{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86873,"rows_kept":86873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.89,77169.6,0.0,-0.54722,2e-05,31.99969]
[1779177665826,204.89,77163.11,0.0,-0.54737,2e-05,31.99551]
[1779177670866,204.89,77161.87,0.0,-0.5474,2e-05,31.99471]
[1779177675901,204.89,77161.7,0.0,-0.54741,2e-05,31.9946]
[1779177680937,204.89,77164.43,0.0,-0.54734,2e-05,31.99636]
[1779177685971,204.89,77162.42,0.0,-0.54739,2e-05,31.99506]
[1779177691007,204.89,77160.01,0.0,-0.54746,2e-05,31.99062]
[1779177696041,204.89,77159.92,0.0,-0.54746,2e-05,31.99056]
[1779177701076,204.89,77160.3,0.0,-0.54745,2e-05,31.99081]
[1779177706112,204.89,77156.08,0.0,-0.54755,2e-05,31.98808]
[1779177709132,204.89,77150.28,0.0,-0.54769,2e-05,31.98434]
[1779177714168,204.89,77146.82,0.0,-0.54778,2e-05,31.9821]
[1779177717709,204.89,77143.54,0.0,-0.54785,2e-05,31.97998]
[1779177717810,204.89,77137.08,0.0,-0.54801,2e-05,31.9758]
[1779177720211,204.89,77142.11,0.0,-0.54789,2e-05,31.97906]
[1779177725244,204.89,77146.96,0.0,-0.54777,2e-05,31.98219]
[1779177726679,204.89,77146.96,0.0,-0.54777,2e-05,31.98219]
[1779177732434,204.89,77149.39,0.0,-0.54771,2e-05,31.98376]
[1779177736801,204.89,77148.46,0.0,-0.54774,2e-05,31.98316]
[1779177742505,204.89,77143.05,0.0,-0.54787,2e-05,31.97966]
[1779177748406,204.89,77143.73,0.0,-0.54785,2e-05,31.9801]
[1779177753443,204.89,77140.23,0.0,-0.54795,2e-05,31.97495]
[1779177758476,204.89,77138.84,0.0,-0.54798,2e-05,31.97405]
[1779177763512,204.89,77134.63,0.0,-0.54808,2e-05,31.97132]
[1779177768546,204.89,77135.89,0.0,-0.54805,2e-05,31.97214]
[1779177773581,204.89,77137.39,0.0,-0.54801,2e-05,31.97311]
[1779177778616,204.89,77136.99,0.0,-0.54802,2e-05,31.97285]
[1779177784658,204.89,77136.43,0.0,-0.54804,2e-05,31.97249]
[1779177787680,204.89,77143.38,0.0,-0.54787,2e-05,31.97699]
[1779177791454,204.89,77143.85,0.0,-0.54786,2e-05,31.97729]
[1779177794172,204.89,77144.1,0.0,-0.54785,2e-05,31.97745]
[1779177799772,204.89,77146.07,0.0,-0.54781,2e-05,31.97873]
[1779177804809,204.89,77143.64,0.0,-0.54786,2e-05,31.97716]
[1779177806818,204.89,77137.75,0.0,-0.548,2e-05,31.97334]
[1779177811852,204.89,77137.11,0.0,-0.54803,2e-05,31.97004]
[1779177816888,204.89,77138.99,0.0,-0.54799,2e-05,31.97126]
[1779177821923,204.89,77139.71,0.0,-0.54797,2e-05,31.97172]
[1779177826958,204.89,77136.42,0.0,-0.54805,2e-05,31.96959]
[1779177831993,204.89,77143.62,0.0,-0.54788,2e-05,31.97425]
[1779177838035,34.21,77143.86,0.0,-0.91061,6e-05,13.04389]
[1779177843095,34.19,77140.21,0.0,-0.91096,6e-05,13.00484]
[1779177848101,34.17,77136.69,0.0,-0.91129,6e-05,12.96826]
[1779177853105,34.15,77135.93,0.0,-0.91145,6e-05,12.95114]
[1779177858110,34.14,77131.4,0.0,-0.91181,6e-05,12.91069]
[1779177863115,34.12,77127.55,0.0,-0.91213,6e-05,12.87587]
[1779177868120,34.11,77129.73,0.0,-0.91208,6e-05,12.8814]
[1779177873418,34.1,77129.76,0.0,-0.91217,6e-05,12.87063]
[1779177880132,34.09,77129.28,0.0,-0.91228,6e-05,12.85813]
[1779177885137,34.08,77128.83,0.0,-0.91236,6e-05,12.84938]
[1779177890142,34.07,77127.43,0.0,-0.91249,6e-05,12.83511]
[1779177895147,34.07,77130.54,0.0,-0.91235,6e-05,12.85066]
[1779177900151,34.06,77129.27,0.0,-0.91246,6e-05,12.83833]
[1779177905156,34.06,77121.3,0.0,-0.91295,6e-05,12.78301]
[1779177910161,34.05,77120.5,0.0,-0.91303,6e-05,12.77459]
[1779177915166,34.05,77119.68,0.0,-0.9131,6e-05,12.76647]
[1779177916167,34.05,77109.98,0.0,-0.91366,6e-05,12.70308]
[1779177917168,34.05,77104.13,0.0,-0.914,6e-05,12.66475]
[1779177922173,34.04,77099.35,0.0,-0.9143,6e-05,12.63147]
[1779177927178,34.04,77098.07,0.0,-0.91439,6e-05,12.62118]
[1779177932183,34.11,77096.39,0.0,-0.91405,6e-05,12.6569]
[1779177937188,34.21,77098.93,0.0,-0.91326,6e-05,12.74434]
[1779177942193,34.29,77097.78,0.0,-0.9128,6e-05,12.7953]
[1779177947198,34.36,77098.03,0.0,-0.91235,6e-05,12.84462]
[1779177952203,34.41,77100.92,0.0,-0.91183,6e-05,12.90196]
[1779177957208,34.46,77102.34,0.0,-0.91147,6e-05,12.94082]
[1779177962213,34.49,77100.7,0.0,-0.91133,6e-05,12.95543]
[1779177967218,34.52,77099.53,0.0,-0.91121,6e-05,12.96921]
[1779177972223,34.55,77100.41,0.0,-0.91099,6e-05,12.99225]
[1779177977228,34.57,77101.12,0.0,-0.91083,6e-05,13.01056]
[1779177982233,34.55,77100.67,0.0,-0.91095,6e-05,12.99681]
[1779177987238,34.53,77099.6,0.0,-0.91114,6e-05,12.9764]
[1779177992243,34.52,77099.59,0.0,-0.91126,6e-05,12.96257]
[1779177995246,34.51,77089.32,0.0,-0.91189,6e-05,12.89236]
[1779178000251,34.51,77087.75,0.0,-0.912,6e-05,12.87952]
[1779178006218,34.51,77088.18,0.0,-0.91199,6e-05,12.88048]
[1779178011251,34.5,77085.2,0.0,-0.91217,6e-05,12.86009]
[1779178016267,34.5,77087.51,0.0,-0.91205,6e-05,12.87399]
[1779178021271,34.5,77087.36,0.0,-0.91206,6e-05,12.87247]
[1779178026276,34.5,77083.65,0.0,-0.91227,6e-05,12.84986]
[1779178031281,34.5,77082.47,0.0,-0.91233,6e-05,12.8431]
[1779178036286,34.51,77080.86,0.0,-0.9124,6e-05,12.83457]
[1779178041291,34.51,77073.89,0.0,-0.91277,6e-05,12.79354]
[1779178045295,34.52,77068.36,0.0,-0.91304,6e-05,12.76265]
[1779178049299,34.53,77057.08,0.0,-0.91361,6e-05,12.69772]
[1779178052303,34.54,77051.84,0.0,-0.91386,6e-05,12.66822]
[1779178057308,34.56,77051.32,0.0,-0.91378,6e-05,12.67745]
[1779178061312,34.57,77060.1,0.0,-0.91323,6e-05,12.7398]
[1779178062313,34.57,77068.55,0.0,-0.91274,6e-05,12.79412]
[1779178064314,34.57,77074.31,0.0,-0.91242,6e-05,12.83076]
[1779178069319,34.56,77075.78,0.0,-0.91235,6e-05,12.8387]
[1779178074324,34.56,77075.43,0.0,-0.91238,6e-05,12.83517]
[1779178080330,34.56,77076.53,0.0,-0.91233,6e-05,12.84107]
[1779178084334,34.55,77069.42,0.0,-0.9128,6e-05,12.78838]
[1779178089339,34.53,77066.87,0.0,-0.91306,6e-05,12.75912]
[1779178094344,34.52,77068.09,0.0,-0.91308,6e-05,12.75741]
[1779178099349,34.5,77072.84,0.0,-0.91289,6e-05,12.7782]
[1779178102352,34.5,77067.2,0.0,-0.91326,6e-05,12.73745]
[1779178107357,34.49,77066.5,0.0,-0.91334,6e-05,12.72811]
[1779178112362,34.49,77066.68,0.0,-0.91339,6e-05,12.72222]
[1779178117367,34.48,77064.06,0.0,-0.91356,6e-05,12.70297]
[1779178118368,34.48,77055.7,0.0,-0.91402,6e-05,12.65009]
[1779178123373,34.49,77053.65,0.0,-0.91411,6e-05,12.63986]
[1779178128378,34.49,77054.74,0.0,-0.91403,6e-05,12.64938]
[1779178133383,34.49,77057.7,0.0,-0.91385,6e-05,12.67011]
[1779178137387,34.49,77062.79,0.0,-0.91356,6e-05,12.70201]
[1779178141391,34.51,77069.77,0.0,-0.91307,6e-05,12.75784]
[1779178146396,34.53,77068.97,0.0,-0.91297,6e-05,12.76807]
[1779178151401,34.55,77068.43,0.0,-0.91288,6e-05,12.77757]
[1779178156406,34.56,77072.21,0.0,-0.91258,6e-05,12.81125]
[1779178162412,34.58,77069.65,0.0,-0.91264,6e-05,12.80409]
[1779178168356,34.59,77068.25,0.0,-0.91264,6e-05,12.80407]
[1779178173391,34.6,77067.73,0.0,-0.91263,6e-05,12.80386]
[1779178178426,34.61,77063.9,0.0,-0.91279,6e-05,12.78633]
[1779178183433,34.62,77063.19,0.0,-0.91277,6e-05,12.78764]
[1779178188438,34.62,77063.26,0.0,-0.91272,6e-05,12.79294]
[1779178192442,34.63,77055.8,0.0,-0.91311,6e-05,12.74954]
[1779178194444,34.63,77050.63,0.0,-0.91337,6e-05,12.71997]
[1779178198448,34.64,77043.82,0.0,-0.91369,6e-05,12.68396]
[1779178203453,34.66,77040.07,0.0,-0.9138,6e-05,12.67143]
[1779178208458,34.67,77039.19,0.0,-0.91376,6e-05,12.67534]
[1779178212462,34.68,77032.65,0.0,-0.91406,6e-05,12.64127]
[1779178217467,34.7,77029.87,0.0,-0.91412,6e-05,12.63413]
[1779178222472,34.71,77028.77,0.0,-0.9141,6e-05,12.63648]
[1779178227478,34.72,77028.42,0.0,-0.91405,6e-05,12.64213]
[1779178229480,34.73,77033.52,0.0,-0.91374,6e-05,12.67649]
[1779178233484,34.73,77038.85,0.0,-0.91344,6e-05,12.70921]
[1779178238489,34.73,77043.57,0.0,-0.91317,6e-05,12.73998]
[1779178240491,34.73,77049.39,0.0,-0.91285,6e-05,12.77598]
[1779178245496,34.72,77054.84,0.0,-0.91258,6e-05,12.80609]
[1779178250501,34.72,77056.78,0.0,-0.91252,6e-05,12.81359]
[1779178255506,34.71,77056.89,0.0,-0.91255,6e-05,12.80988]
[1779178261512,34.7,77056.82,0.0,-0.91259,6e-05,12.8052]
[1779178263514,34.7,77046.38,0.0,-0.91319,6e-05,12.73857]
[1779178268519,34.71,77046.21,0.0,-0.91317,6e-05,12.74003]
[1779178273525,34.71,77043.7,0.0,-0.91329,6e-05,12.7263]
[1779178278530,34.71,77041.32,0.0,-0.9134,6e-05,12.71417]
[1779178281533,34.72,77036.12,0.0,-0.91367,6e-05,12.68335]
[1779178287539,34.72,77038.88,0.0,-0.91347,6e-05,12.70608]
[1779178292544,34.73,77038.1,0.0,-0.91351,6e-05,12.7008]
[1779178297549,34.73,77038.88,0.0,-0.91344,6e-05,12.7081]
[1779178303555,34.74,77038.69,0.0,-0.91343,6e-05,12.70934]
[1779178305557,34.74,77044.6,0.0,-0.9131,6e-05,12.74685]
[1779178308561,34.74,77033.13,0.0,-0.91374,6e-05,12.67429]
[1779178309562,34.74,77024.21,0.0,-0.91423,6e-05,12.61951]
[1779178314570,34.75,77021.37,0.0,-0.91431,6e-05,12.61015]
[1779178319574,34.76,77016.94,0.0,-0.91448,6e-05,12.59067]
[1779178324579,34.77,77020.48,0.0,-0.91422,6e-05,12.62004]
[1779178330508,34.78,77021.06,0.0,-0.91414,6e-05,12.62886]
[1779178331516,34.78,77028.2,0.0,-0.91373,6e-05,12.67426]
[1779178336555,34.78,77031.45,0.0,-0.91354,6e-05,12.69556]
[1779178341589,34.78,77030.87,0.0,-0.91358,6e-05,12.6915]
[1779178346603,34.78,77032.29,0.0,-0.9135,6e-05,12.70102]
[1779178351608,34.78,77034.31,0.0,-0.91341,6e-05,12.70965]
[1779178356612,34.78,77029.01,0.0,-0.91371,6e-05,12.67601]
[1779178361616,34.79,77021.68,0.0,-0.91409,6e-05,12.63286]
[1779178363618,34.79,77016.22,0.0,-0.91438,6e-05,12.60062]
[1779178368623,34.8,77012.88,0.0,-0.9145,6e-05,12.5858]
[1779178373628,34.81,77015.53,0.0,-0.91431,6e-05,12.60793]
[1779178378634,34.81,77017.62,0.0,-0.91416,6e-05,12.62463]
[1779178383639,34.81,77015.92,0.0,-0.91423,6e-05,12.61644]
[1779178388645,34.82,77018.48,0.0,-0.91406,6e-05,12.63517]
[1779178393650,34.82,77019.99,0.0,-0.91397,6e-05,12.64589]
[1779178398655,34.82,77022.05,0.0,-0.91385,6e-05,12.65911]
[1779178403659,34.82,77023.15,0.0,-0.91379,6e-05,12.6657]
[1779178408664,34.82,77026.31,0.0,-0.91363,6e-05,12.68426]
[1779178413669,34.82,77024.15,0.0,-0.91378,6e-05,12.66629]
[1779178418674,34.81,77025.57,0.0,-0.91371,6e-05,12.67431]
[1779178423679,34.81,77033.46,0.0,-0.91329,6e-05,12.72167]
[1779178427683,34.81,77019.67,0.0,-0.91408,6e-05,12.63293]
[1779178428684,34.81,77012.53,0.0,-0.91446,6e-05,12.58904]
[1779178432688,34.82,77005.2,0.0,-0.91482,6e-05,12.54837]
[1779178434689,34.82,76998.41,0.0,-0.91516,6e-05,12.50979]
[1779178439694,34.84,76997.38,0.0,-0.91513,6e-05,12.51339]
[1779178443698,34.85,77002.44,0.0,-0.91479,6e-05,12.55141]
[1779178445700,34.85,77008.88,0.0,-0.91442,6e-05,12.59351]
[1779178449704,34.85,77017.24,0.0,-0.91395,6e-05,12.64661]
[1779178454708,34.85,77021.17,0.0,-0.91375,6e-05,12.6693]
[1779178459713,34.84,77023.01,0.0,-0.91367,6e-05,12.67775]
[1779178464718,34.84,77022.44,0.0,-0.91373,6e-05,12.67142]
[1779178469723,34.83,77027.39,0.0,-0.91348,6e-05,12.69934]
[1779178474730,34.83,77031.56,0.0,-0.91331,6e-05,12.71784]
[1779178479735,34.81,77050.87,0.0,-0.91232,6e-05,12.82908]
[1779178482752,34.79,77056.53,0.0,-0.91211,6e-05,12.85318]
[1779178488757,34.77,77058.14,0.0,-0.91215,6e-05,12.84979]
[1779178493661,34.76,77060.54,0.0,-0.9121,6e-05,12.85517]
[1779178496682,34.75,77066.12,0.0,-0.91184,6e-05,12.88412]
[1779178501716,34.73,77067.22,0.0,-0.91188,6e-05,12.88072]
[1779178506752,34.72,77071.16,0.0,-0.91174,6e-05,12.89593]
[1779178507758,34.72,77071.1,0.0,-0.91177,6e-05,12.89321]
[1779178508766,34.71,77076.87,0.0,-0.91146,6e-05,12.92778]
[1779178513785,34.7,77081.69,0.0,-0.91129,6e-05,12.94716]
[1779178519791,34.68,77081.62,0.0,-0.9114,6e-05,12.93478]
[1779178522794,34.67,77074.73,0.0,-0.91184,6e-05,12.88619]
[1779178527799,34.67,77077.14,0.0,-0.91174,6e-05,12.89707]
[1779178530802,34.66,77071.86,0.0,-0.91206,6e-05,12.86097]
[1779178535807,34.66,77070.18,0.0,-0.91219,6e-05,12.84561]
[1779178540812,34.66,77070.6,0.0,-0.91218,6e-05,12.84704]
[1779178545817,34.66,77070.25,0.0,-0.91221,6e-05,12.84383]
[1779178550826,34.66,77067.87,0.0,-0.91235,6e-05,12.82801]
[1779178551827,34.65,77060.48,0.0,-0.91281,6e-05,12.77693]
[1779178556833,34.65,77061.97,0.0,-0.91272,6e-05,12.78611]
[1779178561838,34.66,77064.89,0.0,-0.91253,6e-05,12.80785]
[1779178566843,34.66,77065.7,0.0,-0.91247,6e-05,12.81404]
[1779178570847,34.66,77072.64,0.0,-0.91208,6e-05,12.85833]
[1779178575852,34.65,77076.09,0.0,-0.91191,6e-05,12.87698]
[1779178580857,34.65,77074.97,0.0,-0.912,6e-05,12.8671]
[1779178582859,34.65,77080.61,0.0,-0.91169,6e-05,12.90167]
[1779178584861,34.64,77085.85,0.0,-0.91142,6e-05,12.93259]
[1779178589866,34.63,77085.59,0.0,-0.91149,6e-05,12.9249]
[1779178594871,34.63,77085.77,0.0,-0.91154,6e-05,12.91784]
[1779178599876,34.62,77081.49,0.0,-0.91182,6e-05,12.88653]
[1779178604881,34.62,77085.2,0.0,-0.91164,6e-05,12.9075]
[1779178607884,34.61,77093.96,0.0,-0.9112,6e-05,12.95633]
[1779178608885,34.6,77099.21,0.0,-0.91096,6e-05,12.98379]
[1779178613890,34.58,77101.32,0.0,-0.91094,6e-05,12.98563]
[1779178617895,34.57,77107.95,0.0,-0.91061,6e-05,13.02241]
[1779178618896,34.57,77113.25,0.0,-0.91033,6e-05,13.05449]
[1779178619897,34.57,77118.67,0.0,-0.91003,6e-05,13.08697]
[1779178621899,34.56,77126.6,0.0,-0.90963,6e-05,13.13252]
[1779178624904,34.54,77132.79,0.0,-0.90935,6e-05,13.16313]
[1779178628908,34.52,77141.99,0.0,-0.90894,6e-05,13.2093]
[1779178629909,34.52,77136.82,0.0,-0.90927,6e-05,13.17264]
[1779178633913,34.51,77130.77,0.0,-0.90971,6e-05,13.12393]
[1779178639919,34.49,77135.9,0.0,-0.90953,6e-05,13.14433]
[1779178644924,34.47,77138.31,0.0,-0.90949,6e-05,13.14947]
[1779178649929,34.46,77139.22,0.0,-0.90952,6e-05,13.14608]
[1779178652932,34.45,77129.98,0.0,-0.91011,6e-05,13.07945]
[1779178657937,34.43,77127.32,0.0,-0.91041,6e-05,13.04705]
[1779178658938,34.43,77127.32,0.0,-0.91044,6e-05,13.04325]
[1779178659946,34.42,77106.02,0.0,-0.9117,6e-05,12.90327]
[1779178665895,34.41,77107.23,0.0,-0.91174,6e-05,12.89871]
[1779178670931,34.4,77107.28,0.0,-0.91181,6e-05,12.89086]
[1779178672946,34.39,77102.27,0.0,-0.91212,6e-05,12.85654]
[1779178677964,34.39,77104.17,0.0,-0.91201,6e-05,12.86889]
[1779178682969,34.4,77091.21,0.0,-0.91274,6e-05,12.78717]
[1779178687974,34.4,77090.92,0.0,-0.91275,6e-05,12.7854]
[1779178692983,34.4,77094.47,0.0,-0.91251,6e-05,12.81251]
[1779178697988,34.41,77093.12,0.0,-0.91254,6e-05,12.80908]
[1779178702993,34.42,77092.5,0.0,-0.91253,6e-05,12.81]
[1779178707998,34.42,77093.18,0.0,-0.91245,6e-05,12.81886]
[1779178713004,34.43,77095.59,0.0,-0.91231,6e-05,12.83325]
[1779178718010,34.43,77097.96,0.0,-0.91217,6e-05,12.84978]
[1779178723015,34.43,77098.26,0.0,-0.91215,6e-05,12.85205]
[1779178728020,34.43,77101.64,0.0,-0.91192,6e-05,12.87768]
[1779178733025,34.44,77104.39,0.0,-0.91169,6e-05,12.9027]
[1779178738029,34.44,77105.81,0.0,-0.91165,6e-05,12.90695]
[1779178743034,34.43,77105.92,0.0,-0.91168,6e-05,12.90354]
[1779178748038,34.45,77106.45,0.0,-0.91155,6e-05,12.91784]
[1779178753043,34.46,77106.43,0.0,-0.91145,6e-05,12.92956]
[1779178758048,34.48,77106.13,0.0,-0.91137,6e-05,12.93746]
[1779178763053,34.49,77109.96,0.0,-0.91109,6e-05,12.96864]
[1779178768058,34.5,77102.57,0.0,-0.91146,6e-05,12.92763]
[1779178771061,34.5,77096.88,0.0,-0.91175,6e-05,12.89351]
[1779178773063,34.51,77088.72,0.0,-0.91218,6e-05,12.84547]
[1779178778068,34.53,77088.03,0.0,-0.91212,6e-05,12.85246]
[1779178783073,34.54,77085.98,0.0,-0.91214,6e-05,12.84957]
[1779178788078,34.55,77085.79,0.0,-0.91207,6e-05,12.85711]
[1779178793082,34.56,77084.38,0.0,-0.91208,6e-05,12.85547]
[1779178799088,34.58,77084.37,0.0,-0.91201,6e-05,12.86296]
[1779178801090,34.58,77079.02,0.0,-0.91229,6e-05,12.83144]
[1779178806095,34.59,77078.46,0.0,-0.91226,6e-05,12.83497]
[1779178811100,34.57,77078.92,0.0,-0.91233,6e-05,12.82793]
[1779178815104,34.54,77088.01,0.0,-0.91205,6e-05,12.85941]
[1779178821110,34.5,77088.08,0.0,-0.91231,6e-05,12.83121]
[1779178826115,34.49,77089.0,0.0,-0.91229,6e-05,12.83315]
[1779178832057,34.48,77088.84,0.0,-0.91236,6e-05,12.82489]
[1779178837092,34.48,77089.36,0.0,-0.91235,6e-05,12.82548]
[1779178842127,34.48,77091.19,0.0,-0.91228,6e-05,12.83431]
[1779178847147,34.47,77093.07,0.0,-0.9122,6e-05,12.84323]
[1779178852153,34.47,77093.69,0.0,-0.91219,6e-05,12.84431]
[1779178856157,34.47,77086.44,0.0,-0.91261,6e-05,12.79679]
[1779178862162,34.47,77085.05,0.0,-0.91268,6e-05,12.78958]
[1779178867167,34.47,77084.78,0.0,-0.91268,6e-05,12.78927]
[1779178874174,34.47,77084.96,0.0,-0.91265,6e-05,12.79201]
[1779178879179,34.47,77085.11,0.0,-0.91264,6e-05,12.79394]
[1779178884184,34.48,77083.97,0.0,-0.91269,6e-05,12.78762]
[1779178889189,34.48,77084.16,0.0,-0.91267,6e-05,12.79002]
[1779178892193,34.48,77076.19,0.0,-0.91313,6e-05,12.73736]
[1779178897198,34.48,77082.06,0.0,-0.91276,6e-05,12.77858]
[1779178902203,34.49,77082.3,0.0,-0.91273,6e-05,12.7825]
[1779178906207,34.51,77087.72,0.0,-0.91227,6e-05,12.83365]
[1779178908210,34.52,77093.06,0.0,-0.91191,6e-05,12.87392]
[1779178913215,34.54,77096.99,0.0,-0.91157,6e-05,12.91111]
[1779178917219,34.55,77102.49,0.0,-0.9112,6e-05,12.95232]
[1779178920792,34.54,77100.77,0.0,-0.91131,6e-05,12.93971]
[1779178922224,34.54,77085.28,0.0,-0.91221,6e-05,12.8392]
[1779178926233,34.54,77077.25,0.0,-0.91269,6e-05,12.78616]
[1779178928235,34.54,77068.21,0.0,-0.91319,6e-05,12.72941]
[1779178932239,34.55,77061.53,0.0,-0.91354,6e-05,12.68995]
[1779178933240,34.55,77055.55,0.0,-0.91387,6e-05,12.65296]
[1779178938245,34.56,77051.82,0.0,-0.91402,6e-05,12.63568]
[1779178943249,34.57,77050.26,0.0,-0.91405,6e-05,12.63242]
[1779178949255,34.58,77049.03,0.0,-0.91406,6e-05,12.63124]
[1779178954260,34.58,77048.81,0.0,-0.91405,6e-05,12.63109]
[1779178957263,34.59,77043.61,0.0,-0.91431,6e-05,12.60112]
[1779178962268,34.6,77038.76,0.0,-0.91452,6e-05,12.577]
[1779178967273,34.61,77038.59,0.0,-0.91447,6e-05,12.58236]
[1779178970276,34.61,77032.99,0.0,-0.91475,6e-05,12.55098]
[1779178975282,34.62,77031.08,0.0,-0.91479,6e-05,12.54605]
[1779178980286,34.63,77028.23,0.0,-0.91488,6e-05,12.53569]
[1779178985292,34.64,77031.62,0.0,-0.91464,6e-05,12.56301]
[1779178990297,34.64,77035.67,0.0,-0.91439,6e-05,12.59114]
[1779178995318,34.65,77033.84,0.0,-0.91448,6e-05,12.58051]
[1779179001324,34.65,77029.52,0.0,-0.91468,6e-05,12.55817]
[1779179007291,34.66,77025.87,0.0,-0.91484,6e-05,12.54004]
[1779179012326,34.67,77022.19,0.0,-0.91501,6e-05,12.51902]
[1779179017344,34.68,77023.44,0.0,-0.9149,6e-05,12.53229]
[1779179018345,34.68,77028.71,0.0,-0.9146,6e-05,12.56592]
[1779179023350,34.68,77031.04,0.0,-0.91447,6e-05,12.58108]
[1779179028355,34.68,77031.4,0.0,-0.91444,6e-05,12.58354]
[1779179033360,34.68,77026.01,0.0,-0.91473,6e-05,12.55075]
[1779179034361,34.68,77013.78,0.0,-0.9154,6e-05,12.47503]
[1779179036363,34.69,77008.72,0.0,-0.91565,6e-05,12.44692]
[1779179041368,34.7,77006.31,0.0,-0.9157,6e-05,12.44103]
[1779179044391,34.71,76990.99,0.0,-0.91645,6e-05,12.35493]
[1779179049396,34.72,76985.2,0.0,-0.91675,5e-05,12.32055]
[1779179054401,34.71,76985.43,0.0,-0.91675,5e-05,12.3202]
[1779179059406,34.71,76975.71,0.0,-0.91729,5e-05,12.25931]
[1779179064411,34.73,76976.85,0.0,-0.91715,5e-05,12.27467]
[1779179069416,34.75,76978.82,0.0,-0.91689,5e-05,12.30457]
[1779179074421,34.77,76979.99,0.0,-0.91672,5e-05,12.32267]
[1779179079426,34.79,76980.67,0.0,-0.91658,5e-05,12.33801]
[1779179084431,34.79,76982.06,0.0,-0.9165,5e-05,12.34639]
[1779179088435,34.79,76987.15,0.0,-0.91623,6e-05,12.37797]
[1779179093440,34.79,76991.7,0.0,-0.91593,6e-05,12.41183]
[1779179098445,34.8,76993.27,0.0,-0.91581,6e-05,12.42524]
[1779179103450,34.8,76984.78,0.0,-0.91625,5e-05,12.37559]
[1779179108455,34.81,76982.83,0.0,-0.91629,5e-05,12.37008]
[1779179113460,34.82,76983.8,0.0,-0.91619,5e-05,12.38178]
[1779179118465,34.83,76982.69,0.0,-0.91621,5e-05,12.37943]
[1779179120467,34.83,76977.2,0.0,-0.91649,5e-05,12.34746]
[1779179125472,34.82,76971.03,0.0,-0.91691,5e-05,12.29901]
[1779179130477,34.81,76964.59,0.0,-0.91733,5e-05,12.25213]
[1779179136483,34.82,76963.37,0.0,-0.91734,5e-05,12.24952]
[1779179138485,34.83,76972.46,0.0,-0.9168,5e-05,12.31127]
[1779179143490,34.84,76977.68,0.0,-0.91644,5e-05,12.35157]
[1779179145493,34.84,76982.99,0.0,-0.91614,5e-05,12.3863]
[1779179150498,34.84,76987.8,0.0,-0.91585,6e-05,12.41835]
[1779179155539,34.85,76984.1,0.0,-0.91605,6e-05,12.39666]
[1779179157541,34.85,76978.1,0.0,-0.91636,5e-05,12.3611]
[1779179162508,34.84,76973.34,0.0,-0.91669,5e-05,12.32303]
[1779179164548,34.83,76964.43,0.0,-0.91721,5e-05,12.26451]
[1779179169554,34.83,76962.71,0.0,-0.91734,5e-05,12.24903]
[1779179174559,34.8,76961.49,0.0,-0.91759,5e-05,12.2215]
[1779179180515,34.77,76961.26,0.0,-0.91777,5e-05,12.20124]
[1779179185557,34.76,76963.12,0.0,-0.91775,5e-05,12.20335]
[1779179186564,34.76,76934.27,0.0,-0.91926,5e-05,12.02954]
[1779179187572,34.77,76925.98,0.0,-0.91966,5e-05,11.98358]
[1779179190577,34.77,76931.84,0.0,-0.91934,5e-05,12.02047]
[1779179195582,34.77,76931.17,0.0,-0.91939,5e-05,12.01316]
[1779179200587,34.77,76925.79,0.0,-0.91967,5e-05,11.98085]
[1779179205592,34.78,76928.63,0.0,-0.91951,5e-05,11.99983]
[1779179209596,34.78,76920.92,0.0,-0.9199,5e-05,11.95429]
[1779179214601,34.79,76918.17,0.0,-0.91997,5e-05,11.94665]
[1779179219606,34.81,76919.37,0.0,-0.91982,5e-05,11.96327]
[1779179224611,34.81,76917.84,0.0,-0.91988,5e-05,11.95579]
[1779179229616,34.81,76919.08,0.0,-0.91981,5e-05,11.96473]
[1779179234621,34.81,76914.72,0.0,-0.92001,5e-05,11.94053]
[1779179239626,34.82,76913.9,0.0,-0.92003,5e-05,11.93875]
[1779179243630,34.82,76919.2,0.0,-0.91973,5e-05,11.97292]
[1779179248635,34.82,76919.9,0.0,-0.91969,5e-05,11.97774]
[1779179251638,34.82,76927.19,0.0,-0.91933,5e-05,12.0187]
[1779179256643,34.82,76927.48,0.0,-0.91934,5e-05,12.01797]
[1779179261648,34.81,76930.57,0.0,-0.9192,5e-05,12.03423]
[1779179264651,34.81,76941.81,0.0,-0.91862,5e-05,12.1007]
[1779179266653,34.82,76952.97,0.0,-0.91796,5e-05,12.17685]
[1779179267654,34.82,76958.21,0.0,-0.91763,5e-05,12.21374]
[1779179270657,34.84,76963.43,0.0,-0.91725,5e-05,12.25727]
[1779179275662,34.84,76965.81,0.0,-0.91712,5e-05,12.27183]
[1779179281668,34.84,76966.54,0.0,-0.91709,5e-05,12.27541]
[1779179286673,34.86,76975.16,0.0,-0.91651,5e-05,12.34147]
[1779179291678,34.87,76978.36,0.0,-0.91627,5e-05,12.36853]
[1779179296683,34.87,76984.33,0.0,-0.9159,6e-05,12.41058]
[1779179301688,34.86,76988.06,0.0,-0.91575,6e-05,12.42838]
[1779179306692,34.84,76988.17,0.0,-0.91587,6e-05,12.41455]
[1779179309695,34.84,76982.09,0.0,-0.91623,5e-05,12.3735]
[1779179314700,34.85,76982.86,0.0,-0.91614,5e-05,12.38282]
[1779179319705,34.86,76982.71,0.0,-0.91609,5e-05,12.38792]
[1779179324710,34.87,76987.93,0.0,-0.91577,6e-05,12.42493]
[1779179329715,34.85,76987.86,0.0,-0.91585,6e-05,12.41621]
[1779179334720,34.86,76988.62,0.0,-0.91577,6e-05,12.42466]
[1779179339725,34.86,76991.61,0.0,-0.91558,6e-05,12.4459]
[1779179340642,34.86,76991.61,0.0,-0.91559,6e-05,12.44544]
[1779179341649,34.86,76999.97,0.0,-0.91513,6e-05,12.49712]
[1779179343729,34.86,77010.29,0.0,-0.91458,6e-05,12.55979]
[1779179349713,34.85,77009.39,0.0,-0.91469,6e-05,12.54744]
[1779179353739,34.84,77002.69,0.0,-0.91508,6e-05,12.50325]
[1779179358744,34.84,77004.33,0.0,-0.915,6e-05,12.51232]
[1779179363749,34.84,77006.96,0.0,-0.91487,6e-05,12.52672]
[1779179368754,34.84,77008.48,0.0,-0.91481,6e-05,12.5342]
[1779179372758,34.83,77013.53,0.0,-0.91457,6e-05,12.56009]
[1779179375761,34.83,77019.5,0.0,-0.91426,6e-05,12.59465]
[1779179376762,34.83,77025.56,0.0,-0.91394,6e-05,12.63117]
[1779179379765,34.82,77031.34,0.0,-0.91367,6e-05,12.66166]
[1779179381767,34.81,77038.38,0.0,-0.91332,6e-05,12.70127]
[1779179386772,34.79,77040.66,0.0,-0.9133,6e-05,12.70397]
[1779179391777,34.78,77036.69,0.0,-0.91361,6e-05,12.66963]
[1779179396781,34.77,77030.45,0.0,-0.914,6e-05,12.62513]
[1779179400785,34.77,77025.2,0.0,-0.91431,6e-05,12.5902]
[1779179404789,34.77,77017.31,0.0,-0.91475,6e-05,12.54087]
[1779179407792,34.77,77026.07,0.0,-0.91425,6e-05,12.59741]
[1779179412797,34.77,77019.86,0.0,-0.9146,6e-05,12.55798]
[1779179417809,34.78,77012.93,0.0,-0.91497,6e-05,12.51612]
[1779179418810,34.78,76992.25,0.0,-0.91608,6e-05,12.39018]
[1779179423815,34.8,76989.57,0.0,-0.91613,6e-05,12.38423]
[1779179427819,34.81,76994.98,0.0,-0.91575,6e-05,12.42685]
[1779179432824,34.82,76998.24,0.0,-0.91553,6e-05,12.45093]
[1779179435827,34.82,77007.06,0.0,-0.91502,6e-05,12.50872]
[1779179436828,34.82,77012.47,0.0,-0.91472,6e-05,12.54233]
[1779179440832,34.82,77018.27,0.0,-0.91442,6e-05,12.57602]
[1779179445837,34.81,77020.34,0.0,-0.91435,6e-05,12.58441]
[1779179450842,34.81,77021.36,0.0,-0.91433,6e-05,12.58673]
[1779179455847,34.8,77021.99,0.0,-0.91433,6e-05,12.58685]
[1779179460851,34.8,77017.41,0.0,-0.9146,6e-05,12.55587]
[1779179465856,34.8,77014.99,0.0,-0.91474,6e-05,12.54038]
[1779179470860,34.8,77014.29,0.0,-0.91478,6e-05,12.53653]
[1779179475868,34.8,77016.07,0.0,-0.91467,6e-05,12.54813]
[1779179480873,34.8,77007.95,0.0,-0.91512,6e-05,12.49736]
[1779179484793,34.8,77007.23,0.0,-0.91513,6e-05,12.49645]
[1779179485878,34.81,76998.38,0.0,-0.91561,6e-05,12.44225]
[1779179490883,34.8,76996.55,0.0,-0.91577,6e-05,12.42395]
[1779179495888,34.81,76993.27,0.0,-0.91588,6e-05,12.40992]
[1779179500893,34.82,76994.41,0.0,-0.91574,6e-05,12.42595]
[1779179505816,34.83,76995.84,0.0,-0.91563,6e-05,12.43831]
[1779179506823,34.83,76983.68,0.0,-0.91631,5e-05,12.36111]
[1779179507900,34.82,76976.96,0.0,-0.91668,5e-05,12.31831]
[1779179513871,34.79,76975.27,0.0,-0.91698,5e-05,12.28498]
[1779179518907,34.77,76973.67,0.0,-0.9172,5e-05,12.26032]
[1779179522914,34.78,76978.6,0.0,-0.91687,5e-05,12.29796]
[1779179527919,34.79,76974.71,0.0,-0.91702,5e-05,12.27993]
[1779179532924,34.79,76970.17,0.0,-0.9173,5e-05,12.24859]
[1779179536927,34.78,76963.33,0.0,-0.9177,5e-05,12.20319]
[1779179541932,34.77,76964.91,0.0,-0.91769,5e-05,12.20411]
[1779179546937,34.76,76971.19,0.0,-0.91742,5e-05,12.23535]
[1779179551942,34.75,76968.63,0.0,-0.91764,5e-05,12.20897]
[1779179556947,34.75,76974.9,0.0,-0.91726,5e-05,12.25227]
[1779179561952,34.77,76972.26,0.0,-0.91733,5e-05,12.24458]
[1779179565956,34.78,76967.11,0.0,-0.91754,5e-05,12.21975]
[1779179569960,34.79,76972.39,0.0,-0.91719,5e-05,12.25957]
[1779179573964,34.78,76980.76,0.0,-0.91677,5e-05,12.30809]
[1779179577968,34.79,76975.02,0.0,-0.917,5e-05,12.28155]
[1779179580971,34.81,76983.93,0.0,-0.91644,5e-05,12.34503]
[1779179586979,34.83,76987.91,0.0,-0.91607,6e-05,12.38728]
[1779179589981,34.84,76995.59,0.0,-0.91559,6e-05,12.44128]
[1779179593985,34.85,76990.43,0.0,-0.91583,6e-05,12.41449]
[1779179598990,34.86,76992.24,0.0,-0.91567,6e-05,12.43202]
[1779179603997,34.86,76991.63,0.0,-0.91565,6e-05,12.43364]
[1779179609001,34.87,76991.05,0.0,-0.91565,6e-05,12.43444]
[1779179613005,34.87,76998.12,0.0,-0.91525,6e-05,12.4781]
[1779179614006,34.87,77003.32,0.0,-0.91497,6e-05,12.51041]
[1779179619013,34.87,77003.66,0.0,-0.91496,6e-05,12.5107]
[1779179624020,34.87,76999.81,0.0,-0.91519,6e-05,12.4849]
[1779179627023,34.87,77005.56,0.0,-0.91488,6e-05,12.52033]
[1779179632028,34.86,77004.97,0.0,-0.91493,6e-05,12.51472]
[1779179637035,34.86,77007.61,0.0,-0.9148,6e-05,12.52903]
[1779179642042,34.86,77015.32,0.0,-0.91439,6e-05,12.5756]
[1779179644044,34.86,77026.7,0.0,-0.91375,6e-05,12.64766]
[1779179645921,34.86,77031.37,0.0,-0.9135,6e-05,12.67569]
[1779179650049,34.85,77037.0,0.0,-0.91322,6e-05,12.70755]
[1779179655054,34.84,77038.49,0.0,-0.91318,6e-05,12.71222]
[1779179660059,34.84,77038.22,0.0,-0.91324,6e-05,12.70602]
[1779179665062,34.83,77037.94,0.0,-0.91328,6e-05,12.70112]
[1779179670068,34.83,77042.3,0.0,-0.91308,6e-05,12.72446]
[1779179675073,34.82,77043.75,0.0,-0.91305,6e-05,12.7262]
[1779179681052,34.81,77046.64,0.0,-0.91294,6e-05,12.73876]
[1779179686083,34.81,77046.14,0.0,-0.913,6e-05,12.73207]
[1779179691088,34.79,77045.43,0.0,-0.91312,6e-05,12.71919]
[1779179696093,34.78,77039.86,0.0,-0.91352,6e-05,12.67424]
[1779179701099,34.77,77038.54,0.0,-0.91365,6e-05,12.66027]
[1779179703105,34.77,77049.15,0.0,-0.91307,6e-05,12.72452]
[1779179705110,34.76,77067.19,0.0,-0.9121,6e-05,12.83377]
[1779179706111,34.75,77080.77,0.0,-0.91136,6e-05,12.91604]
[1779179707112,34.75,77091.23,0.0,-0.91081,6e-05,12.9777]
[1779179712117,34.71,77093.87,0.0,-0.91089,6e-05,12.9698]
[1779179715120,34.69,77085.94,0.0,-0.91146,6e-05,12.90686]
[1779179716121,34.69,77079.81,0.0,-0.91183,6e-05,12.86489]
[1779179719124,34.68,77070.81,0.0,-0.9124,6e-05,12.80134]
[1779179724129,34.67,77063.79,0.0,-0.91286,6e-05,12.75077]
[1779179729134,34.67,77061.11,0.0,-0.91303,6e-05,12.73177]
[1779179733138,34.67,77067.1,0.0,-0.91272,6e-05,12.7646]
[1779179738143,34.66,77069.07,0.0,-0.91265,6e-05,12.7736]
[1779179743148,34.65,77070.32,0.0,-0.91261,6e-05,12.7772]
[1779179748153,34.65,77073.26,0.0,-0.91249,6e-05,12.79126]
[1779179753158,34.64,77073.98,0.0,-0.91249,6e-05,12.79113]
[1779179758163,34.64,77075.33,0.0,-0.91246,6e-05,12.7953]
[1779179763168,34.63,77072.58,0.0,-0.91264,6e-05,12.77469]
[1779179768173,34.63,77077.72,0.0,-0.91237,6e-05,12.80475]
[1779179774178,34.62,77077.09,0.0,-0.91246,6e-05,12.79568]
[1779179779183,34.62,77075.37,0.0,-0.91257,6e-05,12.78238]
[1779179784188,34.61,77075.12,0.0,-0.91261,6e-05,12.77876]
[1779179789193,34.61,77078.58,0.0,-0.91243,6e-05,12.7988]
[1779179794199,34.61,77078.21,0.0,-0.91249,6e-05,12.79047]
[1779179799204,34.6,77075.65,0.0,-0.91265,6e-05,12.77262]
[1779179801211,34.6,77068.86,0.0,-0.91304,6e-05,12.72966]
[1779179804215,34.59,77059.08,0.0,-0.91367,6e-05,12.65889]
[1779179809220,34.57,77057.04,0.0,-0.91395,6e-05,12.62754]
[1779179814225,34.56,77057.05,0.0,-0.91397,6e-05,12.62586]
[1779179819230,34.56,77057.55,0.0,-0.91395,6e-05,12.62751]
[1779179824235,34.56,77059.26,0.0,-0.9139,6e-05,12.63389]
[1779179829240,34.55,77059.71,0.0,-0.91389,6e-05,12.63428]
[1779179834245,34.55,77060.6,0.0,-0.91388,6e-05,12.63544]
[1779179840176,34.56,77060.91,0.0,-0.91379,6e-05,12.64633]
[1779179845212,34.57,77059.66,0.0,-0.91375,6e-05,12.64966]
[1779179850253,34.57,77056.49,0.0,-0.91393,6e-05,12.62989]
[1779179852267,34.57,77051.48,0.0,-0.91425,6e-05,12.59314]
[1779179857273,34.57,77051.6,0.0,-0.91427,6e-05,12.59063]
[1779179862278,34.56,77051.47,0.0,-0.9143,6e-05,12.58709]
[1779179867287,34.56,77051.69,0.0,-0.91431,6e-05,12.58619]
[1779179872292,34.56,77052.18,0.0,-0.9143,6e-05,12.58728]
[1779179875294,34.56,77044.04,0.0,-0.91476,6e-05,12.53522]
[1779179880299,34.57,77047.54,0.0,-0.91447,6e-05,12.56828]
[1779179882301,34.58,77052.72,0.0,-0.91412,6e-05,12.60676]
[1779179887306,34.6,77054.76,0.0,-0.91391,6e-05,12.63054]
[1779179892313,34.61,77055.11,0.0,-0.91382,6e-05,12.64105]
[1779179897318,34.62,77057.55,0.0,-0.91362,6e-05,12.66298]
[1779179902323,34.62,77060.31,0.0,-0.91343,6e-05,12.68443]
[1779179905326,34.62,77069.13,0.0,-0.91292,6e-05,12.74149]
[1779179907328,34.62,77062.0,0.0,-0.91332,6e-05,12.69648]
[1779179912333,34.63,77061.46,0.0,-0.91335,6e-05,12.69171]
[1779179917338,34.63,77058.79,0.0,-0.91348,6e-05,12.67701]
[1779179922343,34.63,77059.16,0.0,-0.91344,6e-05,12.68169]
[1779179927348,34.64,77059.22,0.0,-0.91342,6e-05,12.68372]
[1779179930351,34.64,77070.08,0.0,-0.91281,6e-05,12.75289]
[1779179935356,34.63,77073.41,0.0,-0.91266,6e-05,12.7698]
[1779179940361,34.62,77073.45,0.0,-0.91269,6e-05,12.7657]
[1779179945366,34.62,77073.16,0.0,-0.91274,6e-05,12.76089]
[1779179946367,34.62,77078.95,0.0,-0.91242,6e-05,12.79677]
[1779179948044,34.61,77083.84,0.0,-0.91217,6e-05,12.82496]
[1779179953375,34.6,77086.0,0.0,-0.91211,6e-05,12.83131]
[1779179954376,34.6,77091.75,0.0,-0.9118,6e-05,12.86629]
[1779179959381,34.59,77087.49,0.0,-0.91212,6e-05,12.83004]
[1779179964386,34.58,77085.84,0.0,-0.91226,6e-05,12.81495]
[1779179969393,34.58,77087.13,0.0,-0.91222,6e-05,12.81944]
[1779179974398,34.57,77086.66,0.0,-0.9123,6e-05,12.80971]
[1779179979403,34.57,77086.5,0.0,-0.91234,6e-05,12.80575]
[1779179984408,34.56,77084.92,0.0,-0.91244,6e-05,12.79386]
[1779179989416,34.56,77086.91,0.0,-0.91235,6e-05,12.80439]
[1779179994421,34.56,77085.68,0.0,-0.91243,6e-05,12.79491]
[1779180000426,34.56,77084.92,0.0,-0.91249,6e-05,12.78911]
[1779180004430,34.55,77090.91,0.0,-0.91216,6e-05,12.826]
[1779180009435,34.55,77088.86,0.0,-0.9123,6e-05,12.81026]
[1779180014440,34.55,77089.74,0.0,-0.91227,6e-05,12.81354]
[1779180019443,34.54,77089.31,0.0,-0.91231,6e-05,12.80875]
[1779180024456,34.54,77090.43,0.0,-0.91227,6e-05,12.81382]
[1779180029461,34.54,77095.21,0.0,-0.91202,6e-05,12.84137]
[1779180034465,34.53,77097.61,0.0,-0.91194,6e-05,12.84938]
[1779180039470,34.53,77096.76,0.0,-0.91202,6e-05,12.84043]
[1779180044476,34.53,77098.12,0.0,-0.91195,6e-05,12.84892]
[1779180049653,34.52,77097.83,0.0,-0.912,6e-05,12.84363]
[1779180055487,34.52,77095.67,0.0,-0.91214,6e-05,12.82698]
[1779180059492,34.51,77101.04,0.0,-0.91186,6e-05,12.85919]
[1779180064497,34.51,77101.48,0.0,-0.91187,6e-05,12.85821]
[1779180069502,34.5,77104.41,0.0,-0.91173,6e-05,12.87343]
[1779180074507,34.5,77107.51,0.0,-0.9116,6e-05,12.88806]
[1779180077510,34.49,77112.93,0.0,-0.91132,6e-05,12.91914]
[1779180080513,34.48,77119.65,0.0,-0.91098,6e-05,12.95772]
[1779180085518,34.47,77122.87,0.0,-0.91088,6e-05,12.96899]
[1779180091524,34.46,77122.49,0.0,-0.91101,6e-05,12.95343]
[1779180096529,34.45,77119.16,0.0,-0.91125,6e-05,12.92662]
[1779180101534,34.44,77120.94,0.0,-0.9112,6e-05,12.93319]
[1779180106539,34.43,77121.5,0.0,-0.91121,6e-05,12.93222]
[1779180111544,34.43,77124.98,0.0,-0.91105,6e-05,12.94976]
[1779180115547,34.42,77131.59,0.0,-0.91071,6e-05,12.98753]
[1779180120554,34.41,77133.2,0.0,-0.91068,6e-05,12.99089]
[1779180122556,34.4,77139.78,0.0,-0.91033,6e-05,13.02985]
[1779180125559,34.4,77148.27,0.0,-0.90989,6e-05,13.07874]
[1779180131569,34.38,77160.98,0.0,-0.90926,6e-05,13.14853]
[1779180132570,34.38,77171.89,0.0,-0.90862,6e-05,13.21975]
[1779180137575,34.39,77174.39,0.0,-0.90837,6e-05,13.2471]
[1779180142580,34.39,77176.35,0.0,-0.90829,6e-05,13.25609]
[1779180147585,34.36,77178.46,0.0,-0.90833,6e-05,13.25201]
[1779180148586,34.37,77185.62,0.0,-0.90788,6e-05,13.3012]
[1779180151589,34.37,77190.69,0.0,-0.90755,6e-05,13.33664]
[1779180155599,34.38,77197.97,0.0,-0.90707,6e-05,13.38868]
[1779180159527,34.38,77201.14,0.0,-0.90688,6e-05,13.40973]
[1779180160610,34.38,77208.74,0.0,-0.90642,6e-05,13.45915]
[1779180162611,34.38,77218.52,0.0,-0.90585,6e-05,13.52136]
[1779180165613,34.37,77230.7,0.0,-0.90517,6e-05,13.59565]
[1779180167615,34.36,77236.68,0.0,-0.90486,6e-05,13.62954]
[1779180172621,34.34,77245.73,0.0,-0.90445,6e-05,13.6742]
[1779180173622,34.33,77251.09,0.0,-0.90416,6e-05,13.70581]
[1779180177578,34.31,77252.08,0.0,-0.90426,6e-05,13.69525]
[1779180178585,34.3,77265.87,0.0,-0.90346,6e-05,13.78219]
[1779180182619,34.28,77260.29,0.0,-0.90394,6e-05,13.7311]
[1779180184636,34.27,77253.82,0.0,-0.90437,6e-05,13.68427]
[1779180185639,34.27,77243.9,0.0,-0.90499,6e-05,13.61756]
[1779180186643,34.27,77236.77,0.0,-0.90544,6e-05,13.56885]
[1779180187646,34.27,77216.14,0.0,-0.90669,6e-05,13.43211]
[1779180188647,34.27,77207.16,0.0,-0.90723,6e-05,13.37346]
[1779180193652,34.28,77205.48,0.0,-0.9073,6e-05,13.36544]
[1779180198656,34.28,77204.4,0.0,-0.90734,6e-05,13.36095]
[1779180200658,34.28,77191.05,0.0,-0.90812,6e-05,13.27552]
[1779180202660,34.28,77184.24,0.0,-0.90851,6e-05,13.2327]
[1779180207665,34.29,77180.84,0.0,-0.9087,6e-05,13.2115]
[1779180212670,34.29,77182.53,0.0,-0.90859,6e-05,13.22216]
[1779180217675,34.3,77179.54,0.0,-0.90869,6e-05,13.21129]
[1779180222681,34.3,77182.72,0.0,-0.90849,6e-05,13.23286]
[1779180227686,34.32,77178.6,0.0,-0.90864,6e-05,13.21594]
[1779180229688,34.32,77171.02,0.0,-0.90907,6e-05,13.16834]
[1779180230029,34.32,77171.02,0.0,-0.90906,6e-05,13.16944]
[1779180231690,34.32,77160.1,0.0,-0.9097,6e-05,13.09925]
[1779180236695,34.33,77151.94,0.0,-0.91012,6e-05,13.05204]
[1779180240099,34.34,77150.34,0.0,-0.91015,6e-05,13.04853]
[1779180241700,34.34,77144.68,0.0,-0.9105,6e-05,13.01013]
[1779180246704,34.33,77140.2,0.0,-0.91083,6e-05,12.97374]
[1779180248706,34.33,77131.22,0.0,-0.91139,6e-05,12.91213]
[1779180253711,34.32,77129.57,0.0,-0.91152,6e-05,12.89677]
[1779180259717,34.31,77129.15,0.0,-0.91159,6e-05,12.88959]
[1779180265722,34.31,77129.44,0.0,-0.9116,6e-05,12.88798]
[1779180271728,34.31,77133.5,0.0,-0.91136,6e-05,12.91421]
[1779180276733,34.33,77135.04,0.0,-0.91116,6e-05,12.93603]
[1779180281738,34.34,77133.21,0.0,-0.91118,6e-05,12.9339]
[1779180286743,34.35,77133.93,0.0,-0.91109,6e-05,12.9431]
[1779180291748,34.33,77135.65,0.0,-0.91109,6e-05,12.9443]
[1779180296753,34.34,77135.68,0.0,-0.91104,6e-05,12.94908]
[1779180300525,34.33,77132.9,0.0,-0.91126,6e-05,12.92458]
[1779180301758,34.33,77125.81,0.0,-0.91168,6e-05,12.87779]
[1779180305762,34.33,77120.23,0.0,-0.91203,6e-05,12.83928]
[1779180311768,34.32,77123.93,0.0,-0.91183,6e-05,12.86135]
[1779180316773,34.32,77124.39,0.0,-0.91182,6e-05,12.86229]
[1779180321778,34.32,77126.64,0.0,-0.91172,6e-05,12.87431]
[1779180323780,34.32,77132.57,0.0,-0.91136,6e-05,12.91443]
[1779180324780,34.32,77138.64,0.0,-0.91098,6e-05,12.95571]
[1779180329785,34.32,77141.1,0.0,-0.91087,6e-05,12.96887]
[1779180334790,34.31,77142.76,0.0,-0.91087,6e-05,12.96714]
[1779180339713,34.29,77143.39,0.0,-0.91092,6e-05,12.96281]
[1779180340796,34.3,77149.16,0.0,-0.91056,6e-05,13.00196]
[1779180342798,34.29,77137.81,0.0,-0.91125,6e-05,12.92566]
[1779180347803,34.29,77134.67,0.0,-0.91146,6e-05,12.90229]
[1779180352806,34.29,77134.16,0.0,-0.91151,6e-05,12.89714]
[1779180357814,34.28,77133.85,0.0,-0.91154,6e-05,12.89375]
[1779180362818,34.28,77133.74,0.0,-0.91155,6e-05,12.89199]
[1779180367824,34.28,77134.41,0.0,-0.91152,6e-05,12.89547]
[1779180372829,34.28,77137.81,0.0,-0.91134,6e-05,12.91594]
[1779180374831,34.28,77143.78,0.0,-0.91101,6e-05,12.95312]
[1779180379836,34.27,77148.83,0.0,-0.91076,6e-05,12.98033]
[1779180383840,34.26,77154.97,0.0,-0.91046,6e-05,13.01406]
[1779180388845,34.25,77158.96,0.0,-0.9103,6e-05,13.03158]
[1779180393850,34.24,77157.87,0.0,-0.91046,6e-05,13.01336]
[1779180398855,34.23,77158.79,0.0,-0.91046,6e-05,13.01305]
[1779180403860,34.22,77162.57,0.0,-0.91029,6e-05,13.03213]
[1779180407865,34.21,77154.16,0.0,-0.91083,6e-05,12.97318]
[1779180408866,34.22,77139.45,0.0,-0.91168,6e-05,12.87855]
[1779180413871,34.22,77135.14,0.0,-0.91188,6e-05,12.85583]
[1779180419877,34.23,77135.08,0.0,-0.91182,6e-05,12.86172]
[1779180421376,34.23,77137.26,0.0,-0.91169,6e-05,12.87684]
[1779180422882,34.23,77146.05,0.0,-0.91118,6e-05,12.93375]
[1779180427887,34.23,77151.4,0.0,-0.91088,6e-05,12.96729]
[1779180432893,34.23,77157.68,0.0,-0.91055,6e-05,13.00415]
[1779180437898,34.22,77157.24,0.0,-0.91062,6e-05,12.99598]
[1779180442903,34.21,77157.8,0.0,-0.91063,6e-05,12.99529]
[1779180447908,34.21,77151.65,0.0,-0.91101,6e-05,12.9531]
[1779180452913,34.21,77153.75,0.0,-0.91092,6e-05,12.96232]
[1779180457918,34.21,77152.73,0.0,-0.91098,6e-05,12.95495]
[1779180462923,34.21,77151.64,0.0,-0.91105,6e-05,12.94788]
[1779180467927,34.21,77152.69,0.0,-0.91099,6e-05,12.95447]
[1779180470930,34.21,77132.6,0.0,-0.91214,6e-05,12.82581]
[1779180475935,34.22,77129.16,0.0,-0.91229,6e-05,12.80899]
[1779180480940,34.22,77128.47,0.0,-0.91228,6e-05,12.8096]
[1779180485945,34.23,77128.34,0.0,-0.91227,6e-05,12.8107]
[1779180490950,34.23,77128.06,0.0,-0.91224,6e-05,12.81369]
[1779180493956,34.24,77120.96,0.0,-0.91262,6e-05,12.77106]
[1779180498961,34.24,77117.74,0.0,-0.91278,6e-05,12.75353]
[1779180504967,34.23,77116.44,0.0,-0.91296,6e-05,12.73389]
[1779180510973,34.22,77118.0,0.0,-0.91288,6e-05,12.7422]
[1779180516979,34.24,77117.89,0.0,-0.91281,6e-05,12.74932]
[1779180521985,34.25,77121.33,0.0,-0.91255,6e-05,12.77839]
[1779180526990,34.26,77120.89,0.0,-0.91253,6e-05,12.78068]
[1779180527991,34.26,77115.7,0.0,-0.91281,6e-05,12.74867]
[1779180533997,34.27,77115.98,0.0,-0.91273,6e-05,12.75794]
[1779180539001,34.28,77115.74,0.0,-0.91269,6e-05,12.76147]
[1779180544009,34.28,77116.91,0.0,-0.91259,6e-05,12.77269]
[1779180550015,34.29,77116.62,0.0,-0.91256,6e-05,12.77643]
[1779180555020,34.29,77117.2,0.0,-0.91251,6e-05,12.78215]
[1779180561025,34.29,77117.19,0.0,-0.91249,6e-05,12.78364]
[1779180566030,34.3,77116.69,0.0,-0.91251,6e-05,12.78169]
[1779180567031,34.29,77107.69,0.0,-0.91305,6e-05,12.72098]
[1779180572446,34.3,77107.16,0.0,-0.91307,6e-05,12.71803]
[1779180578042,34.31,77107.06,0.0,-0.91303,6e-05,12.72261]
[1779180582046,34.31,77112.38,0.0,-0.9127,6e-05,12.75953]
[1779180587051,34.31,77113.08,0.0,-0.91265,6e-05,12.76526]
[1779180592057,34.31,77107.42,0.0,-0.91296,6e-05,12.73012]
[1779180595060,34.31,77097.08,0.0,-0.91356,6e-05,12.66317]
[1779180600064,34.3,77092.6,0.0,-0.91388,6e-05,12.6263]
[1779180605069,34.29,77095.17,0.0,-0.91381,6e-05,12.63509]
[1779180610074,34.28,77093.64,0.0,-0.91395,6e-05,12.61952]
[1779180615079,34.28,77091.3,0.0,-0.91412,6e-05,12.6003]
[1779180620085,34.3,77092.15,0.0,-0.91394,6e-05,12.61968]
[1779180625090,34.31,77094.29,0.0,-0.91372,6e-05,12.64435]
[1779180630095,34.3,77095.95,0.0,-0.91368,6e-05,12.64884]
[1779180635100,34.29,77099.8,0.0,-0.91357,6e-05,12.66136]
[1779180639104,34.29,77106.13,0.0,-0.91318,6e-05,12.70509]
[1779180645110,34.3,77106.82,0.0,-0.91308,6e-05,12.71546]
[1779180650114,34.31,77106.24,0.0,-0.91308,6e-05,12.71562]
[1779180655119,34.29,77107.34,0.0,-0.91314,6e-05,12.70865]
[1779180660124,34.27,77105.86,0.0,-0.91334,6e-05,12.68748]
[1779180665129,34.26,77104.41,0.0,-0.9135,6e-05,12.66887]
[1779180670134,34.25,77104.32,0.0,-0.91357,6e-05,12.6611]
[1779180676104,34.24,77104.39,0.0,-0.91363,6e-05,12.65463]
[1779180681139,34.23,77104.42,0.0,-0.91367,6e-05,12.65016]
[1779180686151,34.23,77104.11,0.0,-0.91369,6e-05,12.64802]
[1779180691156,34.25,77103.69,0.0,-0.91362,6e-05,12.65539]
[1779180696161,34.27,77104.12,0.0,-0.91349,6e-05,12.66919]
[1779180701166,34.28,77104.05,0.0,-0.91341,6e-05,12.67771]
[1779180706171,34.29,77108.33,0.0,-0.91311,6e-05,12.71098]
[1779180712177,34.29,77108.65,0.0,-0.91305,6e-05,12.71805]
[1779180717182,34.3,77103.94,0.0,-0.91329,6e-05,12.69125]
[1779180723190,34.31,77101.14,0.0,-0.91339,6e-05,12.68004]
[1779180727194,34.3,77106.48,0.0,-0.91316,6e-05,12.70594]
[1779180732199,34.28,77105.85,0.0,-0.91332,6e-05,12.68817]
[1779180737204,34.26,77105.12,0.0,-0.91346,6e-05,12.67277]
[1779180742209,34.26,77104.65,0.0,-0.9135,6e-05,12.66827]
[1779180748214,34.25,77104.51,0.0,-0.91357,6e-05,12.66048]
[1779180753219,34.26,77105.8,0.0,-0.91346,6e-05,12.67221]
[1779180756222,34.27,77100.35,0.0,-0.91371,6e-05,12.64317]
[1779180761227,34.27,77099.25,0.0,-0.91379,6e-05,12.63486]
[1779180765231,34.26,77092.17,0.0,-0.91424,6e-05,12.58362]
[1779180769235,34.26,77079.96,0.0,-0.91495,6e-05,12.50417]
[1779180775241,34.26,77080.61,0.0,-0.91488,6e-05,12.51113]
[1779180780246,34.26,77080.83,0.0,-0.91486,6e-05,12.51422]
[1779180783928,34.24,77080.35,0.0,-0.91502,6e-05,12.49618]
[1779180785250,34.24,77071.61,0.0,-0.91554,6e-05,12.43757]
[1779180787252,34.23,77066.23,0.0,-0.91588,6e-05,12.39879]
[1779180792257,34.22,77066.57,0.0,-0.91595,6e-05,12.39175]
[1779180795260,34.21,77073.04,0.0,-0.91563,6e-05,12.42764]
[1779180796261,34.21,77078.11,0.0,-0.91537,6e-05,12.45752]
[1779180797262,34.2,77083.25,0.0,-0.9151,6e-05,12.48753]
[1779180801265,34.19,77074.59,0.0,-0.91568,6e-05,12.42282]
[1779180806270,34.18,77069.07,0.0,-0.91605,6e-05,12.38099]
[1779180811275,34.17,77061.33,0.0,-0.91653,6e-05,12.32496]
[1779180816282,34.18,77057.01,0.0,-0.91676,6e-05,12.29909]
[1779180818284,34.18,77050.48,0.0,-0.91711,6e-05,12.25923]
[1779180823292,34.18,77048.74,0.0,-0.9172,6e-05,12.24843]
[1779180828297,34.16,77048.3,0.0,-0.91735,6e-05,12.23134]
[1779180833302,34.14,77049.96,0.0,-0.91737,6e-05,12.22974]
[1779180839308,34.13,77049.41,0.0,-0.91751,6e-05,12.21412]
[1779180843281,34.14,77054.37,0.0,-0.91717,6e-05,12.25278]
[1779180845295,34.14,77059.86,0.0,-0.91685,6e-05,12.28949]
[1779180850319,34.14,77062.26,0.0,-0.91669,6e-05,12.30795]
[1779180855324,34.15,77062.57,0.0,-0.91665,6e-05,12.31199]
[1779180858327,34.15,77057.01,0.0,-0.91695,6e-05,12.27817]
[1779180863332,34.15,77058.22,0.0,-0.91685,6e-05,12.28921]
[1779180868337,34.16,77058.71,0.0,-0.9168,6e-05,12.29433]
[1779180873342,34.16,77060.26,0.0,-0.91673,6e-05,12.30195]
[1779180878346,34.16,77060.42,0.0,-0.91671,6e-05,12.30357]
[1779180883351,34.16,77060.42,0.0,-0.91671,6e-05,12.30383]
[1779180888356,34.16,77061.06,0.0,-0.91668,6e-05,12.30776]
[1779180893361,34.16,77064.03,0.0,-0.91652,6e-05,12.32583]
[1779180896364,34.15,77070.29,0.0,-0.91618,6e-05,12.36367]
[1779180901373,34.15,77070.81,0.0,-0.91619,6e-05,12.36269]
[1779180903375,34.15,77061.18,0.0,-0.91674,6e-05,12.30073]
[1779180904376,34.15,77055.47,0.0,-0.91705,6e-05,12.26503]
[1779180909381,34.13,77046.48,0.0,-0.91766,6e-05,12.19638]
[1779180914386,34.12,77043.7,0.0,-0.91789,6e-05,12.1697]
[1779180919391,34.11,77043.69,0.0,-0.91792,6e-05,12.16607]
[1779180924396,34.13,77044.67,0.0,-0.91777,6e-05,12.18354]
[1779180924914,34.13,77044.67,0.0,-0.91775,6e-05,12.185]
[1779180926398,34.13,77052.2,0.0,-0.91733,6e-05,12.23403]
[1779180930402,34.14,77058.91,0.0,-0.91692,6e-05,12.27995]
[1779180936408,34.14,77059.46,0.0,-0.91689,6e-05,12.28217]
[1779180941413,34.14,77059.64,0.0,-0.91688,6e-05,12.28428]
[1779180946418,34.14,77060.01,0.0,-0.91685,6e-05,12.28717]
[1779180951422,34.14,77057.02,0.0,-0.91701,6e-05,12.2694]
[1779180956427,34.15,77056.59,0.0,-0.91702,6e-05,12.26776]
[1779180961432,34.15,77054.78,0.0,-0.9171,6e-05,12.25834]
[1779180966437,34.15,77055.01,0.0,-0.91708,6e-05,12.26094]
[1779180971442,34.15,77053.58,0.0,-0.91715,6e-05,12.25257]
[1779180976447,34.15,77054.05,0.0,-0.91712,6e-05,12.25638]
[1779180981452,34.15,77054.6,0.0,-0.91709,6e-05,12.25992]
[1779180986457,34.15,77055.76,0.0,-0.91703,6e-05,12.26628]
[1779180991464,34.15,77056.04,0.0,-0.91705,6e-05,12.26308]
[1779180996470,34.15,77055.57,0.0,-0.91709,6e-05,12.25812]
[1779181001475,34.14,77056.78,0.0,-0.91705,6e-05,12.26377]
[1779181007426,34.14,77059.0,0.0,-0.91695,6e-05,12.27433]
[1779181009440,34.14,77056.86,0.0,-0.91708,6e-05,12.26024]
[1779181011485,34.14,77050.98,0.0,-0.9174,6e-05,12.22309]
[1779181016488,34.14,77050.27,0.0,-0.91744,6e-05,12.21934]
[1779181021495,34.14,77048.13,0.0,-0.91754,6e-05,12.20707]
[1779181027501,34.14,77047.1,0.0,-0.91759,6e-05,12.20214]
[1779181032506,34.14,77046.74,0.0,-0.91759,6e-05,12.20111]
[1779181037516,34.15,77042.35,0.0,-0.91781,6e-05,12.17593]
[1779181042521,34.15,77042.13,0.0,-0.91781,6e-05,12.17687]
[1779181047526,34.15,77040.79,0.0,-0.91786,6e-05,12.17056]
[1779181052531,34.16,77036.75,0.0,-0.91808,6e-05,12.14405]
[1779181057537,34.16,77035.83,0.0,-0.9181,6e-05,12.14215]
[1779181063543,34.17,77039.61,0.0,-0.91787,6e-05,12.16818]
[1779181068548,34.17,77039.0,0.0,-0.9179,6e-05,12.16524]
[1779181073557,34.17,77039.46,0.0,-0.91786,6e-05,12.169]
[1779181078931,34.17,77039.54,0.0,-0.91785,6e-05,12.17018]
[1779181084568,34.17,77038.68,0.0,-0.91789,6e-05,12.16538]
[1779181089574,34.17,77037.5,0.0,-0.91795,6e-05,12.15868]
[1779181091576,34.17,77031.78,0.0,-0.91826,6e-05,12.12337]
[1779181095581,34.18,77025.11,0.0,-0.91859,5e-05,12.08559]
[1779181100586,34.19,77024.84,0.0,-0.91856,5e-05,12.08898]
[1779181105591,34.19,77024.83,0.0,-0.91852,5e-05,12.0931]
[1779181110596,34.2,77024.95,0.0,-0.91848,5e-05,12.09732]
[1779181115601,34.2,77024.84,0.0,-0.91848,5e-05,12.09652]
[1779181120606,34.2,77026.07,0.0,-0.91839,6e-05,12.10643]
[1779181126331,34.21,77026.32,0.0,-0.91836,6e-05,12.1098]
[1779181131617,34.21,77025.98,0.0,-0.91837,6e-05,12.10884]
[1779181137623,34.21,77025.04,0.0,-0.91841,5e-05,12.10452]
[1779181142628,34.21,77026.01,0.0,-0.91835,6e-05,12.11144]
[1779181146473,34.21,77024.75,0.0,-0.91841,5e-05,12.10467]
[1779181147633,34.21,77017.77,0.0,-0.91878,5e-05,12.06156]
[1779181152638,34.22,77017.17,0.0,-0.91878,5e-05,12.06176]
[1779181157643,34.23,77011.77,0.0,-0.91904,5e-05,12.03199]
[1779181159645,34.23,77005.55,0.0,-0.91935,5e-05,11.99607]
[1779181164650,34.24,77003.83,0.0,-0.91937,5e-05,11.99315]
[1779181165651,34.25,76993.34,0.0,-0.91992,5e-05,11.92987]
[1779181170656,34.26,76992.02,0.0,-0.91989,5e-05,11.93308]
[1779181174659,34.27,76986.65,0.0,-0.92012,5e-05,11.90495]
[1779181176635,34.28,76985.24,0.0,-0.92015,5e-05,11.90147]
[1779181181668,34.3,76983.53,0.0,-0.92014,5e-05,11.90245]
[1779181186673,34.31,76984.67,0.0,-0.92,5e-05,11.9184]
[1779181191677,34.32,76985.01,0.0,-0.91992,5e-05,11.92773]
[1779181196682,34.33,76990.37,0.0,-0.91959,5e-05,11.96619]
[1779181201688,34.33,76990.16,0.0,-0.91957,5e-05,11.96805]
[1779181202286,34.33,76990.16,0.0,-0.91957,5e-05,11.96805]
[1779181254206,34.48,77001.08,0.0,-0.91804,5e-05,12.13986]
[1779183236613,34.86,77038.35,0.0,-0.91422,6e-05,12.53209]
[1779183277653,34.86,77024.58,0.0,-0.91502,6e-05,12.44097]
[1779183318598,34.86,76973.77,0.0,-0.91782,5e-05,12.12348]
[1779183358737,34.86,76964.02,0.0,-0.91837,5e-05,12.05986]
[1779183400781,34.86,76954.67,0.0,-0.9189,5e-05,11.99885]
[1779183440821,34.86,76924.87,0.0,-0.92049,5e-05,11.81539]
[1779183481861,34.86,76917.7,0.0,-0.92089,5e-05,11.76835]
[1779183522902,34.86,76942.97,0.0,-0.91956,5e-05,11.92032]
[1779183562943,34.86,76945.66,0.0,-0.91942,5e-05,11.9369]
[1779183603983,34.86,76939.17,0.0,-0.91979,5e-05,11.89372]
[1779183644878,34.86,76926.35,0.0,-0.92049,5e-05,11.81181]
[1779183685068,34.86,76942.94,0.0,-0.9196,5e-05,11.9138]
[1779183726109,34.86,76921.72,0.0,-0.92075,5e-05,11.78031]
[1779183766148,34.86,76931.88,0.0,-0.92023,5e-05,11.83944]
[1779183807005,34.86,76934.26,0.0,-0.92011,5e-05,11.85402]
[1779183830458,34.86,76949.29,0.0,-0.91932,5e-05,11.94334]
[1779183835201,34.86,76945.46,0.0,-0.91955,5e-05,11.91715]
[1779183836209,34.86,76939.55,0.0,-0.91987,5e-05,11.88016]
[1779183837216,34.86,76934.05,0.0,-0.92017,5e-05,11.84587]
[1779183838223,34.86,76925.48,0.0,-0.92063,5e-05,11.79218]
[1779183839226,34.85,76913.19,0.0,-0.92129,5e-05,11.71591]
[1779183841228,34.85,76903.65,0.0,-0.92181,5e-05,11.65573]
[1779183842229,34.85,76898.53,0.0,-0.92209,5e-05,11.62363]
[1779183844231,34.85,76891.11,0.0,-0.92249,5e-05,11.57759]
[1779183845232,34.85,76884.45,0.0,-0.92284,5e-05,11.53716]
[1779183846233,34.85,76877.13,0.0,-0.92322,5e-05,11.49282]
[1779183848235,34.85,76867.28,0.0,-0.92372,5e-05,11.43333]
[1779183849236,34.85,76860.52,0.0,-0.92407,5e-05,11.39256]
[1779183851238,34.85,76852.74,0.0,-0.92447,5e-05,11.34572]
[1779183853240,34.85,76846.25,0.0,-0.9248,5e-05,11.30677]
[1779183855242,34.85,76840.15,0.0,-0.92512,5e-05,11.27018]
[1779183857244,34.85,76831.93,0.0,-0.92553,5e-05,11.22098]
[1779183859246,34.85,76826.58,0.0,-0.9258,5e-05,11.18904]
[1779183862249,34.85,76818.23,0.0,-0.92623,5e-05,11.1385]
[1779183865252,34.85,76812.07,0.0,-0.92655,5e-05,11.10092]
[1779183869256,34.84,76805.63,0.0,-0.92688,5e-05,11.0616]
[1779183873260,34.84,76800.22,0.0,-0.92718,5e-05,11.02559]
[1779183877264,34.84,76793.99,0.0,-0.92749,5e-05,10.98813]
[1779183881268,34.84,76788.87,0.0,-0.92775,5e-05,10.95744]
[1779183885272,34.84,76783.56,0.0,-0.92803,5e-05,10.92453]
[1779183891278,34.84,76782.61,0.0,-0.92806,5e-05,10.92079]
[1779183893280,34.84,76777.41,0.0,-0.92831,5e-05,10.89122]
[1779183897284,34.84,76783.14,0.0,-0.92802,5e-05,10.9249]
[1779183902289,34.84,76786.11,0.0,-0.92788,5e-05,10.94249]
[1779183907294,34.84,76780.44,0.0,-0.92815,5e-05,10.90933]
[1779183912299,34.85,76776.29,0.0,-0.92832,5e-05,10.88938]
[1779183917304,34.86,76770.67,0.0,-0.92854,5e-05,10.86238]
[1779183922309,34.87,76766.26,0.0,-0.92871,5e-05,10.8427]
[1779183924311,34.87,76761.01,0.0,-0.92895,5e-05,10.81416]
[1779183928315,34.87,76767.3,0.0,-0.92863,5e-05,10.85226]
[1779183933320,34.88,76761.85,0.0,-0.92889,5e-05,10.82025]
[1779183937324,34.88,76756.67,0.0,-0.92912,5e-05,10.79255]
[1779183941328,34.89,76744.25,0.0,-0.9297,5e-05,10.7229]
[1779183942329,34.89,76737.77,0.0,-0.93,5e-05,10.68599]
[1779183947334,34.89,76734.95,0.0,-0.9301,5e-05,10.67391]
[1779183952339,34.9,76734.86,0.0,-0.93007,5e-05,10.67763]
[1779183957344,34.91,76734.6,0.0,-0.93005,5e-05,10.68034]
[1779183962349,34.91,76733.97,0.0,-0.93004,5e-05,10.68082]
[1779183967354,34.92,76733.87,0.0,-0.93001,5e-05,10.6844]
[1779183972359,34.92,76733.18,0.0,-0.93001,5e-05,10.68505]
[1779183977364,34.94,76734.67,0.0,-0.92987,5e-05,10.70119]
[1779183982369,34.99,76735.07,0.0,-0.92956,5e-05,10.73801]
[1779183987374,35.05,76737.53,0.0,-0.92908,5e-05,10.79388]
[1779183993302,35.2,76737.81,0.0,-0.92819,5e-05,10.8968]
[1779183998337,35.35,76738.3,0.0,-0.9273,5e-05,10.99994]
[1779184003374,35.48,76738.14,0.0,-0.92656,5e-05,11.08601]
[1779184006395,35.48,76733.8,0.0,-0.92675,5e-05,11.06296]
[1779184011402,35.48,76734.45,0.0,-0.9267,5e-05,11.06883]
[1779184016407,35.48,76735.79,0.0,-0.92665,5e-05,11.07569]
[1779184022413,35.48,76734.77,0.0,-0.92671,5e-05,11.06877]
[1779184027418,35.48,76734.57,0.0,-0.92671,5e-05,11.06796]
[1779184028419,35.48,76728.43,0.0,-0.92701,5e-05,11.03229]
[1779184033424,35.46,76728.91,0.0,-0.92713,5e-05,11.01891]
[1779184038429,35.45,76729.49,0.0,-0.92712,5e-05,11.02039]
[1779184040431,35.45,76737.65,0.0,-0.92672,5e-05,11.06707]
[1779184045436,35.45,76739.71,0.0,-0.92664,5e-05,11.07678]
[1779184050441,35.45,76738.94,0.0,-0.9267,5e-05,11.07022]
[1779184055446,35.45,76740.07,0.0,-0.92664,5e-05,11.07648]
[1779184060451,35.46,76738.42,0.0,-0.92669,5e-05,11.06968]
[1779184065456,35.46,76737.96,0.0,-0.92669,5e-05,11.06978]
[1779184070461,35.46,76738.17,0.0,-0.92666,5e-05,11.07377]
[1779184075466,35.5,76736.2,0.0,-0.92657,5e-05,11.08416]
[1779184080471,35.5,76735.09,0.0,-0.9266,5e-05,11.08032]
[1779184085476,35.51,76718.88,0.0,-0.92736,5e-05,10.98934]
[1779184086477,35.51,76707.54,0.0,-0.92791,5e-05,10.92434]
[1779184092483,35.51,76714.26,0.0,-0.92754,5e-05,10.96781]
[1779184094485,35.51,76719.77,0.0,-0.92726,5e-05,11.00105]
[1779184099490,35.52,76721.28,0.0,-0.92716,5e-05,11.01296]
[1779184102493,35.52,76726.81,0.0,-0.92688,5e-05,11.04691]
[1779184103494,35.52,76736.58,0.0,-0.92639,5e-05,11.10435]
[1779184104495,35.52,76742.06,0.0,-0.92612,5e-05,11.13682]
[1779184105496,35.52,76751.43,0.0,-0.92565,5e-05,11.19203]
[1779184111502,35.53,76753.96,0.0,-0.92552,5e-05,11.20583]
[1779184115506,35.56,76759.04,0.0,-0.92507,5e-05,11.25829]
[1779184120511,35.6,76753.5,0.0,-0.92509,5e-05,11.25508]
[1779184124515,35.63,76746.79,0.0,-0.92528,5e-05,11.23298]
[1779184128519,35.64,76740.56,0.0,-0.92552,5e-05,11.20463]
[1779184133524,35.64,76741.03,0.0,-0.92548,5e-05,11.20936]
[1779184138529,35.65,76739.85,0.0,-0.92552,5e-05,11.20389]
[1779184143534,35.65,76739.42,0.0,-0.92551,5e-05,11.20549]
[1779184148539,35.69,76740.11,0.0,-0.92524,5e-05,11.23605]
[1779184151542,35.73,76745.26,0.0,-0.92478,5e-05,11.28917]
[1779184154545,35.73,76750.88,0.0,-0.92449,5e-05,11.32361]
[1779184160551,35.74,76750.78,0.0,-0.92445,5e-05,11.32794]
[1779184164555,35.74,76756.67,0.0,-0.92413,5e-05,11.3658]
[1779184170561,35.75,76756.73,0.0,-0.92409,5e-05,11.37011]
[1779184175567,35.75,76756.67,0.0,-0.92407,5e-05,11.37116]
[1779184180572,35.76,76760.22,0.0,-0.92386,5e-05,11.3964]
[1779184185577,35.77,76764.36,0.0,-0.92361,5e-05,11.42481]
[1779184190582,35.77,76765.14,0.0,-0.92354,5e-05,11.43342]
[1779184195587,35.78,76767.0,0.0,-0.92341,5e-05,11.44826]
[1779184200592,35.78,76768.91,0.0,-0.92328,5e-05,11.46333]
[1779184205597,35.79,76770.49,0.0,-0.92317,5e-05,11.47625]
[1779184207599,35.79,76780.09,0.0,-0.92267,5e-05,11.53429]
[1779184212604,35.79,76785.1,0.0,-0.92241,5e-05,11.56464]
[1779184217609,35.79,76785.55,0.0,-0.92238,5e-05,11.56787]
[1779184218610,35.79,76780.32,0.0,-0.92264,5e-05,11.53711]
[1779184220612,35.79,76774.57,0.0,-0.92293,5e-05,11.50357]
[1779184225617,35.8,76775.67,0.0,-0.92287,5e-05,11.5111]
[1779184227619,35.8,76781.6,0.0,-0.92256,5e-05,11.54647]
[1779184233625,35.8,76782.24,0.0,-0.92254,5e-05,11.54793]
[1779184238630,35.8,76776.8,0.0,-0.92281,5e-05,11.51654]
[1779184243635,35.8,76773.61,0.0,-0.92296,5e-05,11.4988]
[1779184249641,35.8,76773.47,0.0,-0.92296,5e-05,11.49928]
[1779184254646,35.8,76770.57,0.0,-0.9231,5e-05,11.48332]
[1779184259651,35.81,76773.62,0.0,-0.92293,5e-05,11.5024]
[1779184264656,35.81,76775.58,0.0,-0.92282,5e-05,11.51497]
[1779184268660,35.81,76784.2,0.0,-0.92238,5e-05,11.5665]
[1779184271663,35.81,76790.95,0.0,-0.92203,5e-05,11.60666]
[1779184274666,35.81,76783.62,0.0,-0.92241,5e-05,11.56347]
[1779184276668,35.81,76777.96,0.0,-0.92269,5e-05,11.53035]
[1779184280672,35.81,76772.8,0.0,-0.92295,5e-05,11.50063]
[1779184283674,35.81,76765.87,0.0,-0.92329,5e-05,11.46055]
[1779184288679,35.81,76764.71,0.0,-0.92334,5e-05,11.45511]
[1779184293684,35.82,76763.72,0.0,-0.92339,5e-05,11.44757]
[1779184298689,35.82,76758.97,0.0,-0.92362,5e-05,11.42113]
[1779184303694,35.82,76758.71,0.0,-0.92362,5e-05,11.42127]
[1779184308699,35.82,76760.44,0.0,-0.92352,5e-05,11.43298]
[1779184313704,35.82,76760.92,0.0,-0.92348,5e-05,11.43736]
[1779184317708,35.83,76766.33,0.0,-0.9232,5e-05,11.47027]
[1779184321711,35.83,76772.13,0.0,-0.9229,5e-05,11.50536]
[1779184327635,35.83,76774.26,0.0,-0.92278,5e-05,11.51899]
[1779184332722,35.83,76773.94,0.0,-0.92279,5e-05,11.51804]
[1779184338712,35.83,76774.75,0.0,-0.92274,5e-05,11.52382]
[1779184343733,35.83,76769.73,0.0,-0.92298,5e-05,11.49515]
[1779184348738,35.84,76765.19,0.0,-0.9232,5e-05,11.46958]
[1779184351741,35.84,76756.69,0.0,-0.92364,5e-05,11.41738]
[1779184356761,35.84,76755.61,0.0,-0.92368,5e-05,11.41266]
[1779184361766,35.84,76754.86,0.0,-0.92371,5e-05,11.40961]
[1779184366771,35.84,76754.92,0.0,-0.92369,5e-05,11.41134]
[1779184368773,35.84,76738.4,0.0,-0.92451,5e-05,11.31523]
[1779184369774,35.84,76730.52,0.0,-0.9249,5e-05,11.2693]
[1779184374779,35.85,76730.09,0.0,-0.92491,5e-05,11.26886]
[1779184379784,35.85,76728.89,0.0,-0.92495,5e-05,11.26434]
[1779184384793,35.86,76729.61,0.0,-0.92489,5e-05,11.271]
[1779184390799,35.86,76730.71,0.0,-0.92481,5e-05,11.2802]
[1779184395804,35.86,76729.44,0.0,-0.92485,5e-05,11.27514]
[1779184400809,35.87,76732.61,0.0,-0.92468,5e-05,11.29586]
[1779184405814,35.87,76733.2,0.0,-0.92463,5e-05,11.30147]
[1779184410819,35.87,76731.05,0.0,-0.92471,5e-05,11.29113]
[1779184415824,35.88,76732.98,0.0,-0.92462,5e-05,11.30143]
[1779184417826,35.88,76743.14,0.0,-0.9241,5e-05,11.36158]
[1779184422830,35.88,76748.07,0.0,-0.92384,5e-05,11.39194]
[1779184427835,35.88,76748.83,0.0,-0.92379,5e-05,11.39776]
[1779184430838,35.88,76756.05,0.0,-0.92342,5e-05,11.4409]
[1779184434842,35.88,76750.27,0.0,-0.92371,5e-05,11.40795]
[1779184439847,35.89,76755.45,0.0,-0.92344,5e-05,11.43947]
[1779184444852,35.89,76748.74,0.0,-0.92376,5e-05,11.40124]
[1779184449858,35.89,76747.91,0.0,-0.92379,5e-05,11.39775]
[1779184452861,35.89,76739.71,0.0,-0.9242,5e-05,11.3507]
[1779184457866,35.89,76736.77,0.0,-0.92433,5e-05,11.33526]
[1779184462871,35.9,76736.13,0.0,-0.92434,5e-05,11.33339]
[1779184467875,35.9,76738.52,0.0,-0.92421,5e-05,11.34916]
[1779184472880,35.9,76740.59,0.0,-0.92411,5e-05,11.35981]
[1779184477885,35.9,76743.42,0.0,-0.92396,5e-05,11.37719]
[1779184482890,35.9,76744.1,0.0,-0.92393,5e-05,11.38092]
[1779184487896,35.9,76743.77,0.0,-0.92395,5e-05,11.37868]
[1779184489898,35.9,76749.72,0.0,-0.92365,5e-05,11.41336]
[1779184492901,35.9,76755.42,0.0,-0.92337,5e-05,11.44595]
[1779184497906,35.9,76756.86,0.0,-0.92332,5e-05,11.45149]
[1779184503904,35.89,76757.11,0.0,-0.92334,5e-05,11.44948]
[1779184508917,35.89,76758.41,0.0,-0.9233,5e-05,11.45427]
[1779184513921,35.88,76758.02,0.0,-0.92335,5e-05,11.44905]
[1779184518926,35.88,76757.44,0.0,-0.9234,5e-05,11.44323]
[1779184523931,35.88,76757.65,0.0,-0.92339,5e-05,11.44375]
[1779184528936,35.88,76760.23,0.0,-0.92327,5e-05,11.45811]
[1779184533942,35.87,76763.68,0.0,-0.92314,5e-05,11.47264]
[1779184538947,35.87,76763.86,0.0,-0.92315,5e-05,11.47068]
[1779184543952,35.86,76763.2,0.0,-0.92321,5e-05,11.46379]
[1779184548957,35.86,76763.64,0.0,-0.92322,5e-05,11.46345]
[1779184553962,35.85,76763.53,0.0,-0.92325,5e-05,11.45985]
[1779184558969,35.85,76761.69,0.0,-0.92337,5e-05,11.44618]
[1779184563974,35.85,76758.62,0.0,-0.92353,5e-05,11.42754]
[1779184568979,35.85,76758.68,0.0,-0.92353,5e-05,11.42731]
[1779184573984,35.85,76757.38,0.0,-0.9236,5e-05,11.41867]
[1779184575986,35.85,76751.6,0.0,-0.9239,5e-05,11.3836]
[1779184580991,35.84,76748.55,0.0,-0.92408,5e-05,11.36316]
[1779184585996,35.84,76749.74,0.0,-0.92404,5e-05,11.36759]
[1779184591001,35.83,76750.08,0.0,-0.92407,5e-05,11.36388]
[1779184596007,35.83,76750.55,0.0,-0.92407,5e-05,11.36407]
[1779184601012,35.83,76754.81,0.0,-0.92387,5e-05,11.38644]
[1779184606017,35.82,76755.22,0.0,-0.92388,5e-05,11.38621]
[1779184611022,35.82,76760.5,0.0,-0.92364,5e-05,11.41445]
[1779184616027,35.81,76761.27,0.0,-0.92362,5e-05,11.41609]
[1779184621032,35.81,76761.35,0.0,-0.92364,5e-05,11.41365]
[1779184626037,35.8,76762.42,0.0,-0.92362,5e-05,11.41705]
[1779184631042,35.8,76762.58,0.0,-0.92363,5e-05,11.41511]
[1779184637049,35.8,76765.32,0.0,-0.92352,5e-05,11.42778]
[1779184642054,35.79,76771.6,0.0,-0.92323,5e-05,11.4618]
[1779184647059,35.79,76776.22,0.0,-0.92303,5e-05,11.48568]
[1779184652064,35.78,76778.49,0.0,-0.92296,5e-05,11.4925]
[1779184657069,35.78,76780.0,0.0,-0.92292,5e-05,11.498]
[1779184659071,35.77,76773.87,0.0,-0.92324,5e-05,11.46048]
[1779184662004,35.77,76769.59,0.0,-0.92347,5e-05,11.43351]
[1779184667045,35.77,76773.3,0.0,-0.92331,5e-05,11.4524]
[1779184672083,35.76,76772.77,0.0,-0.92336,5e-05,11.44624]
[1779184677100,35.76,76770.43,0.0,-0.92351,5e-05,11.42944]
[1779184683106,35.75,76768.98,0.0,-0.92361,5e-05,11.41753]
[1779184688111,35.75,76768.07,0.0,-0.92368,5e-05,11.40941]
[1779184693116,35.74,76767.89,0.0,-0.92371,5e-05,11.40557]
[1779184698121,35.74,76768.47,0.0,-0.92371,5e-05,11.40633]
[1779184703126,35.74,76769.74,0.0,-0.92367,5e-05,11.41106]
[1779184708131,35.73,76776.15,0.0,-0.92337,5e-05,11.44604]
[1779184713136,35.73,76777.51,0.0,-0.92335,5e-05,11.44793]
[1779184715138,35.73,76788.26,0.0,-0.92281,5e-05,11.51013]
[1779184720143,35.72,76787.2,0.0,-0.92288,5e-05,11.50238]
[1779184725148,35.72,76786.72,0.0,-0.92291,5e-05,11.49864]
[1779184730153,35.72,76788.7,0.0,-0.92282,5e-05,11.50945]
[1779184735158,35.72,76788.15,0.0,-0.92286,5e-05,11.5052]
[1779184740163,35.72,76788.3,0.0,-0.92286,5e-05,11.50517]
[1779184745168,35.72,76791.97,0.0,-0.92268,5e-05,11.52589]
[1779184750173,35.71,76787.39,0.0,-0.92294,5e-05,11.49537]
[1779184755178,35.71,76788.37,0.0,-0.92292,5e-05,11.49782]
[1779184760183,35.7,76786.62,0.0,-0.92304,5e-05,11.48422]
[1779184765188,35.7,76785.38,0.0,-0.92313,5e-05,11.47371]
[1779184767190,35.69,76780.06,0.0,-0.92341,5e-05,11.44106]
[1779184772195,35.69,76779.31,0.0,-0.92349,5e-05,11.43067]
[1779184777201,35.69,76777.18,0.0,-0.92362,5e-05,11.41539]
[1779184779203,35.69,76769.85,0.0,-0.924,5e-05,11.37119]
[1779184784208,35.68,76769.38,0.0,-0.92405,5e-05,11.36609]
[1779184789213,35.68,76766.63,0.0,-0.9242,5e-05,11.34767]
[1779184794218,35.67,76766.77,0.0,-0.92423,5e-05,11.34463]
[1779184799223,35.67,76766.76,0.0,-0.92427,5e-05,11.34027]
[1779184802226,35.66,76757.8,0.0,-0.92474,5e-05,11.28519]
[1779184806230,35.66,76751.86,0.0,-0.92506,5e-05,11.24738]
[1779184809233,35.66,76746.77,0.0,-0.92533,5e-05,11.2156]
[1779184814238,35.65,76746.22,0.0,-0.92539,5e-05,11.20911]
[1779184817242,35.65,76761.17,0.0,-0.92466,5e-05,11.29462]
[1779184818243,35.65,76768.08,0.0,-0.92432,5e-05,11.3344]
[1779184823248,35.64,76767.6,0.0,-0.92438,5e-05,11.32745]
[1779184829254,35.63,76771.81,0.0,-0.92421,5e-05,11.34721]
[1779184835226,35.62,76774.01,0.0,-0.92417,5e-05,11.35189]
[1779184840263,35.62,76777.62,0.0,-0.92402,5e-05,11.36879]
[1779184843268,35.61,76782.92,0.0,-0.92378,5e-05,11.39741]
[1779184848273,35.61,76783.67,0.0,-0.92378,5e-05,11.39718]
[1779184853278,35.6,76784.81,0.0,-0.92377,5e-05,11.39927]
[1779184856281,35.6,76778.55,0.0,-0.92411,5e-05,11.35966]
[1779184861304,35.59,76776.89,0.0,-0.92423,5e-05,11.34565]
[1779184866309,35.58,76773.2,0.0,-0.92445,5e-05,11.31979]
[1779184871314,35.58,76771.62,0.0,-0.92456,5e-05,11.30656]
[1779184876319,35.57,76771.05,0.0,-0.92462,5e-05,11.29939]
[1779184881324,35.57,76769.84,0.0,-0.92471,5e-05,11.28983]
[1779184886329,35.56,76767.88,0.0,-0.92484,5e-05,11.27456]
[1779184888331,35.56,76760.34,0.0,-0.92523,5e-05,11.22894]
[1779184893336,35.56,76763.85,0.0,-0.9251,5e-05,11.24303]
[1779184898341,35.55,76762.78,0.0,-0.92518,5e-05,11.23343]
[1779184904347,35.55,76767.1,0.0,-0.925,5e-05,11.25471]
[1779184909352,35.54,76772.41,0.0,-0.92477,5e-05,11.28238]
[1779184914357,35.53,76767.97,0.0,-0.92502,5e-05,11.25272]
[1779184919362,35.53,76768.96,0.0,-0.925,5e-05,11.25517]
[1779184924367,35.52,76769.57,0.0,-0.925,5e-05,11.25534]
[1779184929372,35.52,76771.15,0.0,-0.92495,5e-05,11.26119]
[1779184934377,35.51,76778.63,0.0,-0.9246,5e-05,11.30173]
[1779184939382,35.51,76780.36,0.0,-0.92455,5e-05,11.30818]
[1779184945388,35.5,76782.63,0.0,-0.92448,5e-05,11.31706]
[1779184950392,35.5,76781.67,0.0,-0.92456,5e-05,11.30755]
[1779184954396,35.49,76776.32,0.0,-0.92487,5e-05,11.27001]
[1779184958400,35.49,76770.37,0.0,-0.92519,5e-05,11.23231]
[1779184963405,35.48,76771.32,0.0,-0.92517,5e-05,11.23466]
[1779184968410,35.48,76770.31,0.0,-0.92525,5e-05,11.22556]
[1779184974416,35.47,76770.78,0.0,-0.92526,5e-05,11.22457]
[1779184978420,35.47,76763.84,0.0,-0.92563,5e-05,11.18142]
[1779184981423,35.47,76750.05,0.0,-0.92633,5e-05,11.09912]
[1779184982424,35.47,76738.7,0.0,-0.92689,5e-05,11.03253]
[1779184983425,35.47,76733.12,0.0,-0.92717,5e-05,10.9997]
[1779184988430,35.47,76732.23,0.0,-0.92721,5e-05,10.99449]
[1779184993435,35.47,76735.48,0.0,-0.92706,5e-05,11.01284]
[1779184996365,35.47,76740.27,0.0,-0.92682,5e-05,11.04107]
[1779185001399,35.47,76744.56,0.0,-0.9266,5e-05,11.06641]
[1779185004422,35.47,76750.45,0.0,-0.92631,5e-05,11.10086]
[1779185009454,35.47,76749.65,0.0,-0.92635,5e-05,11.09608]
[1779185014459,35.47,76748.22,0.0,-0.92644,5e-05,11.08481]
[1779185019464,35.47,76748.96,0.0,-0.9264,5e-05,11.08928]
[1779185024469,35.47,76748.84,0.0,-0.92641,5e-05,11.0887]
[1779185029474,35.47,76748.33,0.0,-0.92643,5e-05,11.08581]
[1779185034479,35.47,76747.48,0.0,-0.92647,5e-05,11.08099]
[1779185039483,35.47,76742.99,0.0,-0.92669,5e-05,11.05504]
[1779185044488,35.47,76744.38,0.0,-0.92662,5e-05,11.06351]
[1779185049493,35.47,76743.99,0.0,-0.92664,5e-05,11.0615]
[1779185054503,35.47,76742.54,0.0,-0.9267,5e-05,11.05333]
[1779185056505,35.47,76734.29,0.0,-0.92711,5e-05,11.00562]
[1779185062511,35.47,76732.85,0.0,-0.92717,5e-05,10.99818]
[1779185067516,35.47,76734.55,0.0,-0.92708,5e-05,11.00871]
[1779185072521,35.47,76733.95,0.0,-0.92712,5e-05,11.00298]
[1779185077526,35.47,76734.05,0.0,-0.92711,5e-05,11.00413]
[1779185081530,35.47,76743.14,0.0,-0.92666,5e-05,11.05768]
[1779185086534,35.47,76745.85,0.0,-0.92653,5e-05,11.07286]
[1779185091539,35.47,76745.78,0.0,-0.92655,5e-05,11.07048]
[1779185096544,35.47,76742.86,0.0,-0.92671,5e-05,11.05162]
[1779185101549,35.47,76743.23,0.0,-0.92671,5e-05,11.05232]
[1779185106554,35.46,76742.95,0.0,-0.92674,5e-05,11.04852]
[1779185111559,35.46,76742.48,0.0,-0.92678,5e-05,11.04403]
[1779185117567,35.46,76742.9,0.0,-0.92677,5e-05,11.0448]
[1779185118568,35.46,76737.07,0.0,-0.92706,5e-05,11.0105]
[1779185119569,35.46,76726.7,0.0,-0.92757,5e-05,10.94998]
[1779185124574,35.46,76732.65,0.0,-0.92729,5e-05,10.98356]
[1779185128578,35.45,76737.72,0.0,-0.92705,5e-05,11.01194]
[1779185130580,35.45,76745.23,0.0,-0.92668,5e-05,11.05509]
[1779185131581,35.45,76761.19,0.0,-0.92592,5e-05,11.14445]
[1779185136586,35.45,76763.4,0.0,-0.92583,5e-05,11.15486]
[1779185141591,35.44,76764.17,0.0,-0.92582,5e-05,11.15681]
[1779185146596,35.44,76767.51,0.0,-0.92567,5e-05,11.17387]
[1779185151601,35.44,76767.74,0.0,-0.92568,5e-05,11.17257]
[1779185155605,35.43,76776.91,0.0,-0.92524,5e-05,11.22428]
[1779185159609,35.43,76782.68,0.0,-0.92497,5e-05,11.25639]
[1779185163613,35.43,76775.31,0.0,-0.92537,5e-05,11.20977]
[1779185168618,35.42,76775.53,0.0,-0.92538,5e-05,11.20814]
[1779185173621,35.42,76775.08,0.0,-0.92543,5e-05,11.20322]
[1779185175625,35.42,76780.91,0.0,-0.92514,5e-05,11.23638]
[1779185180630,35.41,76786.08,0.0,-0.92491,5e-05,11.26363]
[1779185185635,35.41,76789.97,0.0,-0.92475,5e-05,11.28325]
[1779185189639,35.4,76811.28,0.0,-0.92367,5e-05,11.40852]
[1779185190640,35.4,76817.38,0.0,-0.92336,5e-05,11.44476]
[1779185192642,35.4,76811.81,0.0,-0.92367,5e-05,11.40858]
[1779185198648,35.41,76810.48,0.0,-0.92373,5e-05,11.4011]
[1779185203653,35.41,76809.0,0.0,-0.9238,5e-05,11.39266]
[1779185208658,35.41,76807.31,0.0,-0.92388,5e-05,11.38304]
[1779185213663,35.41,76809.33,0.0,-0.92378,5e-05,11.39553]
[1779185218668,35.41,76810.07,0.0,-0.92374,5e-05,11.40027]
[1779185223673,35.41,76809.6,0.0,-0.92376,5e-05,11.39785]
[1779185228678,35.41,76810.06,0.0,-0.92373,5e-05,11.40089]
[1779185232682,35.41,76815.17,0.0,-0.92347,5e-05,11.43149]
[1779185238688,35.41,76819.92,0.0,-0.9232,5e-05,11.4623]
[1779185243693,35.42,76821.04,0.0,-0.92313,5e-05,11.47087]
[1779185248699,35.42,76820.43,0.0,-0.92315,5e-05,11.46879]
[1779185254705,35.42,76821.29,0.0,-0.9231,5e-05,11.47304]
[1779185258709,35.42,76814.26,0.0,-0.92345,5e-05,11.43195]
[1779185262713,35.42,76807.91,0.0,-0.92378,5e-05,11.39438]
[1779185267714,35.42,76806.02,0.0,-0.92387,5e-05,11.38358]
[1779185272722,35.42,76801.51,0.0,-0.92409,5e-05,11.35739]
[1779185277727,35.42,76805.21,0.0,-0.9239,5e-05,11.3799]
[1779185282732,35.43,76804.52,0.0,-0.92393,5e-05,11.37626]
[1779185287737,35.43,76803.48,0.0,-0.92398,5e-05,11.37061]
[1779185290740,35.43,76798.42,0.0,-0.92423,5e-05,11.34105]
[1779185295745,35.43,76798.66,0.0,-0.92421,5e-05,11.34327]
[1779185300750,35.43,76801.92,0.0,-0.92404,5e-05,11.3632]
[1779185306757,35.43,76804.55,0.0,-0.9239,5e-05,11.37944]
[1779185311762,35.43,76801.65,0.0,-0.92406,5e-05,11.3596]
[1779185316767,35.43,76799.71,0.0,-0.92416,5e-05,11.34872]
[1779185319770,35.43,76792.96,0.0,-0.9245,5e-05,11.30926]
[1779185325695,35.43,76790.04,0.0,-0.92463,5e-05,11.29334]
[1779185327711,35.44,76784.88,0.0,-0.92489,5e-05,11.26338]
[1779185332745,35.44,76783.01,0.0,-0.92497,5e-05,11.25373]
[1779185337779,35.44,76784.78,0.0,-0.92487,5e-05,11.2655]
[1779185342794,35.44,76784.36,0.0,-0.92488,5e-05,11.2643]
[1779185347799,35.44,76784.52,0.0,-0.92486,5e-05,11.26653]
[1779185352803,35.44,76784.91,0.0,-0.92483,5e-05,11.27012]
[1779185357808,35.45,76782.37,0.0,-0.92494,5e-05,11.25639]
[1779185358353,35.45,76782.37,0.0,-0.92494,5e-05,11.25674]
[1779185359810,35.45,76768.81,0.0,-0.92562,5e-05,11.17681]
[1779185364815,35.45,76766.19,0.0,-0.92576,5e-05,11.16098]
[1779185368420,35.45,76762.05,0.0,-0.92595,5e-05,11.13847]
[1779185369819,35.45,76756.74,0.0,-0.92621,5e-05,11.10787]
[1779185374824,35.45,76754.99,0.0,-0.92629,5e-05,11.0965]
[1779185379829,35.46,76751.46,0.0,-0.92645,5e-05,11.07856]
[1779185385835,35.46,76751.9,0.0,-0.9264,5e-05,11.08427]
[1779185390840,35.47,76754.1,0.0,-0.92627,5e-05,11.09972]
[1779185395845,35.47,76754.89,0.0,-0.9262,5e-05,11.10683]
[1779185401851,35.47,76754.52,0.0,-0.9262,5e-05,11.10759]
[1779185406856,35.48,76754.21,0.0,-0.92619,5e-05,11.1082]
[1779185411861,35.48,76754.95,0.0,-0.92613,5e-05,11.11494]
[1779185416866,35.48,76755.62,0.0,-0.92608,5e-05,11.12116]
[1779185421871,35.49,76755.45,0.0,-0.92607,5e-05,11.12252]
[1779185426876,35.49,76756.32,0.0,-0.92601,5e-05,11.12985]
[1779185431881,35.49,76755.78,0.0,-0.92603,5e-05,11.12585]
[1779185436889,35.5,76755.05,0.0,-0.92605,5e-05,11.12388]
[1779185441894,35.5,76755.28,0.0,-0.92602,5e-05,11.12741]
[1779185446899,35.5,76756.23,0.0,-0.92595,5e-05,11.13519]
[1779185449902,35.51,76748.08,0.0,-0.92634,5e-05,11.08891]
[1779185451904,35.51,76741.53,0.0,-0.92666,5e-05,11.05178]
[1779185456909,35.51,76744.13,0.0,-0.92651,5e-05,11.06966]
[1779185459912,35.51,76753.38,0.0,-0.92603,5e-05,11.12517]
[1779185463916,35.52,76759.51,0.0,-0.92572,5e-05,11.16274]
[1779185468921,35.52,76759.97,0.0,-0.92568,5e-05,11.16735]
[1779185471924,35.52,76765.21,0.0,-0.92542,5e-05,11.1977]
[1779185476929,35.52,76767.8,0.0,-0.9253,5e-05,11.21199]
[1779185481934,35.52,76768.28,0.0,-0.92527,5e-05,11.21539]
[1779185486939,35.52,76768.85,0.0,-0.92523,5e-05,11.22026]
[1779185491944,35.52,76769.74,0.0,-0.92519,5e-05,11.22384]
[1779185496949,35.52,76768.21,0.0,-0.92525,5e-05,11.21638]
[1779185501930,35.53,76769.54,0.0,-0.92518,5e-05,11.22473]
[1779185502936,35.53,76759.13,0.0,-0.9257,5e-05,11.16364]
[1779185503961,35.53,76744.86,0.0,-0.92641,5e-05,11.08018]
[1779185508968,35.53,76743.85,0.0,-0.92646,5e-05,11.0744]
[1779185513973,35.52,76743.07,0.0,-0.9265,5e-05,11.06912]
[1779185518978,35.52,76740.6,0.0,-0.92664,5e-05,11.05278]
[1779185520980,35.52,76733.38,0.0,-0.927,5e-05,11.01]
[1779185525985,35.52,76729.43,0.0,-0.92721,5e-05,10.98538]
[1779185530990,35.52,76724.34,0.0,-0.92747,5e-05,10.95474]
[1779185536996,35.51,76718.8,0.0,-0.92775,5e-05,10.92142]
[1779185538998,35.51,76712.43,0.0,-0.92806,5e-05,10.88409]
[1779185545005,35.51,76709.0,0.0,-0.92823,5e-05,10.86374]
[1779185550010,35.51,76707.93,0.0,-0.92829,5e-05,10.85702]
[1779185555022,35.51,76706.79,0.0,-0.92837,5e-05,10.84697]
[1779185560027,35.51,76708.72,0.0,-0.92828,5e-05,10.85773]
[1779185562029,35.51,76716.54,0.0,-0.9279,5e-05,10.90273]
[1779185566033,35.51,76722.38,0.0,-0.92762,5e-05,10.93583]
[1779185571038,35.51,76727.02,0.0,-0.9274,5e-05,10.96162]
[1779185574041,35.51,76737.1,0.0,-0.92692,5e-05,11.01943]
[1779185579046,35.5,76740.2,0.0,-0.92678,5e-05,11.03568]
[1779185584051,35.5,76739.87,0.0,-0.92681,5e-05,11.03202]
[1779185589056,35.5,76740.69,0.0,-0.92678,5e-05,11.03538]
[1779185592059,35.5,76748.82,0.0,-0.92639,5e-05,11.08129]
[1779185597064,35.49,76749.1,0.0,-0.9264,5e-05,11.08082]
[1779185602069,35.49,76751.79,0.0,-0.92628,5e-05,11.09444]
[1779185607074,35.49,76752.44,0.0,-0.92627,5e-05,11.0965]
[1779185612079,35.49,76754.0,0.0,-0.92623,5e-05,11.10027]
[1779185617086,35.48,76754.29,0.0,-0.92624,5e-05,11.0993]
[1779185622091,35.48,76755.94,0.0,-0.92617,5e-05,11.10672]
[1779185627096,35.47,76755.63,0.0,-0.92621,5e-05,11.10268]
[1779185633102,35.47,76756.52,0.0,-0.92619,5e-05,11.10518]
[1779185638107,35.47,76756.91,0.0,-0.92619,5e-05,11.10529]
[1779185643112,35.46,76757.45,0.0,-0.92618,5e-05,11.10621]
[1779185648117,35.46,76757.35,0.0,-0.9262,5e-05,11.10343]
[1779185653122,35.46,76758.79,0.0,-0.92615,5e-05,11.10964]
[1779185658126,35.45,76762.46,0.0,-0.92599,5e-05,11.12878]
[1779185664132,35.45,76761.55,0.0,-0.92606,5e-05,11.12062]
[1779185669137,35.45,76761.72,0.0,-0.92607,5e-05,11.11929]
[1779185675138,35.44,76762.71,0.0,-0.92606,5e-05,11.11923]
[1779185680151,35.44,76754.42,0.0,-0.92649,5e-05,11.06855]
[1779185686157,35.44,76755.84,0.0,-0.92644,5e-05,11.07456]
[1779185692163,35.43,76754.74,0.0,-0.92651,5e-05,11.06621]
[1779185697168,35.43,76755.41,0.0,-0.9265,5e-05,11.06786]
[1779185702173,35.43,76755.54,0.0,-0.92651,5e-05,11.06676]
[1779185707178,35.42,76755.24,0.0,-0.92654,5e-05,11.06314]
[1779185714185,35.42,76755.23,0.0,-0.92656,5e-05,11.06057]
[1779185719190,35.42,76754.17,0.0,-0.92663,5e-05,11.05256]
[1779185724195,35.42,76754.22,0.0,-0.92664,5e-05,11.05113]
[1779185729200,35.41,76754.0,0.0,-0.92667,5e-05,11.04813]
[1779185734205,35.41,76752.77,0.0,-0.92676,5e-05,11.03621]
[1779185739587,35.41,76753.16,0.0,-0.92676,5e-05,11.0369]
[1779185745216,35.41,76750.84,0.0,-0.92689,5e-05,11.02177]
[1779185750221,35.4,76750.8,0.0,-0.9269,5e-05,11.02003]
[1779185755226,35.4,76746.25,0.0,-0.92714,5e-05,10.99206]
[1779185760231,35.4,76744.84,0.0,-0.92722,5e-05,10.98265]
[1779185765236,35.4,76743.79,0.0,-0.92728,5e-05,10.97538]
[1779185771242,35.4,76743.82,0.0,-0.92729,5e-05,10.97419]
[1779185776247,35.39,76744.71,0.0,-0.92726,5e-05,10.97829]
[1779185781252,35.39,76749.76,0.0,-0.92702,5e-05,11.00651]
[1779185786257,35.39,76752.55,0.0,-0.92689,5e-05,11.02133]
[1779185791262,35.39,76753.09,0.0,-0.9269,5e-05,11.01991]
[1779185797268,35.39,76752.86,0.0,-0.92692,5e-05,11.01682]
[1779185801272,35.38,76747.66,0.0,-0.92719,5e-05,10.98546]
[1779185806277,35.38,76744.44,0.0,-0.92736,5e-05,10.96538]
[1779185811282,35.38,76733.96,0.0,-0.92788,5e-05,10.90371]
[1779185812283,35.38,76724.96,0.0,-0.92832,5e-05,10.85142]
[1779185817288,35.38,76726.34,0.0,-0.92825,5e-05,10.85917]
[1779185822293,35.38,76723.12,0.0,-0.92841,5e-05,10.84038]
[1779185827298,35.38,76722.25,0.0,-0.92845,5e-05,10.83529]
[1779185833304,35.38,76722.25,0.0,-0.92845,5e-05,10.83528]
[1779185838309,35.38,76719.84,0.0,-0.92857,5e-05,10.82137]
[1779185843314,35.38,76719.67,0.0,-0.92858,5e-05,10.82042]
[1779185849358,35.38,76719.68,0.0,-0.92858,5e-05,10.82058]
[1779185855400,35.38,76719.26,0.0,-0.92861,5e-05,10.81519]
[1779185861331,35.38,76722.18,0.0,-0.92847,5e-05,10.83207]
[1779185863333,35.38,76716.07,0.0,-0.92877,5e-05,10.79679]
[1779185869339,35.38,76718.38,0.0,-0.92866,5e-05,10.81036]
[1779185874344,35.38,76718.65,0.0,-0.92864,5e-05,10.81206]
[1779185879350,35.38,76718.76,0.0,-0.92863,5e-05,10.81283]
[1779185884355,35.38,76719.75,0.0,-0.92859,5e-05,10.81863]
[1779185890361,35.38,76716.34,0.0,-0.92875,5e-05,10.79903]
[1779185895366,35.38,76714.78,0.0,-0.92882,5e-05,10.79028]
[1779185901371,35.38,76715.03,0.0,-0.92881,5e-05,10.79201]
[1779185906757,35.38,76714.69,0.0,-0.92882,5e-05,10.79036]
[1779185912237,35.38,76714.42,0.0,-0.92885,5e-05,10.78602]
[1779185917387,35.38,76713.26,0.0,-0.9289,5e-05,10.77977]
[1779185922392,35.38,76717.55,0.0,-0.92869,5e-05,10.80471]
[1779185927397,35.38,76713.52,0.0,-0.92889,5e-05,10.78171]
[1779185933403,35.39,76712.81,0.0,-0.92892,5e-05,10.77803]
[1779185938408,35.39,76714.81,0.0,-0.92882,5e-05,10.78987]
[1779185943413,35.39,76713.89,0.0,-0.92886,5e-05,10.78485]
[1779185948418,35.39,76712.18,0.0,-0.92894,5e-05,10.77526]
[1779185949419,35.39,76698.54,0.0,-0.9296,5e-05,10.69701]
[1779185954424,35.39,76699.14,0.0,-0.92956,5e-05,10.70136]
[1779185959429,35.39,76700.62,0.0,-0.92948,5e-05,10.71081]
[1779185964434,35.39,76702.85,0.0,-0.92937,5e-05,10.72433]
[1779185969439,35.39,76706.71,0.0,-0.92917,5e-05,10.74731]
[1779185974444,35.39,76707.08,0.0,-0.92917,5e-05,10.74697]
[1779185977447,35.39,76713.87,0.0,-0.92884,5e-05,10.78634]
[1779185978448,35.39,76719.81,0.0,-0.92855,5e-05,10.8207]
[1779185983453,35.39,76720.18,0.0,-0.92853,5e-05,10.82284]
[1779185988458,35.39,76724.92,0.0,-0.9283,5e-05,10.85024]
[1779185993463,35.39,76726.41,0.0,-0.92823,5e-05,10.8586]
[1779185999469,35.39,76731.2,0.0,-0.928,5e-05,10.88599]
[1779186004474,35.39,76739.78,0.0,-0.92759,5e-05,10.93536]
[1779186008472,35.39,76734.46,0.0,-0.92785,5e-05,10.90389]
[1779186011482,35.39,76724.76,0.0,-0.92833,5e-05,10.84737]
[1779186015486,35.39,76719.29,0.0,-0.92859,5e-05,10.81576]
[1779186017488,35.39,76705.39,0.0,-0.92926,5e-05,10.73568]
[1779186018489,35.39,76698.44,0.0,-0.9296,5e-05,10.69583]
[1779186023494,35.39,76699.98,0.0,-0.92952,5e-05,10.70565]
[1779186028499,35.39,76699.1,0.0,-0.92955,5e-05,10.70155]
[1779186033504,35.39,76698.17,0.0,-0.9296,5e-05,10.69405]
[1779186039510,35.4,76697.87,0.0,-0.92961,5e-05,10.69356]
[1779186045515,35.4,76695.37,0.0,-0.92972,5e-05,10.68044]
[1779186050522,35.4,76690.96,0.0,-0.92992,5e-05,10.65623]
[1779186055527,35.4,76690.1,0.0,-0.92995,5e-05,10.65256]
[1779186060533,35.4,76691.68,0.0,-0.92986,5e-05,10.66288]
[1779186063536,35.41,76697.08,0.0,-0.9296,5e-05,10.69456]
[1779186068541,35.41,76697.76,0.0,-0.92956,5e-05,10.69935]
[1779186074547,35.41,76698.09,0.0,-0.92953,5e-05,10.70237]
[1779186080554,35.41,76698.58,0.0,-0.9295,5e-05,10.70625]
[1779186085559,35.41,76698.67,0.0,-0.92949,5e-05,10.70759]
[1779186090563,35.41,76698.41,0.0,-0.92949,5e-05,10.70697]
[1779186095568,35.41,76700.69,0.0,-0.9294,5e-05,10.7178]
[1779186100573,35.41,76702.1,0.0,-0.92932,5e-05,10.72665]
[1779186105578,35.42,76703.14,0.0,-0.92927,5e-05,10.73331]
[1779186107580,35.42,76710.07,0.0,-0.92893,5e-05,10.77344]
[1779186112585,35.42,76710.41,0.0,-0.92891,5e-05,10.77577]
[1779186117590,35.42,76714.12,0.0,-0.92873,5e-05,10.7974]
[1779186122595,35.42,76710.08,0.0,-0.92892,5e-05,10.77437]
[1779186127602,35.42,76708.69,0.0,-0.92899,5e-05,10.76675]
[1779186132607,35.42,76708.5,0.0,-0.92899,5e-05,10.76606]
[1779186137612,35.42,76708.0,0.0,-0.92901,5e-05,10.76361]
[1779186142617,35.42,76708.15,0.0,-0.929,5e-05,10.76486]
[1779186147622,35.42,76701.41,0.0,-0.92932,5e-05,10.72658]
[1779186152629,35.42,76703.72,0.0,-0.92922,5e-05,10.73744]
[1779186157635,35.42,76707.23,0.0,-0.92905,5e-05,10.75814]
[1779186162640,35.42,76703.98,0.0,-0.9292,5e-05,10.73992]
[1779186168601,35.42,76703.43,0.0,-0.92922,5e-05,10.73748]
[1779186173636,35.42,76701.67,0.0,-0.9293,5e-05,10.72801]
[1779186178656,35.43,76701.53,0.0,-0.9293,5e-05,10.72792]
[1779186183146,35.43,76703.88,0.0,-0.92918,5e-05,10.74205]
[1779186184662,35.43,76712.49,0.0,-0.92877,5e-05,10.79174]
[1779186189667,35.43,76714.58,0.0,-0.92867,5e-05,10.80386]
[1779186194672,35.43,76722.7,0.0,-0.92827,5e-05,10.85083]
[1779186196675,35.43,76731.67,0.0,-0.92783,5e-05,10.90266]
[1779186197676,35.43,76738.62,0.0,-0.9275,5e-05,10.94284]
[1779186198677,35.43,76746.44,0.0,-0.92711,5e-05,10.98813]
[1779186201680,35.42,76738.33,0.0,-0.92752,5e-05,10.94018]
[1779186206685,35.42,76737.49,0.0,-0.92757,5e-05,10.93439]
[1779186211690,35.42,76739.64,0.0,-0.92749,5e-05,10.94291]
[1779186216695,35.42,76738.3,0.0,-0.92756,5e-05,10.93421]
[1779186221701,35.42,76738.57,0.0,-0.92756,5e-05,10.93474]
[1779186226706,35.42,76740.0,0.0,-0.92749,5e-05,10.94234]
[1779186232712,35.42,76741.0,0.0,-0.92745,5e-05,10.94699]
[1779186238718,35.41,76740.46,0.0,-0.92749,5e-05,10.94274]
[1779186244724,35.41,76741.21,0.0,-0.92746,5e-05,10.94594]
[1779186249729,35.41,76740.22,0.0,-0.92752,5e-05,10.9393]
[1779186254734,35.41,76740.63,0.0,-0.92751,5e-05,10.94078]
[1779186257737,35.41,76746.16,0.0,-0.92724,5e-05,10.97235]
[1779186260739,35.41,76752.69,0.0,-0.92693,5e-05,11.00966]
[1779186265744,35.41,76754.15,0.0,-0.92687,5e-05,11.01664]
[1779186270749,35.4,76753.66,0.0,-0.9269,5e-05,11.01233]
[1779186275754,35.4,76750.62,0.0,-0.92708,5e-05,10.99018]
[1779186280759,35.4,76750.48,0.0,-0.9271,5e-05,10.98809]
[1779186285764,35.4,76750.17,0.0,-0.92713,5e-05,10.98505]
[1779186289771,35.4,76741.53,0.0,-0.92756,5e-05,10.93382]
[1779186290772,35.4,76732.43,0.0,-0.92801,5e-05,10.88083]
[1779186291773,35.4,76725.83,0.0,-0.92833,5e-05,10.84252]
[1779186296778,35.4,76725.06,0.0,-0.92837,5e-05,10.83794]
[1779186301783,35.4,76731.6,0.0,-0.92805,5e-05,10.87569]
[1779186305787,35.4,76736.85,0.0,-0.9278,5e-05,10.90572]
[1779186307789,35.4,76743.83,0.0,-0.92746,5e-05,10.94596]
[1779186313795,35.39,76744.88,0.0,-0.92742,5e-05,10.9509]
[1779186318800,35.39,76746.61,0.0,-0.92734,5e-05,10.96004]
[1779186323808,35.39,76748.57,0.0,-0.92725,5e-05,10.97036]
[1779186328813,35.39,76750.0,0.0,-0.92719,5e-05,10.9776]
[1779186334819,35.39,76755.25,0.0,-0.92696,5e-05,11.00364]
[1779186339826,35.38,76755.96,0.0,-0.92694,5e-05,11.00643]
[1779186345832,35.38,76755.83,0.0,-0.92696,5e-05,11.00403]
[1779186350838,35.38,76756.88,0.0,-0.92692,5e-05,11.00884]
[1779186355843,35.38,76757.33,0.0,-0.92691,5e-05,11.0098]
[1779186360848,35.38,76757.62,0.0,-0.92691,5e-05,11.01037]
[1779186366854,35.37,76758.58,0.0,-0.92688,5e-05,11.01408]
[1779186371859,35.37,76758.77,0.0,-0.92688,5e-05,11.01407]
[1779186376864,35.37,76758.62,0.0,-0.9269,5e-05,11.01151]
[1779186382870,35.37,76758.21,0.0,-0.92693,5e-05,11.00751]
[1779186387875,35.36,76758.73,0.0,-0.92692,5e-05,11.00943]
[1779186392880,35.36,76758.82,0.0,-0.92695,5e-05,11.00525]
[1779186398886,35.36,76758.3,0.0,-0.92699,5e-05,11.00068]
[1779186403891,35.36,76759.39,0.0,-0.92694,5e-05,11.00574]
[1779186408896,35.36,76759.1,0.0,-0.92697,5e-05,11.00303]
[1779186413901,35.35,76757.97,0.0,-0.92704,5e-05,10.99491]
[1779186418906,35.35,76758.14,0.0,-0.92704,5e-05,10.99488]
[1779186423911,35.35,76756.09,0.0,-0.92715,5e-05,10.98176]
[1779186428916,35.35,76755.98,0.0,-0.92716,5e-05,10.97998]
[1779186433921,35.35,76755.81,0.0,-0.92718,5e-05,10.97791]
[1779186438926,35.35,76754.56,0.0,-0.92725,5e-05,10.96956]
[1779186444932,35.34,76754.79,0.0,-0.92725,5e-05,10.96967]
[1779186453596,35.34,76755.4,0.0,-0.92725,5e-05,10.96824]
[1779186458946,35.34,76759.72,0.0,-0.92705,5e-05,10.99234]
[1779186463951,35.34,76759.39,0.0,-0.92708,5e-05,10.98919]
[1779186468956,35.34,76759.35,0.0,-0.92709,5e-05,10.9878]
[1779186470958,35.34,76768.2,0.0,-0.92666,5e-05,11.03906]
[1779186472964,35.33,76773.48,0.0,-0.9264,5e-05,11.06937]
[1779186476968,35.33,76767.79,0.0,-0.92669,5e-05,11.03469]
[1779186481973,35.33,76766.82,0.0,-0.92675,5e-05,11.02759]
[1779186486978,35.33,76767.08,0.0,-0.92675,5e-05,11.02767]
[1779186491983,35.33,76765.72,0.0,-0.92683,5e-05,11.01835]
[1779186496988,35.32,76765.64,0.0,-0.92685,5e-05,11.01621]
[1779186502994,35.32,76765.88,0.0,-0.92685,5e-05,11.01603]
[1779186508981,35.32,76767.82,0.0,-0.92677,5e-05,11.02599]
[1779186514014,35.32,76768.73,0.0,-0.92675,5e-05,11.02677]
[1779186520020,35.31,76769.98,0.0,-0.92671,5e-05,11.03237]
[1779186525025,35.31,76772.15,0.0,-0.92661,5e-05,11.04357]
[1779186530030,35.31,76772.1,0.0,-0.92663,5e-05,11.04179]
[1779186535628,35.31,76772.27,0.0,-0.92664,5e-05,11.04097]
[1779186541041,35.31,76771.1,0.0,-0.92671,5e-05,11.03258]
[1779186545699,35.3,76773.82,0.0,-0.92659,5e-05,11.047]
[1779186547047,35.3,76779.45,0.0,-0.92631,5e-05,11.07973]
[1779186552053,35.3,76781.84,0.0,-0.92621,5e-05,11.09152]
[1779186557058,35.3,76782.54,0.0,-0.92619,5e-05,11.09414]
[1779186561062,35.29,76787.89,0.0,-0.92593,5e-05,11.12401]
[1779186567068,35.29,76788.69,0.0,-0.92592,5e-05,11.12618]
[1779186573074,35.29,76786.27,0.0,-0.92608,5e-05,11.10635]
[1779186578079,35.28,76786.16,0.0,-0.9261,5e-05,11.10338]
[1779186583084,35.28,76782.19,0.0,-0.92631,5e-05,11.07861]
[1779186588089,35.28,76774.83,0.0,-0.92669,5e-05,11.03374]
[1779186593094,35.28,76774.68,0.0,-0.92671,5e-05,11.03148]
[1779186598099,35.28,76780.42,0.0,-0.92644,5e-05,11.06372]
[1779186603104,35.27,76784.08,0.0,-0.92627,5e-05,11.08352]
[1779186606108,35.27,76790.36,0.0,-0.92597,5e-05,11.11937]
[1779186607109,35.27,76799.08,0.0,-0.92553,5e-05,11.17033]
[1779186612114,35.27,76798.55,0.0,-0.92558,5e-05,11.1649]
[1779186616118,35.26,76790.02,0.0,-0.92602,5e-05,11.11283]
[1779186621123,35.26,76789.88,0.0,-0.92605,5e-05,11.11007]
[1779186626128,35.26,76790.4,0.0,-0.92604,5e-05,11.11116]
[1779186628130,35.26,76796.88,0.0,-0.92572,5e-05,11.14852]
[1779186634136,35.25,76797.02,0.0,-0.92576,5e-05,11.14356]
[1779186637139,35.25,76802.03,0.0,-0.92552,5e-05,11.17177]
[1779186642145,35.25,76803.57,0.0,-0.92546,5e-05,11.17844]
[1779186647150,35.24,76804.1,0.0,-0.92546,5e-05,11.17912]
[1779186650153,35.24,76797.74,0.0,-0.92579,5e-05,11.14018]
[1779186655158,35.24,76799.94,0.0,-0.9257,5e-05,11.15094]
[1779186660163,35.24,76800.69,0.0,-0.92568,5e-05,11.1532]
[1779186664168,35.23,76808.23,0.0,-0.92531,5e-05,11.1959]
[1779186670174,35.23,76801.75,0.0,-0.92567,5e-05,11.15463]
[1779186676159,35.22,76799.91,0.0,-0.92578,5e-05,11.14118]
[1779186681185,35.22,76800.84,0.0,-0.92575,5e-05,11.14453]
[1779186686190,35.22,76804.81,0.0,-0.92557,5e-05,11.16576]
[1779186690194,35.22,76812.55,0.0,-0.9252,5e-05,11.20965]
[1779186691195,35.21,76817.97,0.0,-0.92495,5e-05,11.23813]
[1779186693198,35.21,76825.69,0.0,-0.92457,5e-05,11.28274]
[1779186694199,35.21,76833.18,0.0,-0.92419,5e-05,11.32664]
[1779186696201,35.21,76839.04,0.0,-0.9239,5e-05,11.36011]
[1779186701207,35.2,76842.75,0.0,-0.92375,5e-05,11.37841]
[1779186704210,35.2,76837.55,0.0,-0.92403,5e-05,11.34514]
[1779186709215,35.2,76839.29,0.0,-0.92398,5e-05,11.35185]
[1779186714220,35.19,76837.79,0.0,-0.92409,5e-05,11.33938]
[1779186719226,35.18,76838.06,0.0,-0.9241,5e-05,11.33746]
[1779186724231,35.18,76832.93,0.0,-0.9244,5e-05,11.30342]
[1779186726233,35.18,76824.73,0.0,-0.92482,5e-05,11.25339]
[1779186731238,35.17,76826.76,0.0,-0.92475,5e-05,11.26259]
[1779186733240,35.17,76832.59,0.0,-0.92446,5e-05,11.29605]
[1779186737078,35.17,76836.35,0.0,-0.92429,5e-05,11.31578]
[1779186741255,35.16,76841.41,0.0,-0.92406,5e-05,11.3432]
[1779186746260,35.16,76848.5,0.0,-0.92372,5e-05,11.38195]
[1779186751265,35.15,76848.36,0.0,-0.92378,5e-05,11.37423]
[1779186756270,35.15,76850.48,0.0,-0.92371,5e-05,11.3831]
[1779186761275,35.14,76853.34,0.0,-0.9236,5e-05,11.39635]
[1779186766280,35.14,76856.53,0.0,-0.92347,5e-05,11.41148]
[1779186768282,35.13,76862.23,0.0,-0.92319,5e-05,11.44402]
[1779186769283,35.13,76856.27,0.0,-0.9235,5e-05,11.40746]
[1779186774288,35.13,76852.2,0.0,-0.92374,5e-05,11.37925]
[1779186779293,35.12,76854.21,0.0,-0.92367,5e-05,11.38756]
[1779186784298,35.12,76855.02,0.0,-0.92367,5e-05,11.38855]
[1779186789303,35.11,76852.32,0.0,-0.92384,5e-05,11.36875]
[1779186794308,35.1,76853.7,0.0,-0.9238,5e-05,11.37333]
[1779186800314,35.1,76855.4,0.0,-0.92375,5e-05,11.37911]
[1779186805319,35.09,76855.9,0.0,-0.92376,5e-05,11.37772]
[1779186810324,35.09,76855.67,0.0,-0.9238,5e-05,11.37342]
[1779186815329,35.08,76857.69,0.0,-0.92375,5e-05,11.37871]
[1779186820334,35.08,76856.39,0.0,-0.92385,5e-05,11.36733]
[1779186824338,35.07,76851.32,0.0,-0.92413,5e-05,11.33422]
[1779186829345,35.07,76854.1,0.0,-0.92402,5e-05,11.34753]
[1779186835351,35.06,76852.14,0.0,-0.92415,5e-05,11.33179]
[1779186841329,35.06,76852.85,0.0,-0.92415,5e-05,11.3321]
[1779186845356,35.05,76858.63,0.0,-0.92388,5e-05,11.36387]
[1779186846362,35.05,76864.89,0.0,-0.92356,5e-05,11.4007]
[1779186849367,35.05,76875.55,0.0,-0.92303,5e-05,11.46235]
[1779186850368,35.05,76885.43,0.0,-0.92253,5e-05,11.52099]
[1779186851369,35.04,76899.16,0.0,-0.92181,5e-05,11.60342]
[1779186852370,35.04,76905.45,0.0,-0.92149,5e-05,11.64087]
[1779186854372,35.04,76911.51,0.0,-0.92118,5e-05,11.67627]
[1779186857375,35.04,76916.78,0.0,-0.92092,5e-05,11.70606]
[1779186861381,35.03,76909.45,0.0,-0.92134,5e-05,11.65856]
[1779186864384,35.03,76897.11,0.0,-0.92201,5e-05,11.58137]
[1779186866386,35.03,76891.07,0.0,-0.92234,5e-05,11.54286]
[1779186871391,35.02,76890.09,0.0,-0.92245,5e-05,11.52902]
[1779186876396,35.01,76889.28,0.0,-0.92254,5e-05,11.51953]
[1779186884404,35.0,76887.82,0.0,-0.92268,5e-05,11.50303]
[1779186889409,35.0,76887.77,0.0,-0.92271,5e-05,11.49964]
[1779186894414,34.99,76884.19,0.0,-0.92294,5e-05,11.47365]
[1779186895415,34.99,76878.68,0.0,-0.92323,5e-05,11.43961]
[1779186900420,34.99,76877.64,0.0,-0.92332,5e-05,11.4295]
[1779186904424,34.98,76869.36,0.0,-0.92377,5e-05,11.37669]
[1779186909429,34.98,76861.9,0.0,-0.92419,5e-05,11.32848]
[1779186914434,34.97,76857.91,0.0,-0.92442,5e-05,11.30168]
[1779186919439,34.97,76858.69,0.0,-0.9244,5e-05,11.30344]
[1779186924445,34.96,76854.94,0.0,-0.92462,5e-05,11.27812]
[1779186928418,34.96,76850.04,0.0,-0.92489,5e-05,11.24685]
[1779186933463,34.96,76857.49,0.0,-0.92455,5e-05,11.28576]
[1779186934464,34.96,76865.42,0.0,-0.92414,5e-05,11.3327]
[1779186939469,34.95,76869.42,0.0,-0.92397,5e-05,11.35352]
[1779186944474,34.95,76870.1,0.0,-0.92396,5e-05,11.35434]
[1779186949479,34.94,76876.58,0.0,-0.92366,5e-05,11.38991]
[1779186954486,34.94,76883.19,0.0,-0.92334,5e-05,11.42656]
[1779186955487,34.94,76889.18,0.0,-0.92304,5e-05,11.46195]
[1779186956488,34.93,76895.28,0.0,-0.92273,5e-05,11.49795]
[1779186961493,34.93,76898.4,0.0,-0.92259,5e-05,11.51422]
[1779186966498,34.92,76902.0,0.0,-0.92243,5e-05,11.532]
[1779186971503,34.92,76899.16,0.0,-0.92262,5e-05,11.51039]
[1779186976508,34.91,76897.4,0.0,-0.92275,5e-05,11.49586]
[1779186981513,34.91,76898.8,0.0,-0.92269,5e-05,11.50229]
[1779186982514,34.91,76893.2,0.0,-0.92299,5e-05,11.46802]
[1779186987519,34.91,76888.96,0.0,-0.92322,5e-05,11.44071]
[1779186992524,34.9,76888.43,0.0,-0.92328,5e-05,11.43275]
[1779186997529,34.9,76888.18,0.0,-0.92331,5e-05,11.42967]
[1779187003470,34.9,76888.29,0.0,-0.92332,5e-05,11.42845]
[1779187008506,34.9,76887.02,0.0,-0.9234,5e-05,11.41929]
[1779187013540,34.89,76888.62,0.0,-0.92333,5e-05,11.42735]
[1779187017552,34.89,76894.48,0.0,-0.92303,5e-05,11.46196]
[1779187019048,34.89,76898.76,0.0,-0.92281,5e-05,11.48804]
[1779187021556,34.89,76904.86,0.0,-0.9225,5e-05,11.52436]
[1779187023558,34.89,76910.68,0.0,-0.9222,5e-05,11.5592]
[1779187028563,34.89,76909.55,0.0,-0.92227,5e-05,11.55098]
[1779187033568,34.89,76911.42,0.0,-0.92218,5e-05,11.56111]
[1779187038573,34.89,76906.6,0.0,-0.92244,5e-05,11.53078]
[1779187043578,34.89,76906.37,0.0,-0.92246,5e-05,11.52844]
[1779187048583,34.88,76911.66,0.0,-0.92219,5e-05,11.55951]
[1779187053588,34.88,76915.41,0.0,-0.92203,5e-05,11.5779]
[1779187058593,34.88,76915.88,0.0,-0.92202,5e-05,11.57816]
[1779187061596,34.88,76920.95,0.0,-0.92177,5e-05,11.60736]
[1779187064599,34.87,76928.59,0.0,-0.92138,5e-05,11.65214]
[1779187070605,34.87,76931.58,0.0,-0.92123,5e-05,11.66949]
[1779187075610,34.87,76932.92,0.0,-0.92116,5e-05,11.67788]
[1779187080615,34.87,76931.25,0.0,-0.92125,5e-05,11.66722]
[1779187085620,34.87,76929.68,0.0,-0.92134,5e-05,11.65764]
[1779187090625,34.87,76917.7,0.0,-0.92197,5e-05,11.58405]
[1779187094629,34.87,76909.22,0.0,-0.92242,5e-05,11.53253]
[1779187095630,34.87,76901.6,0.0,-0.92282,5e-05,11.48646]
[1779187100640,34.87,76884.53,0.0,-0.9237,5e-05,11.38411]
[1779187102643,34.87,76789.7,0.0,-0.92849,5e-05,10.82053]
[1779187104645,34.87,76795.72,0.0,-0.92819,5e-05,10.85627]
[1779187105646,34.87,76801.44,0.0,-0.9279,5e-05,10.88999]
[1779187110651,34.88,76816.34,0.0,-0.92715,5e-05,10.97908]
[1779187111657,34.88,76822.7,0.0,-0.92685,5e-05,11.01396]
[1779187116663,34.88,76826.92,0.0,-0.92662,5e-05,11.04053]
[1779187120667,34.88,76833.12,0.0,-0.9263,5e-05,11.07835]
[1779187122669,34.88,76838.62,0.0,-0.92602,5e-05,11.11142]
[1779187124671,34.88,76825.72,0.0,-0.92667,5e-05,11.03478]
[1779187125672,34.88,76805.69,0.0,-0.92767,5e-05,10.91629]
[1779187126673,34.88,76793.89,0.0,-0.92826,5e-05,10.84692]
[1779187130677,34.88,76769.65,0.0,-0.92944,5e-05,10.70573]
[1779187135682,34.88,76765.15,0.0,-0.92965,5e-05,10.68133]
[1779187140687,34.89,76758.29,0.0,-0.92996,5e-05,10.64344]
[1779187143690,34.89,76751.29,0.0,-0.93029,5e-05,10.60411]
[1779187147694,34.89,76743.08,0.0,-0.93066,5e-05,10.55909]
[1779187149696,34.9,76737.95,0.0,-0.93089,5e-05,10.53144]
[1779187153699,34.9,76745.48,0.0,-0.9305,5e-05,10.57926]
[1779187154700,34.9,76753.86,0.0,-0.93008,5e-05,10.62881]
[1779187155604,34.9,76753.86,0.0,-0.93008,5e-05,10.62965]
[1779187156702,34.91,76763.81,0.0,-0.92958,5e-05,10.68837]
[1779187158704,34.91,76786.66,0.0,-0.92846,5e-05,10.82294]
[1779187159633,34.91,76786.66,0.0,-0.92845,5e-05,10.82338]
[1779187160707,34.91,76821.15,0.0,-0.92673,5e-05,11.02713]
[1779187161647,34.91,76821.15,0.0,-0.92673,5e-05,11.02692]
[1779187162654,34.91,76827.65,0.0,-0.92641,5e-05,11.06525]
[1779187165712,34.91,76833.15,0.0,-0.92614,5e-05,11.09723]
[1779187171717,34.91,76833.98,0.0,-0.92611,5e-05,11.09918]
[1779187172719,34.91,76840.65,0.0,-0.92577,5e-05,11.13902]
[1779187177724,34.91,76840.66,0.0,-0.92577,5e-05,11.13969]
[1779187182729,34.91,76840.73,0.0,-0.92576,5e-05,11.14072]
[1779187187734,34.91,76835.62,0.0,-0.92601,5e-05,11.11099]
[1779187190737,34.91,76841.56,0.0,-0.92571,5e-05,11.14681]
[1779187192739,34.91,76846.85,0.0,-0.92543,5e-05,11.17902]
[1779187197744,34.92,76841.35,0.0,-0.92569,5e-05,11.1485]
[1779187202749,34.92,76843.4,0.0,-0.92556,5e-05,11.16366]
[1779187207754,34.92,76843.8,0.0,-0.92552,5e-05,11.16896]
[1779187212759,34.93,76843.51,0.0,-0.92551,5e-05,11.17008]
[1779187217764,34.93,76841.91,0.0,-0.92556,5e-05,11.16341]
[1779187222769,34.94,76841.22,0.0,-0.92557,5e-05,11.16223]
[1779187227774,34.94,76841.0,0.0,-0.92557,5e-05,11.16277]
[1779187232779,34.94,76840.01,0.0,-0.92563,5e-05,11.15415]
[1779187237785,34.94,76840.16,0.0,-0.92562,5e-05,11.15551]
[1779187242790,34.94,76838.91,0.0,-0.92568,5e-05,11.14851]
[1779187246794,34.94,76832.84,0.0,-0.92598,5e-05,11.11326]
[1779187247795,34.94,76823.3,0.0,-0.92645,5e-05,11.05739]
[1779187252800,34.95,76817.95,0.0,-0.9267,5e-05,11.02793]
[1779187257806,34.95,76817.69,0.0,-0.9267,5e-05,11.02883]
[1779187260767,34.95,76821.22,0.0,-0.9265,5e-05,11.05194]
[1779187261810,34.95,76827.21,0.0,-0.92619,5e-05,11.08817]
[1779187266815,34.96,76825.1,0.0,-0.92627,5e-05,11.07907]
[1779187271820,34.96,76825.28,0.0,-0.92623,5e-05,11.08364]
[1779187276830,34.97,76821.29,0.0,-0.9264,5e-05,11.06287]
[1779187277831,34.97,76810.93,0.0,-0.92692,5e-05,11.00186]
[1779187279833,34.97,76805.06,0.0,-0.92721,5e-05,10.9679]
[1779187283837,34.97,76799.16,0.0,-0.92749,5e-05,10.9346]
[1779187287840,34.98,76793.03,0.0,-0.92778,5e-05,10.90024]
[1779187289842,34.98,76780.84,0.0,-0.92837,5e-05,10.82978]
[1779187290843,34.98,76773.61,0.0,-0.92872,5e-05,10.78807]
[1779187291844,34.98,76766.29,0.0,-0.92909,5e-05,10.74292]
[1779187296849,34.98,76768.3,0.0,-0.92897,5e-05,10.75765]
[1779187299852,34.98,76774.94,0.0,-0.92864,5e-05,10.79754]
[1779187301854,34.99,76780.34,0.0,-0.92836,5e-05,10.83027]
[1779187306859,34.99,76783.59,0.0,-0.92818,5e-05,10.85201]
[1779187311864,34.99,76786.64,0.0,-0.928,5e-05,10.87245]
[1779187316869,35.0,76787.0,0.0,-0.92796,5e-05,10.87697]
[1779187322785,35.0,76785.97,0.0,-0.92799,5e-05,10.87389]
[1779187327820,35.01,76789.05,0.0,-0.92782,5e-05,10.89428]
[1779187330883,35.01,76796.36,0.0,-0.92744,5e-05,10.93848]
[1779187333863,35.01,76801.33,0.0,-0.92719,5e-05,10.96881]
[1779187337889,35.01,76806.35,0.0,-0.92692,5e-05,11.00063]
[1779187342894,35.02,76808.73,0.0,-0.92676,5e-05,11.01861]
[1779187346898,35.02,76803.47,0.0,-0.927,5e-05,10.99019]
[1779187351903,35.02,76799.11,0.0,-0.92722,5e-05,10.96356]
[1779187356908,35.03,76802.56,0.0,-0.92704,5e-05,10.98556]
[1779187361913,35.03,76801.93,0.0,-0.92705,5e-05,10.98339]
[1779187366918,35.03,76797.33,0.0,-0.92727,5e-05,10.95792]
[1779187367919,35.03,76778.37,0.0,-0.9282,5e-05,10.84714]
[1779187368920,35.03,76767.77,0.0,-0.92872,5e-05,10.78575]
[1779187371923,35.04,76773.43,0.0,-0.92843,5e-05,10.82054]
[1779187376928,35.04,76771.6,0.0,-0.92849,5e-05,10.8127]
[1779187381933,35.04,76770.64,0.0,-0.92851,5e-05,10.80993]
[1779187384936,35.05,76753.0,0.0,-0.92936,5e-05,10.70901]
[1779187386938,35.05,76747.66,0.0,-0.92961,5e-05,10.6795]
[1779187391944,35.06,76736.98,0.0,-0.93009,5e-05,10.62155]
[1779187396949,35.06,76733.57,0.0,-0.93022,5e-05,10.6062]
[1779187402955,35.07,76738.6,0.0,-0.92993,5e-05,10.64041]
[1779187407960,35.08,76741.5,0.0,-0.92976,5e-05,10.66121]
[1779187409962,35.08,76748.16,0.0,-0.92943,5e-05,10.70091]
[1779187414967,35.08,76749.52,0.0,-0.92937,5e-05,10.70711]
[1779187419972,35.08,76753.41,0.0,-0.92916,5e-05,10.73186]
[1779187423976,35.09,76746.47,0.0,-0.92948,5e-05,10.69385]
[1779187424977,35.09,76732.08,0.0,-0.93017,5e-05,10.61136]
[1779187425978,35.09,76724.12,0.0,-0.93054,5e-05,10.56633]
[1779187429983,35.09,76709.28,0.0,-0.93122,5e-05,10.48489]
[1779187434988,35.1,76712.83,0.0,-0.93101,5e-05,10.51008]
[1779187439993,35.11,76710.24,0.0,-0.93109,5e-05,10.50022]
[1779187445001,35.12,76707.86,0.0,-0.93116,5e-05,10.49174]
[1779187448004,35.12,76702.81,0.0,-0.93137,5e-05,10.46587]
[1779187453009,35.13,76698.84,0.0,-0.93153,5e-05,10.44634]
[1779187458015,35.13,76703.76,0.0,-0.93127,5e-05,10.47769]
[1779187463021,35.13,76707.81,0.0,-0.93105,5e-05,10.50381]
[1779187468026,35.14,76710.15,0.0,-0.93092,5e-05,10.52002]
[1779187473030,35.14,76714.52,0.0,-0.93071,5e-05,10.54465]
[1779187477034,35.15,76705.33,0.0,-0.93113,5e-05,10.49391]
[1779187482039,35.15,76702.12,0.0,-0.93126,5e-05,10.47847]
[1779187485042,35.15,76696.77,0.0,-0.93149,5e-05,10.44974]
[1779187489051,35.16,76688.77,0.0,-0.93185,5e-05,10.40667]
[1779187495019,35.16,76691.68,0.0,-0.93168,5e-05,10.42742]
[1779187499035,35.17,76697.17,0.0,-0.9314,5e-05,10.46133]
[1779187504069,35.17,76695.52,0.0,-0.93145,5e-05,10.45501]
[1779187509099,35.18,76692.03,0.0,-0.93159,5e-05,10.43811]
[1779187514104,35.18,76691.77,0.0,-0.93157,5e-05,10.43987]
[1779187517107,35.18,76697.84,0.0,-0.93127,5e-05,10.47645]
[1779187522112,35.19,76702.95,0.0,-0.931,5e-05,10.50865]
[1779187523113,35.19,76708.46,0.0,-0.93073,5e-05,10.54078]
[1779187528118,35.19,76710.6,0.0,-0.93061,5e-05,10.55542]
[1779187533123,35.2,76712.09,0.0,-0.93054,5e-05,10.56327]
[1779187538128,35.2,76717.44,0.0,-0.93026,5e-05,10.59621]
[1779187541132,35.2,76725.88,0.0,-0.92985,5e-05,10.64595]
[1779187544134,35.2,76720.0,0.0,-0.93012,5e-05,10.61297]
[1779187545135,35.2,76711.0,0.0,-0.93055,5e-05,10.56165]
[1779187546136,35.2,76704.29,0.0,-0.93087,5e-05,10.52365]
[1779187551141,35.21,76703.68,0.0,-0.93087,5e-05,10.52271]
[1779187556145,35.21,76707.12,0.0,-0.93069,5e-05,10.54498]
[1779187561149,35.21,76710.89,0.0,-0.93049,5e-05,10.56888]
[1779187566153,35.22,76711.01,0.0,-0.93046,5e-05,10.57176]
[1779187571158,35.22,76711.54,0.0,-0.93042,5e-05,10.57694]
[1779187576163,35.22,76711.84,0.0,-0.93039,5e-05,10.58073]
[1779187579169,35.23,76668.66,0.0,-0.93242,5e-05,10.33578]
[1779187580170,35.23,76659.29,0.0,-0.93285,5e-05,10.28355]
[1779187583174,35.23,76652.97,0.0,-0.93312,5e-05,10.25042]
[1779187585176,35.23,76662.51,0.0,-0.93266,5e-05,10.30613]
[1779187586177,35.24,76669.83,0.0,-0.93231,5e-05,10.34843]
[1779187589093,35.24,76673.8,0.0,-0.93211,5e-05,10.37318]
[1779187594188,35.24,76677.74,0.0,-0.93191,5e-05,10.396]
[1779187599162,35.25,76673.58,0.0,-0.93208,5e-05,10.3759]
[1779187601196,35.25,76665.42,0.0,-0.93245,5e-05,10.33107]
[1779187605200,35.26,76671.87,0.0,-0.93212,5e-05,10.37072]
[1779187610205,35.26,76677.87,0.0,-0.93181,5e-05,10.40835]
[1779187614208,35.26,76685.75,0.0,-0.93141,5e-05,10.45588]
[1779187615209,35.27,76693.94,0.0,-0.93102,5e-05,10.50317]
[1779187618216,35.27,76708.3,0.0,-0.93032,5e-05,10.58687]
[1779187620218,35.27,76713.31,0.0,-0.93008,5e-05,10.61642]
[1779187625223,35.27,76714.76,0.0,-0.92999,5e-05,10.62701]
[1779187628226,35.28,76720.64,0.0,-0.92967,5e-05,10.66455]
[1779187631229,35.28,76727.67,0.0,-0.9293,5e-05,10.70868]
[1779187636234,35.29,76730.65,0.0,-0.92911,5e-05,10.73143]
[1779187641239,35.3,76733.25,0.0,-0.92894,5e-05,10.7519]
[1779187646244,35.31,76733.26,0.0,-0.92889,5e-05,10.75729]
[1779187651249,35.31,76737.75,0.0,-0.92864,5e-05,10.78541]
[1779187656256,35.32,76744.45,0.0,-0.92828,5e-05,10.82914]
[1779187657257,35.32,76750.98,0.0,-0.92795,5e-05,10.86801]
[1779187659161,35.33,76755.24,0.0,-0.92772,5e-05,10.89446]
[1779187660262,35.33,76769.07,0.0,-0.92704,5e-05,10.9759]
[1779187663189,35.33,76774.12,0.0,-0.92677,5e-05,11.00749]
[1779187668226,35.33,76776.13,0.0,-0.92664,5e-05,11.02249]
[1779187670240,35.34,76771.65,0.0,-0.92685,5e-05,10.99767]
[1779187672255,35.34,76766.01,0.0,-0.92712,5e-05,10.9661]
[1779187673274,35.34,76767.75,0.0,-0.92702,5e-05,10.97693]
[1779187674279,35.34,76773.45,0.0,-0.92674,5e-05,11.01094]
[1779187679284,35.35,76778.63,0.0,-0.92645,5e-05,11.04457]
[1779187684289,35.35,76779.18,0.0,-0.9264,5e-05,11.05081]
[1779187689294,35.35,76778.2,0.0,-0.92642,5e-05,11.04806]
[1779187692312,35.36,76806.29,0.0,-0.925,5e-05,11.21485]
[1779187693313,35.36,76812.56,0.0,-0.92468,5e-05,11.2522]
[1779187698318,35.36,76813.88,0.0,-0.9246,5e-05,11.26144]
[1779187701321,35.36,76819.47,0.0,-0.92431,5e-05,11.29528]
[1779187704324,35.36,76825.51,0.0,-0.92399,5e-05,11.33169]
[1779187706326,35.36,76830.54,0.0,-0.92374,5e-05,11.36184]
[1779187711331,35.36,76826.33,0.0,-0.92396,5e-05,11.33433]
[1779187716336,35.36,76828.65,0.0,-0.92384,5e-05,11.34885]
[1779187719339,35.36,76835.01,0.0,-0.92351,5e-05,11.38705]
[1779187721341,35.36,76826.8,0.0,-0.92393,5e-05,11.33847]
[1779187726346,35.37,76823.25,0.0,-0.9241,5e-05,11.3183]
[1779187731351,35.37,76824.59,0.0,-0.92402,5e-05,11.32719]
[1779187736356,35.37,76825.82,0.0,-0.92395,5e-05,11.3353]
[1779187740360,35.37,76831.96,0.0,-0.92364,5e-05,11.37237]
[1779187743363,35.37,76823.34,0.0,-0.92407,5e-05,11.32153]
[1779187748368,35.37,76818.58,0.0,-0.92431,5e-05,11.29422]
[1779187753372,35.37,76814.31,0.0,-0.92451,5e-05,11.27021]
[1779187758377,35.37,76815.0,0.0,-0.92447,5e-05,11.27558]
[1779187762381,35.38,76808.91,0.0,-0.92477,5e-05,11.24055]
[1779187767386,35.38,76808.44,0.0,-0.92478,5e-05,11.2394]
[1779187769388,35.38,76817.03,0.0,-0.92434,5e-05,11.29076]
[1779187775394,35.38,76820.01,0.0,-0.92419,5e-05,11.30652]
[1779187780399,35.38,76820.61,0.0,-0.92415,5e-05,11.31108]
[1779187785404,35.38,76818.85,0.0,-0.92423,5e-05,11.30163]
[1779187790409,35.39,76816.52,0.0,-0.92434,5e-05,11.28887]
[1779187795414,35.39,76816.27,0.0,-0.92435,5e-05,11.2885]
[1779187800419,35.39,76816.97,0.0,-0.9243,5e-05,11.29374]
[1779187805424,35.39,76816.44,0.0,-0.92432,5e-05,11.2917]
[1779187810429,35.39,76816.56,0.0,-0.9243,5e-05,11.29352]
[1779187815434,35.39,76816.46,0.0,-0.9243,5e-05,11.29397]
[1779187820442,35.4,76832.26,0.0,-0.92348,5e-05,11.38865]
[1779187821443,35.4,76839.23,0.0,-0.92313,5e-05,11.43017]
[1779187824452,35.39,76854.64,0.0,-0.92233,5e-05,11.52202]
[1779187825453,35.39,76860.85,0.0,-0.92201,5e-05,11.55906]
[1779187827455,35.39,76866.22,0.0,-0.92174,5e-05,11.59082]
[1779187833461,35.39,76869.96,0.0,-0.92157,5e-05,11.60862]
[1779187835415,35.39,76869.96,0.0,-0.92157,5e-05,11.60887]
[1779187836464,35.39,76875.22,0.0,-0.92129,5e-05,11.64063]
[1779187839442,35.39,76871.79,0.0,-0.92147,5e-05,11.62047]
[1779187841464,35.39,76866.67,0.0,-0.92174,5e-05,11.58926]
[1779187845475,35.39,76861.61,0.0,-0.92201,5e-05,11.55813]
[1779187850480,35.39,76859.76,0.0,-0.92211,5e-05,11.54617]
[1779187855485,35.39,76860.96,0.0,-0.92206,5e-05,11.55251]
[1779187860490,35.39,76861.71,0.0,-0.92203,5e-05,11.55616]
[1779187865498,35.39,76863.56,0.0,-0.92194,5e-05,11.56654]
[1779187870503,35.38,76863.89,0.0,-0.92193,5e-05,11.56759]
[1779187875508,35.38,76862.32,0.0,-0.92202,5e-05,11.55725]
[1779187880513,35.38,76862.65,0.0,-0.92201,5e-05,11.5583]
[1779187885518,35.38,76863.66,0.0,-0.92197,5e-05,11.56344]
[1779187890523,35.38,76863.79,0.0,-0.92197,5e-05,11.56333]
[1779187892525,35.38,76871.46,0.0,-0.92159,5e-05,11.60573]
[1779187897530,35.38,76873.66,0.0,-0.92146,5e-05,11.62118]
[1779187902535,35.38,76871.08,0.0,-0.92158,5e-05,11.60648]
[1779187907540,35.38,76866.02,0.0,-0.92185,5e-05,11.57619]
[1779187909542,35.38,76860.13,0.0,-0.92216,5e-05,11.5405]
[1779187914547,35.38,76860.11,0.0,-0.92216,5e-05,11.53966]
[1779187919552,35.38,76859.23,0.0,-0.92222,5e-05,11.53363]
[1779187924557,35.38,76861.12,0.0,-0.92212,5e-05,11.5442]
[1779187929562,35.38,76860.87,0.0,-0.92214,5e-05,11.5419]
[1779187934567,35.38,76867.81,0.0,-0.92179,5e-05,11.58272]
[1779187935568,35.38,76873.15,0.0,-0.92151,5e-05,11.61453]
[1779187936569,35.38,76867.58,0.0,-0.92181,5e-05,11.58088]
[1779187937570,35.38,76860.71,0.0,-0.92217,5e-05,11.5395]
[1779187938571,35.38,76870.66,0.0,-0.92165,5e-05,11.5994]
[1779187939572,35.38,76883.53,0.0,-0.92097,5e-05,11.67697]
[1779187941574,35.38,76875.2,0.0,-0.92141,5e-05,11.62615]
[1779187946579,35.37,76879.09,0.0,-0.92122,5e-05,11.64813]
[1779187948581,35.37,76873.2,0.0,-0.92154,5e-05,11.61217]
[1779187950583,35.37,76867.83,0.0,-0.92182,5e-05,11.57944]
[1779187955589,35.37,76867.12,0.0,-0.92189,5e-05,11.57102]
[1779187960594,35.37,76869.29,0.0,-0.92178,5e-05,11.58304]
[1779187963597,35.37,76876.53,0.0,-0.92141,5e-05,11.62586]
[1779187965599,35.37,76883.24,0.0,-0.92106,5e-05,11.66562]
[1779187967601,35.37,76888.92,0.0,-0.92076,5e-05,11.70049]
[1779187972606,35.37,76888.0,0.0,-0.9208,5e-05,11.6961]
[1779187977611,35.37,76892.02,0.0,-0.92058,5e-05,11.72137]
[1779187982616,35.37,76886.27,0.0,-0.92087,5e-05,11.68776]
[1779187983617,35.37,76879.4,0.0,-0.92123,5e-05,11.6465]
[1779187985619,35.37,76868.85,0.0,-0.92178,5e-05,11.58256]
[1779187986620,35.37,76863.74,0.0,-0.92205,5e-05,11.55173]
[1779187991625,35.37,76863.07,0.0,-0.92209,5e-05,11.54687]
[1779187997548,35.37,76864.17,0.0,-0.92205,5e-05,11.55249]
[1779188002585,35.37,76864.85,0.0,-0.92202,5e-05,11.55576]
[1779188007620,35.37,76865.45,0.0,-0.92199,5e-05,11.55851]
[1779188013646,35.37,76865.14,0.0,-0.92204,5e-05,11.5525]
[1779188015648,35.36,76872.37,0.0,-0.92167,5e-05,11.59549]
[1779188020653,35.36,76869.76,0.0,-0.92181,5e-05,11.57875]
[1779188022142,35.36,76868.34,0.0,-0.92189,5e-05,11.5699]
[1779188023656,35.36,76861.81,0.0,-0.92223,5e-05,11.53059]
[1779188028661,35.36,76862.08,0.0,-0.92222,5e-05,11.53157]
[1779188033666,35.36,76861.78,0.0,-0.92224,5e-05,11.52916]
[1779188038671,35.36,76860.66,0.0,-0.9223,5e-05,11.52181]
[1779188044677,35.36,76858.68,0.0,-0.92241,5e-05,11.50936]
[1779188049682,35.36,76860.25,0.0,-0.92234,5e-05,11.51822]
[1779188055688,35.36,76859.7,0.0,-0.92237,5e-05,11.51428]
[1779188060697,35.36,76858.38,0.0,-0.92244,5e-05,11.50587]
[1779188065702,35.36,76854.01,0.0,-0.92267,5e-05,11.47932]
[1779188070707,35.36,76849.21,0.0,-0.92292,5e-05,11.45056]
[1779188075712,35.36,76846.26,0.0,-0.92309,5e-05,11.4298]
[1779188080717,35.36,76845.5,0.0,-0.92313,5e-05,11.42544]
[1779188085722,35.36,76848.69,0.0,-0.92297,5e-05,11.44449]
[1779188091728,35.36,76848.54,0.0,-0.92297,5e-05,11.44361]
[1779188096733,35.36,76848.64,0.0,-0.92297,5e-05,11.44419]
[1779188102720,35.36,76848.62,0.0,-0.92297,5e-05,11.44408]
[1779188104742,35.36,76867.68,0.0,-0.92198,5e-05,11.55846]
[1779188105743,35.36,76890.99,0.0,-0.92076,5e-05,11.69844]
[1779188106744,35.36,76904.11,0.0,-0.92007,5e-05,11.7777]
[1779188108746,35.35,76896.27,0.0,-0.92049,5e-05,11.72935]
[1779188109747,35.35,76890.3,0.0,-0.92081,5e-05,11.69287]
[1779188114752,35.35,76884.17,0.0,-0.92114,5e-05,11.65563]
[1779188117755,35.35,76889.98,0.0,-0.92083,5e-05,11.69107]
[1779188118756,35.35,76905.51,0.0,-0.92001,5e-05,11.78497]
[1779188119757,35.35,76910.22,0.0,-0.91976,5e-05,11.81343]
[1779188120758,35.35,76901.86,0.0,-0.9202,5e-05,11.76231]
[1779188124762,35.35,76896.57,0.0,-0.9205,5e-05,11.72854]
[1779188129767,35.35,76897.34,0.0,-0.92048,5e-05,11.73104]
[1779188133771,35.35,76904.8,0.0,-0.92011,5e-05,11.77227]
[1779188134772,35.35,76910.42,0.0,-0.91981,5e-05,11.80625]
[1779188139777,35.35,76906.78,0.0,-0.92001,5e-05,11.78391]
[1779188144782,35.35,76906.89,0.0,-0.92,5e-05,11.78441]
[1779188149787,35.35,76908.64,0.0,-0.91991,5e-05,11.79524]
[1779188154792,35.35,76909.57,0.0,-0.91984,5e-05,11.80268]
[1779188160798,35.35,76901.37,0.0,-0.92026,5e-05,11.75529]
[1779188163801,35.35,76907.14,0.0,-0.91994,5e-05,11.79151]
[1779188167753,35.36,76911.23,0.0,-0.91971,5e-05,11.81765]
[1779188172788,35.36,76911.16,0.0,-0.9197,5e-05,11.81881]
[1779188177815,35.36,76911.93,0.0,-0.91964,5e-05,11.82512]
[1779188182820,35.36,76915.35,0.0,-0.91945,5e-05,11.84741]
[1779188187825,35.36,76917.15,0.0,-0.91934,5e-05,11.8597]
[1779188192830,35.37,76919.37,0.0,-0.91923,5e-05,11.87128]
[1779188196834,35.37,76924.87,0.0,-0.91893,5e-05,11.90561]
[1779188201839,35.37,76920.73,0.0,-0.91914,5e-05,11.88156]
[1779188206845,35.37,76924.45,0.0,-0.91893,5e-05,11.90525]
[1779188211850,35.37,76924.98,0.0,-0.91889,5e-05,11.90943]
[1779188216855,35.37,76926.31,0.0,-0.91881,5e-05,11.91845]
[1779188221861,35.38,76928.51,0.0,-0.91869,5e-05,11.93267]
[1779188222862,35.38,76935.41,0.0,-0.91832,5e-05,11.97484]
[1779188223566,35.38,76935.41,0.0,-0.91832,5e-05,11.97482]
[1779188224573,35.38,76947.65,0.0,-0.91766,5e-05,12.04964]
[1779188229869,35.38,76947.38,0.0,-0.91767,5e-05,12.04795]
[1779188231871,35.37,76953.38,0.0,-0.91735,5e-05,12.08456]
[1779188232872,35.37,76959.28,0.0,-0.91703,5e-05,12.12069]
[1779188237877,35.37,76955.19,0.0,-0.91725,5e-05,12.0951]
[1779188242882,35.37,76956.64,0.0,-0.91718,5e-05,12.10355]
[1779188244884,35.37,76961.83,0.0,-0.9169,5e-05,12.13521]
[1779188246886,35.37,76968.27,0.0,-0.91655,5e-05,12.17438]
[1779188247887,35.37,76975.41,0.0,-0.91616,5e-05,12.21813]
[1779188248888,35.37,76987.2,0.0,-0.91552,6e-05,12.29057]
[1779188250891,35.37,76993.74,0.0,-0.91516,6e-05,12.3302]
[1779188256897,35.37,76993.68,0.0,-0.91521,6e-05,12.32408]
[1779188260902,35.36,76998.74,0.0,-0.91495,6e-05,12.35359]
[1779188262905,35.36,77006.59,0.0,-0.91452,6e-05,12.40128]
[1779188264861,35.36,77011.21,0.0,-0.91427,6e-05,12.42924]
[1779188265908,35.36,77022.65,0.0,-0.91363,6e-05,12.50014]
[1779188266909,35.36,77029.83,0.0,-0.91323,6e-05,12.54506]
[1779188267910,35.36,77039.29,0.0,-0.91269,6e-05,12.60424]
[1779188268911,35.36,77047.49,0.0,-0.91223,6e-05,12.65553]
[1779188273916,35.36,77041.86,0.0,-0.91256,6e-05,12.61868]
[1779188278921,35.36,77041.73,0.0,-0.91258,6e-05,12.61654]
[1779188280923,35.36,77048.41,0.0,-0.9122,6e-05,12.65827]
[1779188285928,35.35,77044.47,0.0,-0.91244,6e-05,12.63241]
[1779188286929,35.35,77031.59,0.0,-0.91317,6e-05,12.55147]
[1779188288931,35.35,77020.53,0.0,-0.9138,6e-05,12.48156]
[1779188293936,35.35,77017.53,0.0,-0.914,6e-05,12.45977]
[1779188295938,35.35,77022.56,0.0,-0.91373,6e-05,12.48981]
[1779188300944,35.34,77026.87,0.0,-0.9135,6e-05,12.51461]
[1779188304948,35.34,77020.86,0.0,-0.91385,6e-05,12.47597]
[1779188309953,35.34,77016.58,0.0,-0.9141,6e-05,12.44831]
[1779188314957,35.34,77013.51,0.0,-0.9143,6e-05,12.42506]
[1779188319962,35.34,77013.57,0.0,-0.9143,6e-05,12.42462]
[1779188325968,35.34,77012.98,0.0,-0.91435,6e-05,12.42005]
[1779188330973,35.34,76997.62,0.0,-0.9152,6e-05,12.32406]
[1779188331974,35.33,76989.02,0.0,-0.91568,6e-05,12.27047]
[1779188333976,35.33,76983.91,0.0,-0.91597,6e-05,12.23828]
[1779188339969,35.33,76985.85,0.0,-0.91588,6e-05,12.24851]
[1779188344989,35.33,76986.48,0.0,-0.91586,6e-05,12.25091]
[1779188349994,35.33,76986.74,0.0,-0.91586,6e-05,12.25097]
[1779188354999,35.32,76986.93,0.0,-0.91586,6e-05,12.25067]
[1779188360006,35.32,76986.43,0.0,-0.9159,6e-05,12.24607]
[1779188364010,35.32,76976.95,0.0,-0.91643,5e-05,12.18652]
[1779188365011,35.32,76968.51,0.0,-0.9169,5e-05,12.13442]
[1779188370016,35.32,76968.42,0.0,-0.91691,5e-05,12.13323]
[1779188375021,35.32,76966.75,0.0,-0.91702,5e-05,12.11913]
[1779188380026,35.32,76965.67,0.0,-0.91709,5e-05,12.11202]
[1779188385031,35.32,76968.94,0.0,-0.91691,5e-05,12.13166]
[1779188387033,35.32,76974.23,0.0,-0.91663,5e-05,12.16394]
[1779188392038,35.32,76974.76,0.0,-0.9166,5e-05,12.16633]
[1779188394041,35.32,76979.8,0.0,-0.91633,5e-05,12.19698]
[1779188399046,35.31,76979.49,0.0,-0.91636,5e-05,12.19397]
[1779188404051,35.31,76990.82,0.0,-0.91575,6e-05,12.26275]
[1779188405849,35.31,76991.66,0.0,-0.91571,6e-05,12.26725]
[1779188407054,35.31,77002.25,0.0,-0.91512,6e-05,12.33285]
[1779188409056,35.31,77008.35,0.0,-0.91478,6e-05,12.3707]
[1779188414060,35.31,77009.26,0.0,-0.91474,6e-05,12.37568]
[1779188415061,35.31,76999.81,0.0,-0.91527,6e-05,12.31663]
[1779188415919,35.31,76999.81,0.0,-0.91527,6e-05,12.31632]
[1779188417063,35.31,76990.24,0.0,-0.9158,6e-05,12.25678]
[1779188422068,35.31,76994.46,0.0,-0.91558,6e-05,12.28123]
[1779188427085,35.3,76992.23,0.0,-0.91572,6e-05,12.26583]
[1779188432096,35.3,76991.68,0.0,-0.91578,6e-05,12.25766]
[1779188438102,35.3,76994.23,0.0,-0.91566,6e-05,12.27147]
[1779188443107,35.3,76991.03,0.0,-0.91585,6e-05,12.25009]
[1779188446110,35.29,76984.04,0.0,-0.91624,5e-05,12.20615]
[1779188451116,35.29,76981.5,0.0,-0.91639,5e-05,12.18944]
[1779188456121,35.29,76985.03,0.0,-0.91621,5e-05,12.2102]
[1779188461126,35.29,76980.67,0.0,-0.91646,5e-05,12.18225]
[1779188466130,35.29,76988.13,0.0,-0.91606,6e-05,12.22722]
[1779188468132,35.29,76996.45,0.0,-0.9156,6e-05,12.27811]
[1779188473137,35.29,76998.69,0.0,-0.9155,6e-05,12.29025]
[1779188478142,35.28,76998.57,0.0,-0.91552,6e-05,12.28775]
[1779188483147,35.28,76998.6,0.0,-0.91553,6e-05,12.28625]
[1779188486150,35.28,77004.76,0.0,-0.91519,6e-05,12.32465]
[1779188491156,35.28,77006.5,0.0,-0.91509,6e-05,12.33442]
[1779188492157,35.28,77012.74,0.0,-0.91474,6e-05,12.37354]
[1779188497162,35.29,77016.27,0.0,-0.91453,6e-05,12.39727]
[1779188500165,35.29,77021.83,0.0,-0.91421,6e-05,12.43282]
[1779188506134,35.29,77024.29,0.0,-0.91406,6e-05,12.44975]
[1779188508148,35.29,77020.29,0.0,-0.91428,6e-05,12.42544]
[1779188513178,35.29,77015.88,0.0,-0.91451,6e-05,12.39961]
[1779188515180,35.29,76998.63,0.0,-0.91547,6e-05,12.29167]
[1779188516634,35.29,76994.9,0.0,-0.91568,6e-05,12.26796]
[1779188522187,35.29,76994.35,0.0,-0.91573,6e-05,12.26303]
[1779188525190,35.29,76988.53,0.0,-0.91606,6e-05,12.22616]
[1779188530195,35.29,76982.55,0.0,-0.9164,5e-05,12.18813]
[1779188535200,35.29,76981.56,0.0,-0.91646,5e-05,12.18111]
[1779188540205,35.28,76981.65,0.0,-0.91646,5e-05,12.18069]
[1779188543208,35.28,76986.9,0.0,-0.91618,6e-05,12.21252]
[1779188548213,35.28,76986.99,0.0,-0.91619,6e-05,12.21196]
[1779188553218,35.28,76984.79,0.0,-0.91633,5e-05,12.19447]
[1779188556221,35.28,76977.94,0.0,-0.91671,5e-05,12.15171]
[1779188561226,35.28,76978.77,0.0,-0.91667,5e-05,12.15614]
[1779188566231,35.28,76977.94,0.0,-0.91673,5e-05,12.15027]
[1779188571236,35.28,76979.35,0.0,-0.91665,5e-05,12.15825]
[1779188576241,35.27,76982.82,0.0,-0.91647,5e-05,12.17882]
[1779188581246,35.27,76983.15,0.0,-0.91646,5e-05,12.17998]
[1779188586251,35.27,76986.12,0.0,-0.91631,5e-05,12.19729]
[1779188589254,35.27,76991.59,0.0,-0.91601,6e-05,12.23045]
[1779188593258,35.27,77001.66,0.0,-0.91547,6e-05,12.29162]
[1779188595260,35.27,76996.21,0.0,-0.91577,6e-05,12.25724]
[1779188600265,35.27,76994.07,0.0,-0.91591,6e-05,12.24259]
[1779188605270,35.26,76996.38,0.0,-0.91579,6e-05,12.2555]
[1779188611274,35.26,76998.05,0.0,-0.91573,6e-05,12.26082]
[1779188616279,35.26,76998.76,0.0,-0.91571,6e-05,12.26373]
[1779188622285,35.26,76998.98,0.0,-0.91571,6e-05,12.2633]
[1779188627290,35.25,76999.18,0.0,-0.91572,6e-05,12.26305]
[1779188632295,35.25,76999.76,0.0,-0.9157,6e-05,12.2652]
[1779188635298,35.25,76990.73,0.0,-0.9162,6e-05,12.20849]
[1779188640303,35.25,76992.24,0.0,-0.91613,6e-05,12.21674]
[1779188645308,35.25,76994.89,0.0,-0.91599,6e-05,12.23191]
[1779188651314,35.25,76991.54,0.0,-0.91619,6e-05,12.20984]
[1779188657320,35.24,76994.55,0.0,-0.91604,6e-05,12.22697]
[1779188658321,35.24,76978.49,0.0,-0.91692,5e-05,12.12765]
[1779188659322,35.24,76972.76,0.0,-0.91724,5e-05,12.09227]
[1779188664327,35.24,76978.72,0.0,-0.91691,5e-05,12.12881]
[1779188670333,35.24,76980.15,0.0,-0.91684,5e-05,12.13702]
[1779188675331,35.24,76978.06,0.0,-0.91698,5e-05,12.12049]
[1779188680343,35.24,76977.05,0.0,-0.91704,5e-05,12.11394]
[1779188685348,35.24,76974.29,0.0,-0.91719,5e-05,12.09657]
[1779188690353,35.24,76972.02,0.0,-0.91731,5e-05,12.08246]
[1779188693356,35.24,76966.12,0.0,-0.91764,5e-05,12.04614]
[1779188699362,35.24,76963.78,0.0,-0.91776,5e-05,12.03202]
[1779188702364,35.24,76956.03,0.0,-0.91818,5e-05,11.98468]
[1779188703365,35.24,76950.9,0.0,-0.91846,5e-05,11.95343]
[1779188709371,35.24,76955.0,0.0,-0.91823,5e-05,11.97947]
[1779188714376,35.24,76956.12,0.0,-0.91816,5e-05,11.98689]
[1779188719386,35.24,76957.64,0.0,-0.91807,5e-05,11.99674]
[1779188724391,35.25,76958.11,0.0,-0.91804,5e-05,12.00015]
[1779188729396,35.25,76959.23,0.0,-0.91798,5e-05,12.00746]
[1779188734404,35.25,76962.67,0.0,-0.91781,5e-05,12.02566]
[1779188739409,35.25,76962.62,0.0,-0.91781,5e-05,12.02559]
[1779188744414,35.25,76961.23,0.0,-0.91788,5e-05,12.0174]
[1779188749419,35.25,76960.17,0.0,-0.91793,5e-05,12.01125]
[1779188752422,35.25,76952.47,0.0,-0.91835,5e-05,11.96436]
[1779188757427,35.25,76950.7,0.0,-0.91844,5e-05,11.95427]
[1779188761431,35.25,76944.38,0.0,-0.91877,5e-05,11.91632]
[1779188765436,35.25,76955.91,0.0,-0.91814,5e-05,11.98758]
[1779188766437,35.25,76961.37,0.0,-0.91785,5e-05,12.02116]
[1779188771442,35.25,76962.24,0.0,-0.9178,5e-05,12.0268]
[1779188776448,35.25,76967.69,0.0,-0.9175,5e-05,12.06041]
[1779188781453,35.25,76965.85,0.0,-0.9176,5e-05,12.04916]
[1779188786458,35.25,76967.97,0.0,-0.91748,5e-05,12.06222]
[1779188791463,35.25,76971.43,0.0,-0.91732,5e-05,12.08018]
[1779188793465,35.25,76976.76,0.0,-0.91703,5e-05,12.11285]
[1779188798470,35.25,76973.56,0.0,-0.9172,5e-05,12.09287]
[1779188803483,35.25,76972.78,0.0,-0.91725,5e-05,12.08788]
[1779188808488,35.25,76969.55,0.0,-0.91743,5e-05,12.06776]
[1779188810490,35.25,76954.99,0.0,-0.91821,5e-05,11.97852]
[1779188811491,35.25,76947.95,0.0,-0.91859,5e-05,11.93558]
[1779188816496,35.25,76947.17,0.0,-0.91863,5e-05,11.93177]
[1779188821501,35.25,76944.45,0.0,-0.91876,5e-05,11.91614]
[1779188826506,35.26,76943.83,0.0,-0.91879,5e-05,11.91347]
[1779188832512,35.26,76944.78,0.0,-0.91872,5e-05,11.92052]
[1779188838469,35.26,76945.98,0.0,-0.91865,5e-05,11.92908]
[1779188843503,35.26,76950.48,0.0,-0.9184,5e-05,11.95743]
[1779188844524,35.26,76957.72,0.0,-0.91801,5e-05,12.00184]
[1779188850530,35.26,76958.37,0.0,-0.91797,5e-05,12.00635]
[1779188855535,35.26,76958.43,0.0,-0.91798,5e-05,12.00389]
[1779188860540,35.26,76955.87,0.0,-0.91811,5e-05,11.9887]
[1779188865545,35.26,76953.52,0.0,-0.91824,5e-05,11.97484]
[1779188870550,35.26,76954.76,0.0,-0.91816,5e-05,11.98306]
[1779188875555,35.27,76955.3,0.0,-0.91813,5e-05,11.98691]
[1779188880560,35.27,76956.35,0.0,-0.91807,5e-05,11.99381]
[1779188884564,35.27,76961.95,0.0,-0.91776,5e-05,12.02849]
[1779188889241,35.27,76964.21,0.0,-0.91764,5e-05,12.04249]
[1779188890571,35.27,76971.94,0.0,-0.91722,5e-05,12.08994]
[1779188895575,35.27,76976.8,0.0,-0.91695,5e-05,12.11958]
[1779188898578,35.27,76983.13,0.0,-0.91661,5e-05,12.15825]
[1779188903583,35.26,76987.15,0.0,-0.9164,5e-05,12.18216]
[1779188908588,35.26,76988.12,0.0,-0.91635,6e-05,12.18721]
[1779188913593,35.26,76988.07,0.0,-0.91638,5e-05,12.18275]
[1779188918598,35.26,76988.24,0.0,-0.91638,5e-05,12.18287]
[1779188923603,35.26,76988.02,0.0,-0.9164,5e-05,12.1806]
[1779188929533,35.26,76989.18,0.0,-0.91635,6e-05,12.18669]
[1779188934614,35.26,76989.11,0.0,-0.91636,6e-05,12.18528]
[1779188940620,35.25,76989.7,0.0,-0.91634,6e-05,12.18785]
[1779188945624,35.25,76993.45,0.0,-0.91614,6e-05,12.21006]
[1779188950629,35.25,76993.46,0.0,-0.91615,6e-05,12.20902]
[1779188953632,35.25,76988.17,0.0,-0.91645,5e-05,12.17571]
[1779188954633,35.25,76981.98,0.0,-0.91679,5e-05,12.13741]
[1779188959638,35.25,76981.84,0.0,-0.9168,5e-05,12.13597]
[1779188964643,35.25,76981.46,0.0,-0.91683,5e-05,12.13308]
[1779188969648,35.25,76983.0,0.0,-0.91675,5e-05,12.14207]
[1779188974653,35.25,76983.55,0.0,-0.91674,5e-05,12.14162]
[1779188979658,35.25,76986.76,0.0,-0.91657,5e-05,12.16076]
[1779188984663,35.24,76982.65,0.0,-0.9168,5e-05,12.13483]
[1779188989668,35.24,76982.94,0.0,-0.91679,5e-05,12.13609]
[1779188995674,35.24,76982.84,0.0,-0.9168,5e-05,12.13478]
[1779189000679,35.24,76982.81,0.0,-0.91681,5e-05,12.13407]
[1779189005684,35.24,76983.8,0.0,-0.91676,5e-05,12.13964]
[1779189009676,35.24,76982.17,0.0,-0.91686,5e-05,12.12889]
[1779189010683,35.24,76955.96,0.0,-0.91828,5e-05,11.96768]
[1779189011690,35.24,76955.96,0.0,-0.91829,5e-05,11.96755]
[1779189012698,35.24,76934.89,0.0,-0.91942,5e-05,11.83874]
[1779189013701,35.24,76922.33,0.0,-0.92009,5e-05,11.76226]
[1779189018707,35.24,76927.63,0.0,-0.91981,5e-05,11.79476]
[1779189020177,35.24,76928.99,0.0,-0.91973,5e-05,11.80375]
[1779189021710,35.24,76937.54,0.0,-0.91927,5e-05,11.85617]
[1779189026715,35.24,76935.59,0.0,-0.91936,5e-05,11.84589]
[1779189031720,35.25,76936.79,0.0,-0.9193,5e-05,11.85155]
[1779189034723,35.25,76944.2,0.0,-0.91889,5e-05,11.89765]
[1779189038727,35.25,76937.22,0.0,-0.91927,5e-05,11.85509]
[1779189043732,35.25,76940.81,0.0,-0.91908,5e-05,11.87622]
[1779189048737,35.25,76944.83,0.0,-0.91885,5e-05,11.90202]
[1779189053742,35.25,76948.8,0.0,-0.91863,5e-05,11.92733]
[1779189058747,35.25,76948.96,0.0,-0.91861,5e-05,11.92932]
[1779189063752,35.25,76947.72,0.0,-0.91868,5e-05,11.92177]
[1779189065754,35.25,76942.5,0.0,-0.91896,5e-05,11.88945]
[1779189067506,35.25,76937.73,0.0,-0.91922,5e-05,11.85998]
[1779189072761,35.25,76939.32,0.0,-0.91915,5e-05,11.86882]
[1779189078158,35.25,76938.16,0.0,-0.91922,5e-05,11.86067]
[1779189083772,35.25,76939.4,0.0,-0.91916,5e-05,11.86735]
[1779189088777,35.25,76936.08,0.0,-0.91934,5e-05,11.8463]
[1779189093782,35.24,76930.98,0.0,-0.91964,5e-05,11.81133]
[1779189096785,35.24,76924.29,0.0,-0.92,5e-05,11.7705]
[1779189101790,35.24,76921.53,0.0,-0.92015,5e-05,11.75362]
[1779189106795,35.24,76917.52,0.0,-0.92036,5e-05,11.72927]
[1779189111800,35.24,76916.66,0.0,-0.92041,5e-05,11.72422]
[1779189116805,35.24,76916.05,0.0,-0.92044,5e-05,11.72071]
[1779189121816,35.24,76918.85,0.0,-0.92029,5e-05,11.7379]
[1779189123818,35.24,76936.29,0.0,-0.91936,5e-05,11.84382]
[1779189124819,35.24,76945.31,0.0,-0.91887,5e-05,11.89866]
[1779189129824,35.24,76940.92,0.0,-0.91912,5e-05,11.87084]
[1779189134829,35.24,76939.21,0.0,-0.91922,5e-05,11.85955]
[1779189139834,35.24,76934.33,0.0,-0.91949,5e-05,11.82908]
[1779189144839,35.24,76933.96,0.0,-0.91951,5e-05,11.8263]
[1779189149844,35.24,76937.71,0.0,-0.91932,5e-05,11.84842]
[1779189154849,35.24,76941.01,0.0,-0.91917,5e-05,11.86458]
[1779189159854,35.24,76943.45,0.0,-0.91904,5e-05,11.87852]
[1779189164859,35.23,76943.3,0.0,-0.91906,5e-05,11.87663]
[1779189169864,35.23,76942.08,0.0,-0.91914,5e-05,11.86827]
[1779189174869,35.23,76940.72,0.0,-0.91922,5e-05,11.85914]
[1779189179869,35.23,76941.12,0.0,-0.9192,5e-05,11.86072]
[1779189184880,35.23,76943.09,0.0,-0.9191,5e-05,11.87188]
[1779189190886,35.23,76943.1,0.0,-0.91911,5e-05,11.87087]
[1779189195891,35.23,76943.59,0.0,-0.91909,5e-05,11.87297]
[1779189200896,35.23,76945.45,0.0,-0.919,5e-05,11.88336]
[1779189206902,35.22,76944.98,0.0,-0.91904,5e-05,11.87936]
[1779189211908,35.22,76939.45,0.0,-0.91936,5e-05,11.84156]
[1779189216913,35.22,76937.83,0.0,-0.91946,5e-05,11.83107]
[1779189220917,35.22,76931.48,0.0,-0.9198,5e-05,11.79198]
[1779189225922,35.22,76929.21,0.0,-0.91992,5e-05,11.77796]
[1779189230927,35.22,76926.07,0.0,-0.92009,5e-05,11.7587]
[1779189234931,35.22,76920.88,0.0,-0.92037,5e-05,11.72722]
[1779189239936,35.22,76917.62,0.0,-0.92054,5e-05,11.70771]
[1779189244941,35.22,76921.53,0.0,-0.92033,5e-05,11.7316]
[1779189248789,35.22,76922.27,0.0,-0.92029,5e-05,11.73631]
[1779189249946,35.22,76934.79,0.0,-0.91962,5e-05,11.81247]
[1779189254951,35.22,76935.99,0.0,-0.91956,5e-05,11.81964]
[1779189259956,35.22,76935.31,0.0,-0.91959,5e-05,11.81533]
[1779189264961,35.22,76937.74,0.0,-0.91947,5e-05,11.82995]
[1779189269967,35.22,76932.7,0.0,-0.91974,5e-05,11.79911]
[1779189274972,35.22,76932.77,0.0,-0.91975,5e-05,11.79636]
[1779189280978,35.22,76932.42,0.0,-0.91977,5e-05,11.79426]
[1779189285983,35.22,76931.89,0.0,-0.9198,5e-05,11.79073]
[1779189290988,35.22,76931.38,0.0,-0.91983,5e-05,11.78734]
[1779189296994,35.22,76929.74,0.0,-0.91992,5e-05,11.77708]
[1779189301999,35.22,76935.68,0.0,-0.9196,5e-05,11.81306]
[1779189307004,35.22,76935.31,0.0,-0.91963,5e-05,11.81029]
[1779189311008,35.22,76928.1,0.0,-0.92002,5e-05,11.76612]
[1779189316015,35.22,76926.23,0.0,-0.92012,5e-05,11.75473]
[1779189321020,35.22,76924.27,0.0,-0.92022,5e-05,11.74283]
[1779189326025,35.22,76923.63,0.0,-0.92025,5e-05,11.73903]
[1779189332031,35.22,76921.77,0.0,-0.92037,5e-05,11.72472]
[1779189337998,35.22,76919.99,0.0,-0.92046,5e-05,11.71425]
[1779189343033,35.22,76922.96,0.0,-0.9203,5e-05,11.73244]
[1779189348048,35.22,76922.45,0.0,-0.92033,5e-05,11.72953]
[1779189351051,35.22,76915.44,0.0,-0.9207,5e-05,11.68714]
[1779189356056,35.22,76920.73,0.0,-0.92042,5e-05,11.71956]
[1779189361061,35.22,76920.93,0.0,-0.9204,5e-05,11.72098]
[1779189366066,35.22,76921.64,0.0,-0.92036,5e-05,11.72552]
[1779189372084,35.22,76924.09,0.0,-0.92023,5e-05,11.74063]
[1779189378090,35.22,76928.25,0.0,-0.92001,5e-05,11.7658]
[1779189383095,35.22,76929.34,0.0,-0.91995,5e-05,11.77234]
[1779189389101,35.22,76929.73,0.0,-0.91993,5e-05,11.77449]
[1779189392104,35.22,76939.03,0.0,-0.91946,5e-05,11.82769]
[1779189398110,35.22,76940.35,0.0,-0.91939,5e-05,11.83511]
[1779189404116,35.22,76940.39,0.0,-0.9194,5e-05,11.83459]
[1779189408125,35.22,76952.58,0.0,-0.91874,5e-05,11.90937]
[1779189409126,35.22,76963.41,0.0,-0.91815,5e-05,11.97591]
[1779189414131,35.22,76966.01,0.0,-0.91801,5e-05,11.99196]
[1779189420137,35.22,76965.43,0.0,-0.91804,5e-05,11.98812]
[1779189425037,35.22,76960.81,0.0,-0.91831,5e-05,11.95819]
[1779189426143,35.22,76951.65,0.0,-0.91881,5e-05,11.90183]
[1779189431148,35.21,76951.39,0.0,-0.91883,5e-05,11.89911]
[1779189432149,35.21,76944.73,0.0,-0.91919,5e-05,11.85826]
[1779189437154,35.21,76941.18,0.0,-0.91939,5e-05,11.83596]
[1779189442159,35.21,76941.2,0.0,-0.91939,5e-05,11.83545]
[1779189447164,35.21,76940.62,0.0,-0.91943,5e-05,11.83127]
[1779189452169,35.21,76940.4,0.0,-0.91946,5e-05,11.82616]
[1779189454171,35.21,76945.96,0.0,-0.91917,5e-05,11.85992]
[1779189459176,35.21,76944.8,0.0,-0.91923,5e-05,11.85242]
[1779189464181,35.21,76943.57,0.0,-0.9193,5e-05,11.84454]
[1779189469185,35.21,76942.16,0.0,-0.91938,5e-05,11.83566]
[1779189474190,35.21,76943.77,0.0,-0.9193,5e-05,11.84515]
[1779189480196,35.21,76943.43,0.0,-0.91932,5e-05,11.84272]
[1779189485201,35.21,76945.81,0.0,-0.9192,5e-05,11.85681]
[1779189487203,35.21,76951.02,0.0,-0.91892,5e-05,11.8883]
[1779189492208,35.2,76956.01,0.0,-0.91865,5e-05,11.91823]
[1779189497213,35.21,76955.28,0.0,-0.91869,5e-05,11.91396]
[1779189502218,35.21,76955.06,0.0,-0.91869,5e-05,11.91379]
[1779189508207,35.21,76955.8,0.0,-0.91865,5e-05,11.91843]
[1779189513230,35.21,76957.68,0.0,-0.91858,5e-05,11.92583]
[1779189518276,35.2,76958.14,0.0,-0.91856,5e-05,11.92771]
[1779189523311,35.2,76959.15,0.0,-0.91852,5e-05,11.93297]
[1779189529246,35.2,76956.85,0.0,-0.91865,5e-05,11.91777]
[1779189534251,35.2,76961.98,0.0,-0.91838,5e-05,11.94826]
[1779189539256,35.2,76963.6,0.0,-0.9183,5e-05,11.95707]
[1779189545262,35.2,76966.77,0.0,-0.91815,5e-05,11.97505]
[1779189550267,35.19,76963.09,0.0,-0.91836,5e-05,11.95127]
[1779189555272,35.19,76965.31,0.0,-0.91825,5e-05,11.96379]
[1779189560277,35.19,76966.85,0.0,-0.91817,5e-05,11.97243]
[1779189565282,35.19,76965.68,0.0,-0.91824,5e-05,11.96439]
[1779189570287,35.19,76965.03,0.0,-0.91829,5e-05,11.95929]
[1779189575298,35.19,76942.28,0.0,-0.91954,5e-05,11.81583]
[1779189576101,35.19,76942.28,0.0,-0.91954,5e-05,11.81591]
[1779189577302,35.19,76921.22,0.0,-0.92067,5e-05,11.68754]
[1779189580305,35.19,76913.36,0.0,-0.92109,5e-05,11.63935]
[1779189581306,35.19,76902.23,0.0,-0.92167,5e-05,11.57227]
[1779189586758,35.19,76903.17,0.0,-0.92161,5e-05,11.57962]
[1779189592317,35.19,76902.91,0.0,-0.92163,5e-05,11.57727]
[1779189597322,35.19,76896.56,0.0,-0.92197,5e-05,11.5383]
[1779189602327,35.19,76894.25,0.0,-0.92209,5e-05,11.52405]
[1779189607338,35.19,76881.91,0.0,-0.92273,5e-05,11.45041]
[1779189608339,35.19,76870.72,0.0,-0.92331,5e-05,11.38355]
[1779189613345,35.19,76869.87,0.0,-0.92335,5e-05,11.37902]
[1779189618350,35.19,76866.15,0.0,-0.92353,5e-05,11.3575]
[1779189620352,35.19,76871.43,0.0,-0.92326,5e-05,11.38941]
[1779189625357,35.19,76871.76,0.0,-0.92323,5e-05,11.39198]
[1779189626358,35.19,76865.52,0.0,-0.92356,5e-05,11.3548]
[1779189631363,35.19,76864.66,0.0,-0.92361,5e-05,11.3474]
[1779189633365,35.19,76857.84,0.0,-0.92396,5e-05,11.30713]
[1779189634366,35.19,76852.15,0.0,-0.92425,5e-05,11.27349]
[1779189636368,35.19,76845.58,0.0,-0.92458,5e-05,11.23505]
[1779189641373,35.2,76844.0,0.0,-0.92464,5e-05,11.22748]
[1779189643375,35.2,76836.07,0.0,-0.92504,5e-05,11.18119]
[1779189649381,35.2,76837.71,0.0,-0.92493,5e-05,11.19347]
[1779189654385,35.21,76837.75,0.0,-0.92491,5e-05,11.19577]
[1779189659390,35.22,76838.72,0.0,-0.92475,5e-05,11.21415]
[1779189664395,35.25,76837.47,0.0,-0.92466,5e-05,11.22477]
[1779189669400,35.28,76838.17,0.0,-0.92448,5e-05,11.24548]
[1779189673404,35.29,76832.38,0.0,-0.92466,5e-05,11.22371]
[1779189678409,35.32,76829.41,0.0,-0.92466,5e-05,11.22352]
[1779189683415,35.32,76832.55,0.0,-0.9245,5e-05,11.24228]
[1779189688420,35.32,76836.08,0.0,-0.92432,5e-05,11.26253]
[1779189693425,35.32,76834.93,0.0,-0.92441,5e-05,11.25179]
[1779189698430,35.32,76835.82,0.0,-0.92437,5e-05,11.25633]
[1779189703435,35.32,76836.85,0.0,-0.92431,5e-05,11.26334]
[1779189708440,35.32,76832.26,0.0,-0.92454,5e-05,11.23662]
[1779189709441,35.32,76821.83,0.0,-0.92507,5e-05,11.17431]
[1779189714446,35.31,76819.41,0.0,-0.92522,5e-05,11.15756]
[1779189719451,35.31,76820.0,0.0,-0.9252,5e-05,11.15981]
[1779189724456,35.31,76818.42,0.0,-0.9253,5e-05,11.148]
[1779189726458,35.31,76812.83,0.0,-0.92559,5e-05,11.11407]
[1779189731463,35.3,76813.74,0.0,-0.92556,5e-05,11.11725]
[1779189736468,35.3,76813.71,0.0,-0.92558,5e-05,11.11495]
[1779189741481,35.3,76815.03,0.0,-0.92554,5e-05,11.12057]
[1779189746486,35.29,76819.87,0.0,-0.92531,5e-05,11.14682]
[1779189751491,35.29,76820.71,0.0,-0.92531,5e-05,11.14625]
[1779189756496,35.29,76821.3,0.0,-0.92528,5e-05,11.1493]
[1779189762502,35.29,76817.86,0.0,-0.92546,5e-05,11.12922]
[1779189768508,35.29,76818.97,0.0,-0.92538,5e-05,11.13821]
[1779189773513,35.3,76816.61,0.0,-0.92548,5e-05,11.12671]
[1779189778518,35.3,76816.7,0.0,-0.92545,5e-05,11.12962]
[1779189783523,35.31,76817.57,0.0,-0.92539,5e-05,11.13711]
[1779189788528,35.31,76817.28,0.0,-0.92538,5e-05,11.13773]
[1779189793532,35.31,76817.53,0.0,-0.92535,5e-05,11.14155]
[1779189798537,35.32,76818.15,0.0,-0.9253,5e-05,11.14743]
[1779189803542,35.32,76817.58,0.0,-0.9253,5e-05,11.14632]
[1779189808547,35.32,76817.11,0.0,-0.92531,5e-05,11.14578]
[1779189813552,35.33,76817.21,0.0,-0.9253,5e-05,11.14547]
[1779189818557,35.33,76818.13,0.0,-0.92524,5e-05,11.15308]
[1779189824563,35.33,76817.25,0.0,-0.92526,5e-05,11.15045]
[1779189830569,35.33,76814.82,0.0,-0.9254,5e-05,11.13421]
[1779189836575,35.33,76815.0,0.0,-0.92541,5e-05,11.13247]
[1779189842558,35.32,76815.22,0.0,-0.92542,5e-05,11.13145]
[1779189845578,35.32,76813.4,0.0,-0.92551,5e-05,11.12079]
[1779189846585,35.32,76806.99,0.0,-0.92584,5e-05,11.08264]
[1779189851592,35.32,76797.94,0.0,-0.92631,5e-05,11.02768]
[1779189856597,35.32,76795.01,0.0,-0.92645,5e-05,11.01153]
[1779189861602,35.32,76794.58,0.0,-0.92646,5e-05,11.01006]
[1779189866608,35.32,76799.92,0.0,-0.92618,5e-05,11.04246]
[1779189871613,35.33,76801.32,0.0,-0.92611,5e-05,11.05054]
[1779189874616,35.33,76808.4,0.0,-0.92574,5e-05,11.09383]
[1779189880622,35.34,76809.6,0.0,-0.92565,5e-05,11.10397]
[1779189885627,35.34,76810.34,0.0,-0.92559,5e-05,11.11078]
[1779189891633,35.34,76810.16,0.0,-0.92557,5e-05,11.11269]
[1779189896638,35.35,76810.67,0.0,-0.92553,5e-05,11.11813]
[1779189901643,35.35,76813.63,0.0,-0.92536,5e-05,11.13796]
[1779189906648,35.35,76813.62,0.0,-0.92534,5e-05,11.14]
[1779189911653,35.36,76818.56,0.0,-0.92507,5e-05,11.17124]
[1779189914656,35.36,76827.43,0.0,-0.92461,5e-05,11.22474]
[1779189919661,35.36,76831.85,0.0,-0.92437,5e-05,11.25239]
[1779189924666,35.36,76837.78,0.0,-0.92406,5e-05,11.28877]
[1779189926668,35.36,76831.33,0.0,-0.9244,5e-05,11.24916]
[1779189927669,35.36,76825.14,0.0,-0.92472,5e-05,11.21189]
[1779189932686,35.36,76826.39,0.0,-0.92469,5e-05,11.21399]
[1779189936690,35.35,76819.67,0.0,-0.92506,5e-05,11.17195]
[1779189941695,35.35,76816.3,0.0,-0.92525,5e-05,11.14942]
[1779189946700,35.34,76815.48,0.0,-0.92531,5e-05,11.14211]
[1779189951705,35.34,76815.85,0.0,-0.92532,5e-05,11.14186]
[1779189957711,35.34,76816.07,0.0,-0.92533,5e-05,11.14025]
[1779189960714,35.34,76822.15,0.0,-0.92503,5e-05,11.17512]
[1779189965719,35.33,76822.37,0.0,-0.92504,5e-05,11.1738]
[1779189970724,35.33,76828.18,0.0,-0.92476,5e-05,11.20625]
[1779189975729,35.33,76831.44,0.0,-0.92461,5e-05,11.22472]
[1779189980734,35.33,76831.24,0.0,-0.92461,5e-05,11.22469]
[1779189985739,35.33,76832.14,0.0,-0.92457,5e-05,11.22916]
[1779189990744,35.33,76832.38,0.0,-0.92456,5e-05,11.22971]
[1779189995749,35.33,76832.41,0.0,-0.92459,5e-05,11.22586]
[1779190000754,35.32,76829.58,0.0,-0.92474,5e-05,11.20834]
[1779190005759,35.32,76833.15,0.0,-0.92456,5e-05,11.22867]
[1779190010764,35.32,76831.26,0.0,-0.92467,5e-05,11.21668]
[1779190015769,35.32,76830.93,0.0,-0.92469,5e-05,11.21397]
[1779190020774,35.32,76830.62,0.0,-0.92471,5e-05,11.21141]
[1779190021775,35.32,76823.68,0.0,-0.92507,5e-05,11.16978]
[1779190022776,35.32,76818.12,0.0,-0.92536,5e-05,11.13646]
[1779190027787,35.31,76819.73,0.0,-0.9253,5e-05,11.14359]
[1779190032792,35.31,76820.1,0.0,-0.9253,5e-05,11.14337]
[1779190037797,35.31,76821.18,0.0,-0.92526,5e-05,11.14735]
[1779190042802,35.3,76822.13,0.0,-0.92524,5e-05,11.15053]
[1779190047807,35.3,76821.62,0.0,-0.92528,5e-05,11.14513]
[1779190053028,35.3,76822.5,0.0,-0.92528,5e-05,11.14476]
[1779190058063,35.29,76823.11,0.0,-0.92527,5e-05,11.14596]
[1779190063823,35.29,76825.25,0.0,-0.92519,5e-05,11.15571]
[1779190068829,35.29,76827.16,0.0,-0.9251,5e-05,11.16542]
[1779190073834,35.29,76827.33,0.0,-0.9251,5e-05,11.16605]
[1779190078839,35.29,76826.4,0.0,-0.92515,5e-05,11.16024]
[1779190083844,35.28,76825.34,0.0,-0.92521,5e-05,11.15324]
[1779190088849,35.28,76820.69,0.0,-0.92546,5e-05,11.12357]
[1779190093854,35.28,76821.55,0.0,-0.92544,5e-05,11.12644]
[1779190099860,35.27,76822.48,0.0,-0.92542,5e-05,11.12926]
[1779190105866,35.27,76822.21,0.0,-0.92545,5e-05,11.125]
[1779190111872,35.27,76823.56,0.0,-0.92543,5e-05,11.12713]
[1779190116877,35.26,76822.9,0.0,-0.92548,5e-05,11.12104]
[1779190121882,35.26,76822.7,0.0,-0.92551,5e-05,11.11776]
[1779190126887,35.26,76822.97,0.0,-0.92551,5e-05,11.11727]
[1779190131892,35.25,76825.94,0.0,-0.92538,5e-05,11.13255]
[1779190136897,35.25,76826.62,0.0,-0.92537,5e-05,11.13436]
[1779190141902,35.25,76825.48,0.0,-0.92545,5e-05,11.12545]
[1779190146907,35.24,76829.52,0.0,-0.92526,5e-05,11.14711]
[1779190151912,35.24,76829.11,0.0,-0.9253,5e-05,11.14237]
[1779190156917,35.24,76831.86,0.0,-0.92518,5e-05,11.15625]
[1779190161922,35.23,76831.6,0.0,-0.92522,5e-05,11.15232]
[1779190166927,35.23,76824.1,0.0,-0.92562,5e-05,11.10579]
[1779190171932,35.23,76824.54,0.0,-0.92563,5e-05,11.10323]
[1779190177914,35.22,76823.74,0.0,-0.92569,5e-05,11.09621]
[1779190182946,35.22,76823.76,0.0,-0.92571,5e-05,11.09447]
[1779190187951,35.22,76822.64,0.0,-0.92578,5e-05,11.08599]
[1779190192956,35.21,76823.72,0.0,-0.92574,5e-05,11.09052]
[1779190197961,35.21,76823.07,0.0,-0.92579,5e-05,11.08486]
[1779190203968,35.21,76823.55,0.0,-0.92578,5e-05,11.08553]
[1779190208973,35.21,76826.79,0.0,-0.92564,5e-05,11.10251]
[1779190213979,35.2,76824.54,0.0,-0.92577,5e-05,11.08765]
[1779190219655,35.2,76824.12,0.0,-0.92581,5e-05,11.08302]
[1779190225991,35.2,76823.22,0.0,-0.92587,5e-05,11.07567]
[1779190227993,35.2,76828.23,0.0,-0.92562,5e-05,11.10452]
[1779190232998,35.19,76828.9,0.0,-0.92563,5e-05,11.1034]
[1779190238003,35.19,76829.38,0.0,-0.92562,5e-05,11.10432]
[1779190241007,35.19,76824.18,0.0,-0.92589,5e-05,11.07256]
[1779190247013,35.19,76822.55,0.0,-0.92599,5e-05,11.06093]
[1779190252018,35.18,76824.51,0.0,-0.9259,5e-05,11.07093]
[1779190257023,35.18,76829.24,0.0,-0.92568,5e-05,11.09712]
[1779190262028,35.18,76831.88,0.0,-0.92556,5e-05,11.11084]
[1779190267046,35.17,76832.06,0.0,-0.92557,5e-05,11.10997]
[1779190269048,35.17,76826.92,0.0,-0.92584,5e-05,11.07886]
[1779190274054,35.17,76826.72,0.0,-0.92586,5e-05,11.07604]
[1779190279059,35.17,76826.79,0.0,-0.92587,5e-05,11.07478]
[1779190284064,35.17,76829.88,0.0,-0.92573,5e-05,11.09131]
[1779190289069,35.16,76826.18,0.0,-0.92593,5e-05,11.06774]
[1779190294074,35.16,76826.49,0.0,-0.92595,5e-05,11.06487]
[1779190299079,35.16,76828.3,0.0,-0.92587,5e-05,11.07396]
[1779190305087,35.16,76830.14,0.0,-0.9258,5e-05,11.0828]
[1779190307089,35.16,76825.08,0.0,-0.92606,5e-05,11.05224]
[1779190310092,35.15,76817.61,0.0,-0.92644,5e-05,11.00741]
[1779190315097,35.15,76815.12,0.0,-0.92658,5e-05,10.9917]
[1779190320102,35.15,76814.6,0.0,-0.92661,5e-05,10.98762]
[1779190325107,35.15,76815.64,0.0,-0.92657,5e-05,10.99273]
[1779190330112,35.15,76818.71,0.0,-0.92642,5e-05,11.00975]
[1779190335117,35.15,76821.17,0.0,-0.92631,5e-05,11.02307]
[1779190340122,35.14,76824.47,0.0,-0.92616,5e-05,11.04128]
[1779190342124,35.14,76829.92,0.0,-0.92589,5e-05,11.07286]
[1779190347129,35.14,76830.72,0.0,-0.92586,5e-05,11.07597]
[1779190352137,35.14,76830.87,0.0,-0.92588,5e-05,11.07211]
[1779190358143,35.14,76828.16,0.0,-0.92604,5e-05,11.05428]
[1779190363148,35.13,76829.11,0.0,-0.926,5e-05,11.05847]
[1779190368153,35.13,76828.01,0.0,-0.92607,5e-05,11.05053]
[1779190373158,35.13,76825.67,0.0,-0.9262,5e-05,11.03535]
[1779190378163,35.13,76825.72,0.0,-0.92621,5e-05,11.03433]
[1779190381166,35.13,76816.7,0.0,-0.92667,5e-05,10.98045]
[1779190386826,35.13,76814.68,0.0,-0.92678,5e-05,10.96757]
[1779190392177,35.12,76814.23,0.0,-0.92681,5e-05,10.96416]
[1779190398183,35.12,76810.8,0.0,-0.92699,5e-05,10.94325]
[1779190403188,35.12,76809.67,0.0,-0.92705,5e-05,10.93605]
[1779190408193,35.12,76806.35,0.0,-0.92722,5e-05,10.91607]
[1779190413198,35.12,76805.78,0.0,-0.92727,5e-05,10.9092]
[1779190418203,35.12,76809.93,0.0,-0.92706,5e-05,10.93313]
[1779190423208,35.12,76810.99,0.0,-0.92702,5e-05,10.93885]
[1779190429214,35.12,76810.97,0.0,-0.92702,5e-05,10.93803]
[1779190434219,35.12,76817.38,0.0,-0.92671,5e-05,10.97517]
[1779190439224,35.12,76820.8,0.0,-0.92654,5e-05,10.99434]
[1779190444229,35.11,76818.8,0.0,-0.92665,5e-05,10.98164]
[1779190449234,35.11,76819.05,0.0,-0.92665,5e-05,10.98226]
[1779190454239,35.11,76819.45,0.0,-0.92663,5e-05,10.98372]
[1779190459244,35.11,76817.72,0.0,-0.92673,5e-05,10.97266]
[1779190464251,35.11,76817.93,0.0,-0.92673,5e-05,10.9731]
[1779190469256,35.11,76819.24,0.0,-0.92667,5e-05,10.97998]
[1779190474261,35.11,76818.63,0.0,-0.92672,5e-05,10.97243]
[1779190479266,35.11,76818.16,0.0,-0.92675,5e-05,10.96889]
[1779190484276,35.1,76818.75,0.0,-0.92673,5e-05,10.97156]
[1779190489281,35.1,76818.99,0.0,-0.92673,5e-05,10.9722]
[1779190495287,35.1,76822.82,0.0,-0.92654,5e-05,10.99377]
[1779190500292,35.1,76824.69,0.0,-0.92646,5e-05,11.00379]
[1779190505297,35.1,76827.01,0.0,-0.92635,5e-05,11.01645]
[1779190510302,35.1,76828.23,0.0,-0.9263,5e-05,11.02251]
[1779190515307,35.1,76823.93,0.0,-0.92652,5e-05,10.99601]
[1779190520313,35.09,76819.06,0.0,-0.92678,5e-05,10.96651]
[1779190525803,35.09,76817.95,0.0,-0.92684,5e-05,10.95914]
[1779190532325,35.09,76816.51,0.0,-0.92694,5e-05,10.94672]
[1779190537330,35.09,76813.22,0.0,-0.92711,5e-05,10.92694]
[1779190542335,35.09,76812.75,0.0,-0.92713,5e-05,10.92376]
[1779190547340,35.09,76811.81,0.0,-0.92718,5e-05,10.91786]
[1779190548341,35.09,76806.47,0.0,-0.92745,5e-05,10.88644]
[1779190553346,35.09,76802.69,0.0,-0.92764,5e-05,10.86428]
[1779190558351,35.09,76804.74,0.0,-0.92754,5e-05,10.8763]
[1779190563356,35.09,76809.01,0.0,-0.92732,5e-05,10.90129]
[1779190568361,35.09,76811.33,0.0,-0.92721,5e-05,10.91459]
[1779190573366,35.09,76812.84,0.0,-0.92714,5e-05,10.92313]
[1779190578371,35.09,76814.61,0.0,-0.92705,5e-05,10.9331]
[1779190583376,35.09,76815.19,0.0,-0.92703,5e-05,10.93603]
[1779190588381,35.09,76815.68,0.0,-0.92701,5e-05,10.93845]
[1779190593845,35.09,76815.81,0.0,-0.92703,5e-05,10.93545]
[1779190598391,35.09,76810.53,0.0,-0.92729,5e-05,10.9041]
[1779190600393,35.09,76805.06,0.0,-0.92756,5e-05,10.87199]
[1779190605398,35.09,76804.62,0.0,-0.92759,5e-05,10.86936]
[1779190611404,35.09,76802.3,0.0,-0.9277,5e-05,10.85586]
[1779190617410,35.09,76803.72,0.0,-0.92763,5e-05,10.86427]
[1779190622415,35.09,76803.56,0.0,-0.92764,5e-05,10.86345]
[1779190627420,35.09,76803.34,0.0,-0.92765,5e-05,10.86219]
[1779190632425,35.09,76802.28,0.0,-0.9277,5e-05,10.85608]
[1779190637430,35.09,76802.02,0.0,-0.92771,5e-05,10.85467]
[1779190638431,35.09,76796.26,0.0,-0.928,5e-05,10.82101]
[1779190639432,35.09,76790.85,0.0,-0.92826,5e-05,10.78944]
[1779190644437,35.09,76787.21,0.0,-0.92844,5e-05,10.76893]
[1779190649442,35.09,76786.86,0.0,-0.92845,5e-05,10.76766]
[1779190654447,35.09,76785.55,0.0,-0.92852,5e-05,10.7577]
[1779190659452,35.09,76787.66,0.0,-0.92841,5e-05,10.77077]
[1779190663457,35.09,76795.88,0.0,-0.928,5e-05,10.81925]
[1779190665459,35.09,76802.71,0.0,-0.92766,5e-05,10.85935]
[1779190670464,35.09,76803.57,0.0,-0.92762,5e-05,10.86443]
[1779190675469,35.09,76801.15,0.0,-0.92774,5e-05,10.85036]
[1779190681450,35.09,76801.39,0.0,-0.92773,5e-05,10.85194]
[1779190686481,35.09,76801.5,0.0,-0.92772,5e-05,10.85268]
[1779190691486,35.09,76802.7,0.0,-0.92766,5e-05,10.85984]
[1779190696491,35.09,76802.95,0.0,-0.92765,5e-05,10.86136]
[1779190701496,35.09,76805.23,0.0,-0.92753,5e-05,10.87467]
[1779190706501,35.09,76807.97,0.0,-0.9274,5e-05,10.89066]
[1779190712507,35.09,76808.39,0.0,-0.9274,5e-05,10.88985]
[1779190717512,35.09,76806.55,0.0,-0.92749,5e-05,10.87891]
[1779190722517,35.09,76804.4,0.0,-0.9276,5e-05,10.86624]
[1779190725520,35.09,76792.27,0.0,-0.9282,5e-05,10.79538]
[1779190730525,35.09,76789.59,0.0,-0.92832,5e-05,10.78042]
[1779190736531,35.09,76791.37,0.0,-0.92823,5e-05,10.79157]
[1779190741536,35.1,76786.28,0.0,-0.92847,5e-05,10.76256]
[1779190746541,35.1,76783.88,0.0,-0.92859,5e-05,10.74943]
[1779190752547,35.1,76783.7,0.0,-0.92859,5e-05,10.74943]
[1779190757552,35.1,76780.87,0.0,-0.92872,5e-05,10.73387]
[1779190759554,35.1,76753.66,0.0,-0.93004,5e-05,10.57655]
[1779190760555,35.1,76746.27,0.0,-0.93039,5e-05,10.53437]
[1779190764561,35.1,76752.23,0.0,-0.93009,5e-05,10.57081]
[1779190769566,35.11,76761.44,0.0,-0.92962,5e-05,10.62617]
[1779190774571,35.11,76760.57,0.0,-0.92967,5e-05,10.61986]
[1779190777575,35.11,76754.75,0.0,-0.92994,5e-05,10.5877]
[1779190779577,35.11,76749.24,0.0,-0.9302,5e-05,10.55679]
[1779190781580,35.12,76740.94,0.0,-0.93059,5e-05,10.50991]
[1779190786590,35.12,76737.98,0.0,-0.93071,5e-05,10.4957]
[1779190790594,35.12,76743.29,0.0,-0.93043,5e-05,10.52839]
[1779190795599,35.13,76743.53,0.0,-0.9304,5e-05,10.53227]
[1779190800604,35.13,76740.9,0.0,-0.93051,5e-05,10.51962]
[1779190805609,35.13,76736.33,0.0,-0.9307,5e-05,10.49602]
[1779190810614,35.14,76734.37,0.0,-0.93077,5e-05,10.48749]
[1779190815619,35.14,76735.3,0.0,-0.93071,5e-05,10.49566]
[1779190820624,35.15,76733.59,0.0,-0.93076,5e-05,10.4886]
[1779190825629,35.15,76733.78,0.0,-0.93073,5e-05,10.49245]
[1779190830634,35.16,76733.17,0.0,-0.93074,5e-05,10.49166]
[1779190836641,35.16,76732.26,0.0,-0.93077,5e-05,10.48668]
[1779190841646,35.16,76731.72,0.0,-0.93077,5e-05,10.48636]
[1779190846647,35.17,76731.51,0.0,-0.93076,5e-05,10.48794]
[1779190851659,35.17,76731.45,0.0,-0.93074,5e-05,10.49035]
[1779190857665,35.18,76728.91,0.0,-0.93083,5e-05,10.47903]
[1779190860668,35.18,76722.72,0.0,-0.93112,5e-05,10.44473]
[1779190861669,35.18,76712.86,0.0,-0.93158,5e-05,10.38963]
[1779190866675,35.19,76709.25,0.0,-0.93172,5e-05,10.37266]
[1779190871683,35.19,76704.91,0.0,-0.93189,5e-05,10.35161]
[1779190874686,35.2,76699.39,0.0,-0.93213,5e-05,10.32255]
[1779190879691,35.2,76701.17,0.0,-0.93202,5e-05,10.33658]
[1779190884696,35.21,76699.51,0.0,-0.93206,5e-05,10.331]
[1779190889701,35.21,76699.05,0.0,-0.93205,5e-05,10.33227]
[1779190894706,35.22,76698.59,0.0,-0.93206,5e-05,10.33045]
[1779190899711,35.22,76698.55,0.0,-0.93203,5e-05,10.33406]
[1779190904716,35.23,76697.34,0.0,-0.93205,5e-05,10.33102]
[1779190909721,35.24,76696.98,0.0,-0.93204,5e-05,10.33279]
[1779190911723,35.24,76689.62,0.0,-0.93237,5e-05,10.2926]
[1779190914726,35.24,76684.51,0.0,-0.93259,5e-05,10.26617]
[1779190920732,35.25,76686.1,0.0,-0.93247,5e-05,10.28025]
[1779190925739,35.26,76691.36,0.0,-0.93219,5e-05,10.31419]
[1779190929638,35.26,76694.24,0.0,-0.93203,5e-05,10.3336]
[1779190930744,35.26,76699.89,0.0,-0.93175,5e-05,10.36645]
[1779190933747,35.26,76705.02,0.0,-0.93149,5e-05,10.39771]
[1779190938752,35.27,76707.93,0.0,-0.93133,5e-05,10.41743]
[1779190940754,35.27,76700.35,0.0,-0.93168,5e-05,10.37557]
[1779190941755,35.27,76695.1,0.0,-0.93192,5e-05,10.34642]
[1779190947761,35.28,76695.42,0.0,-0.93187,5e-05,10.35258]
[1779190952766,35.28,76696.15,0.0,-0.93182,5e-05,10.35721]
[1779190957771,35.29,76702.21,0.0,-0.9315,5e-05,10.39512]
[1779190962776,35.29,76703.93,0.0,-0.93139,5e-05,10.40811]
[1779190967781,35.3,76707.94,0.0,-0.93118,5e-05,10.43405]
[1779190972786,35.3,76703.86,0.0,-0.93134,5e-05,10.41388]
[1779190976790,35.31,76694.94,0.0,-0.93175,5e-05,10.36566]
[1779190981795,35.31,76690.55,0.0,-0.93192,5e-05,10.34434]
[1779190986800,35.32,76691.01,0.0,-0.93187,5e-05,10.3505]
[1779190991805,35.32,76693.96,0.0,-0.9317,5e-05,10.37072]
[1779190996810,35.33,76689.52,0.0,-0.93188,5e-05,10.34892]
[1779191001815,35.33,76686.76,0.0,-0.93198,5e-05,10.33689]
[1779191007821,35.34,76683.9,0.0,-0.93208,5e-05,10.32514]
[1779191013824,35.35,76685.45,0.0,-0.93199,5e-05,10.33526]
[1779191018832,35.35,76685.35,0.0,-0.93196,5e-05,10.33832]
[1779191021835,35.36,76675.3,0.0,-0.93241,5e-05,10.28369]
[1779191026840,35.36,76675.26,0.0,-0.93238,5e-05,10.28746]
[1779191033847,35.37,76674.1,0.0,-0.93239,5e-05,10.28645]
[1779191036850,35.37,76680.94,0.0,-0.93205,5e-05,10.32742]
[1779191041855,35.38,76685.46,0.0,-0.9318,5e-05,10.35655]
[1779191046860,35.38,76682.79,0.0,-0.9319,5e-05,10.34475]
[1779191051866,35.39,76683.42,0.0,-0.93184,5e-05,10.35177]
[1779191053868,35.39,76677.25,0.0,-0.93212,5e-05,10.31827]
[1779191058873,35.4,76638.75,0.0,-0.93389,5e-05,10.10467]
[1779191060875,35.4,76604.32,0.0,-0.93544,5e-05,9.9156]
[1779191061876,35.4,76588.58,0.0,-0.93614,4e-05,9.83014]
[1779191062877,35.43,76582.52,0.0,-0.93629,4e-05,9.81198]
[1779191064883,35.47,76588.29,0.0,-0.93579,5e-05,9.87261]
[1779191065884,35.47,76595.01,0.0,-0.93547,5e-05,9.911]
[1779191071897,35.58,76595.67,0.0,-0.93488,5e-05,9.98091]
[1779191075902,35.67,76604.72,0.0,-0.93393,5e-05,10.09479]
[1779191081908,35.72,76609.82,0.0,-0.93341,5e-05,10.15702]
[1779191086913,35.74,76611.02,0.0,-0.93329,5e-05,10.17049]
[1779191091918,35.75,76612.13,0.0,-0.93319,5e-05,10.1833]
[1779191094921,35.75,76618.04,0.0,-0.93288,5e-05,10.22011]
[1779191095922,35.75,76612.6,0.0,-0.93312,5e-05,10.19111]
[1779191100927,35.76,76609.54,0.0,-0.93321,5e-05,10.18064]
[1779191102928,35.77,76604.33,0.0,-0.93342,5e-05,10.15437]
[1779191105931,35.81,76609.53,0.0,-0.93295,5e-05,10.2106]
[1779191110937,35.9,76610.75,0.0,-0.93239,5e-05,10.27665]
[1779191114941,35.96,76615.86,0.0,-0.93179,5e-05,10.3477]
[1779191119946,36.02,76617.7,0.0,-0.93137,5e-05,10.39728]
[1779191122949,36.03,76622.76,0.0,-0.93111,5e-05,10.42823]
[1779191127955,36.04,76625.81,0.0,-0.93093,5e-05,10.44947]
[1779191132960,36.04,76635.06,0.0,-0.93048,5e-05,10.50228]
[1779191137965,36.05,76635.74,0.0,-0.93042,5e-05,10.50969]
[1779191141969,36.05,76640.9,0.0,-0.93015,5e-05,10.54155]
[1779191146974,36.06,76646.05,0.0,-0.92988,5e-05,10.57377]
[1779191151979,36.06,76648.47,0.0,-0.92976,5e-05,10.58805]
[1779191156984,36.06,76647.07,0.0,-0.92982,5e-05,10.58068]
[1779191161989,36.06,76648.45,0.0,-0.92975,5e-05,10.58906]
[1779191166994,36.06,76647.37,0.0,-0.9298,5e-05,10.5835]
[1779191172004,36.06,76647.69,0.0,-0.92978,5e-05,10.58584]
[1779191174006,36.06,76635.22,0.0,-0.93036,5e-05,10.51601]
[1779191175007,36.06,76641.52,0.0,-0.93006,5e-05,10.55162]
[1779191180021,36.06,76649.62,0.0,-0.92967,5e-05,10.59797]
[1779191182023,36.06,76664.14,0.0,-0.92898,5e-05,10.68059]
[1779191183024,36.06,76674.07,0.0,-0.9285,5e-05,10.73683]
[1779191188029,36.06,76673.68,0.0,-0.92853,5e-05,10.73407]
[1779191193034,36.06,76674.07,0.0,-0.92853,5e-05,10.73257]
[1779191198042,36.06,76667.7,0.0,-0.92884,5e-05,10.6959]
[1779191203047,36.06,76668.55,0.0,-0.9288,5e-05,10.70041]
[1779191205048,36.06,76662.31,0.0,-0.92909,5e-05,10.66598]
[1779191211054,36.07,76663.28,0.0,-0.92902,5e-05,10.67433]
[1779191216066,36.07,76650.61,0.0,-0.92961,5e-05,10.60412]
[1779191217067,36.07,76637.84,0.0,-0.93022,5e-05,10.53233]
[1779191222072,36.07,76638.15,0.0,-0.9302,5e-05,10.53501]
[1779191227077,36.07,76642.2,0.0,-0.93,5e-05,10.55859]
[1779191232082,36.07,76641.53,0.0,-0.93002,5e-05,10.55557]
[1779191237087,36.07,76641.77,0.0,-0.93,5e-05,10.55765]
[1779191242092,36.07,76641.84,0.0,-0.93,5e-05,10.55879]
[1779191247097,36.08,76641.9,0.0,-0.92999,5e-05,10.55985]
[1779191252101,36.08,76641.2,0.0,-0.93003,5e-05,10.55358]
[1779191257106,36.08,76640.63,0.0,-0.93005,5e-05,10.55114]
[1779191262111,36.08,76640.72,0.0,-0.93004,5e-05,10.55242]
[1779191267116,36.08,76639.11,0.0,-0.93011,5e-05,10.54414]
[1779191270119,36.08,76644.69,0.0,-0.92984,5e-05,10.57603]
[1779191275124,36.08,76645.26,0.0,-0.92981,5e-05,10.57977]
[1779191280129,36.08,76645.6,0.0,-0.92979,5e-05,10.58221]
[1779191285134,36.08,76646.1,0.0,-0.92976,5e-05,10.58551]
[1779191290139,36.08,76648.13,0.0,-0.92966,5e-05,10.59743]
[1779191295144,36.08,76648.72,0.0,-0.92963,5e-05,10.60168]
[1779191300148,36.09,76653.94,0.0,-0.92937,5e-05,10.63139]
[1779191304152,36.09,76659.62,0.0,-0.9291,5e-05,10.66352]
[1779191309157,36.09,76659.98,0.0,-0.92909,5e-05,10.66541]
[1779191311159,36.09,76653.49,0.0,-0.92941,5e-05,10.62571]
[1779191316164,36.09,76654.33,0.0,-0.92937,5e-05,10.6306]
[1779191321169,36.09,76654.74,0.0,-0.92935,5e-05,10.63306]
[1779191326174,36.09,76658.56,0.0,-0.92917,5e-05,10.65468]
[1779191331179,36.09,76659.75,0.0,-0.92911,5e-05,10.6614]
[1779191336172,36.09,76663.72,0.0,-0.92893,5e-05,10.68365]
[1779191338185,36.09,76667.56,0.0,-0.92874,5e-05,10.70615]
[1779191339188,36.09,76685.56,0.0,-0.92787,5e-05,10.80874]
[1779191344194,36.09,76679.26,0.0,-0.92818,5e-05,10.77175]
[1779191349199,36.08,76681.35,0.0,-0.92809,5e-05,10.78271]
[1779191354204,36.08,76685.13,0.0,-0.92791,5e-05,10.80314]
[1779191359209,36.08,76688.38,0.0,-0.92776,5e-05,10.82143]
[1779191364214,36.08,76687.14,0.0,-0.92781,5e-05,10.81558]
[1779191369219,36.08,76695.46,0.0,-0.9274,5e-05,10.86313]
[1779191374224,36.08,76698.59,0.0,-0.92728,5e-05,10.87666]
[1779191378227,36.08,76693.33,0.0,-0.92755,5e-05,10.84532]
[1779191382231,36.08,76686.74,0.0,-0.92788,5e-05,10.80667]
[1779191387236,36.08,76685.32,0.0,-0.92796,5e-05,10.79744]
[1779191392241,36.07,76685.79,0.0,-0.92794,5e-05,10.79902]
[1779191397246,36.07,76686.73,0.0,-0.92791,5e-05,10.8033]
[1779191402251,36.07,76686.85,0.0,-0.92791,5e-05,10.80287]
[1779191407256,36.07,76687.34,0.0,-0.9279,5e-05,10.80449]
[1779191412261,36.07,76684.3,0.0,-0.92805,5e-05,10.78609]
[1779191415264,36.07,76678.69,0.0,-0.92833,5e-05,10.75368]
[1779191420269,36.07,76678.6,0.0,-0.92834,5e-05,10.75246]
[1779191422271,36.07,76671.62,0.0,-0.92868,5e-05,10.71258]
[1779191423272,36.07,76665.54,0.0,-0.92897,5e-05,10.67807]
[1779191428278,36.07,76663.17,0.0,-0.92908,5e-05,10.66456]
[1779191434289,36.07,76668.77,0.0,-0.92883,5e-05,10.69358]
[1779191435290,36.07,76678.96,0.0,-0.92833,5e-05,10.75216]
[1779191440295,36.07,76680.95,0.0,-0.92822,5e-05,10.76513]
[1779191443298,36.07,76674.39,0.0,-0.92853,5e-05,10.72888]
[1779191448303,36.07,76673.15,0.0,-0.92857,5e-05,10.72378]
[1779191454309,36.07,76670.68,0.0,-0.9287,5e-05,10.70917]
[1779191460035,36.07,76671.06,0.0,-0.92868,5e-05,10.7109]
[1779191465072,36.07,76670.6,0.0,-0.92871,5e-05,10.70788]
[1779191467322,36.07,76663.27,0.0,-0.92906,5e-05,10.66616]
[1779191471328,36.07,76669.69,0.0,-0.92875,5e-05,10.70339]
[1779191476333,36.08,76670.85,0.0,-0.92867,5e-05,10.712]
[1779191481338,36.08,76671.68,0.0,-0.92862,5e-05,10.71869]
[1779191486343,36.08,76671.9,0.0,-0.92859,5e-05,10.72188]
[1779191491348,36.09,76672.66,0.0,-0.92855,5e-05,10.72497]
[1779191497296,36.09,76672.09,0.0,-0.92856,5e-05,10.72402]
[1779191502330,36.09,76674.54,0.0,-0.92843,5e-05,10.73979]
[1779191507364,36.09,76674.97,0.0,-0.92839,5e-05,10.74398]
[1779191512370,36.1,76674.99,0.0,-0.92838,5e-05,10.7458]
[1779191517375,36.1,76674.75,0.0,-0.92837,5e-05,10.74616]
[1779191522380,36.1,76675.2,0.0,-0.92834,5e-05,10.75041]
[1779191527385,36.1,76673.75,0.0,-0.92839,5e-05,10.74387]
[1779191532390,36.11,76673.14,0.0,-0.92841,5e-05,10.74211]
[1779191537395,36.11,76677.08,0.0,-0.9282,5e-05,10.76609]
[1779191543401,36.11,76680.83,0.0,-0.92801,5e-05,10.78813]
[1779191548406,36.11,76687.75,0.0,-0.92767,5e-05,10.82875]
[1779191553411,36.11,76689.26,0.0,-0.92761,5e-05,10.83476]
[1779191558416,36.11,76696.52,0.0,-0.92725,5e-05,10.87712]
[1779191563421,36.12,76699.99,0.0,-0.92707,5e-05,10.89757]
[1779191568426,36.12,76699.71,0.0,-0.92708,5e-05,10.89652]
[1779191572430,36.12,76705.67,0.0,-0.92679,5e-05,10.93099]
[1779191578436,36.12,76704.24,0.0,-0.92686,5e-05,10.9232]
[1779191583441,36.12,76703.6,0.0,-0.92688,5e-05,10.91991]
[1779191588446,36.12,76703.86,0.0,-0.92687,5e-05,10.92176]
[1779191590449,36.12,76709.32,0.0,-0.9266,5e-05,10.95315]
[1779191593452,36.12,76699.38,0.0,-0.92708,5e-05,10.89638]
[1779191598457,36.12,76699.38,0.0,-0.92708,5e-05,10.89692]
[1779191602461,36.12,76694.28,0.0,-0.92732,5e-05,10.86835]
[1779191607466,36.12,76696.63,0.0,-0.9272,5e-05,10.88243]
[1779191612471,36.12,76691.35,0.0,-0.92747,5e-05,10.8499]
[1779191617476,36.12,76689.83,0.0,-0.92754,5e-05,10.8421]
[1779191622481,36.12,76695.26,0.0,-0.92728,5e-05,10.87197]
[1779191627486,36.12,76695.67,0.0,-0.92728,5e-05,10.87255]
[1779191632490,36.12,76695.71,0.0,-0.92729,5e-05,10.87104]
[1779191638496,36.11,76694.2,0.0,-0.92738,5e-05,10.86041]
[1779191643501,36.11,76691.92,0.0,-0.9275,5e-05,10.84632]
[1779191644502,36.11,76686.72,0.0,-0.92775,5e-05,10.81688]
[1779191649507,36.11,76687.57,0.0,-0.9277,5e-05,10.82283]
[1779191655513,36.11,76687.61,0.0,-0.9277,5e-05,10.8229]
[1779191661519,36.12,76685.86,0.0,-0.92778,5e-05,10.81336]
[1779191667490,36.12,76685.75,0.0,-0.92778,5e-05,10.81413]
[1779191672524,36.12,76684.18,0.0,-0.92786,5e-05,10.8033]
[1779191677536,36.12,76677.98,0.0,-0.92815,5e-05,10.76941]
[1779191682541,36.12,76677.39,0.0,-0.92816,5e-05,10.76757]
[1779191687546,36.13,76680.46,0.0,-0.928,5e-05,10.78642]
[1779191692551,36.13,76683.65,0.0,-0.92784,5e-05,10.80587]
[1779191697555,36.13,76683.55,0.0,-0.92783,5e-05,10.80652]
[1779191702560,36.13,76681.63,0.0,-0.92791,5e-05,10.79684]
[1779191704562,36.13,76673.92,0.0,-0.92828,5e-05,10.75359]
[1779191708566,36.13,76666.22,0.0,-0.92864,5e-05,10.7113]
[1779191709567,36.14,76656.21,0.0,-0.92911,5e-05,10.65517]
[1779191714572,36.14,76655.91,0.0,-0.92911,5e-05,10.65582]
[1779191719577,36.14,76655.8,0.0,-0.92909,5e-05,10.6575]
[1779191724582,36.15,76659.76,0.0,-0.92888,5e-05,10.68211]
[1779191729587,36.15,76660.44,0.0,-0.92883,5e-05,10.68808]
[1779191734593,36.15,76654.79,0.0,-0.9291,5e-05,10.65525]
[1779191739598,36.16,76653.68,0.0,-0.92914,5e-05,10.6513]
[1779191744603,36.16,76653.27,0.0,-0.92913,5e-05,10.65132]
[1779191749609,36.16,76657.63,0.0,-0.92891,5e-05,10.6782]
[1779191751611,36.16,76666.23,0.0,-0.92849,5e-05,10.7276]
[1779191756616,36.17,76666.89,0.0,-0.92844,5e-05,10.73305]
[1779191761621,36.17,76668.01,0.0,-0.92837,5e-05,10.74108]
[1779191764624,36.17,76676.02,0.0,-0.92798,5e-05,10.78745]
[1779191769631,36.17,76678.15,0.0,-0.92787,5e-05,10.80078]
[1779191774637,36.17,76680.95,0.0,-0.92772,5e-05,10.8178]
[1779191779642,36.18,76684.05,0.0,-0.92756,5e-05,10.83642]
[1779191784647,36.18,76684.96,0.0,-0.92751,5e-05,10.84244]
[1779191789652,36.18,76681.33,0.0,-0.92768,5e-05,10.82272]
[1779191794657,36.18,76681.71,0.0,-0.92767,5e-05,10.82276]
[1779191799662,36.18,76682.29,0.0,-0.92763,5e-05,10.82706]
[1779191804680,36.18,76682.12,0.0,-0.92763,5e-05,10.827]
[1779191809685,36.18,76682.79,0.0,-0.92759,5e-05,10.83178]
[1779191814690,36.19,76684.19,0.0,-0.92752,5e-05,10.84059]
[1779191819695,36.19,76684.29,0.0,-0.92751,5e-05,10.84198]
[1779191824700,36.19,76681.44,0.0,-0.92764,5e-05,10.82663]
[1779191829705,36.19,76682.2,0.0,-0.92759,5e-05,10.8319]
[1779191835668,36.19,76684.71,0.0,-0.92746,5e-05,10.84721]
[1779191840716,36.19,76680.89,0.0,-0.92764,5e-05,10.82637]
[1779191845722,36.19,76681.93,0.0,-0.92758,5e-05,10.83325]
[1779191850727,36.2,76681.66,0.0,-0.92759,5e-05,10.83259]
[1779191856733,36.2,76682.1,0.0,-0.92757,5e-05,10.83307]
[1779191861738,36.2,76685.55,0.0,-0.9274,5e-05,10.85357]
[1779191865742,36.2,76691.05,0.0,-0.92713,5e-05,10.88536]
[1779191870747,36.2,76690.73,0.0,-0.92714,5e-05,10.88408]
[1779191875752,36.2,76691.03,0.0,-0.92712,5e-05,10.88627]
[1779191880757,36.2,76692.78,0.0,-0.92702,5e-05,10.89736]
[1779191885762,36.21,76693.06,0.0,-0.927,5e-05,10.90077]
[1779191890767,36.21,76694.33,0.0,-0.92693,5e-05,10.90832]
[1779191896773,36.21,76694.55,0.0,-0.92692,5e-05,10.90993]
[1779191901778,36.21,76693.25,0.0,-0.92698,5e-05,10.90283]
[1779191907784,36.21,76689.33,0.0,-0.92716,5e-05,10.88105]
[1779191912789,36.21,76686.59,0.0,-0.92731,5e-05,10.86283]
[1779191915792,36.22,76680.8,0.0,-0.92755,5e-05,10.83466]
[1779191920797,36.22,76681.47,0.0,-0.92751,5e-05,10.8393]
[1779191925802,36.22,76682.36,0.0,-0.92746,5e-05,10.84511]
[1779191931808,36.22,76681.8,0.0,-0.92748,5e-05,10.84288]
[1779191936813,36.22,76680.9,0.0,-0.92752,5e-05,10.83854]
[1779191941818,36.22,76676.86,0.0,-0.9277,5e-05,10.81644]
[1779191943820,36.23,76668.24,0.0,-0.92808,5e-05,10.77248]
[1779191948826,36.24,76668.3,0.0,-0.92804,5e-05,10.77637]
[1779191951829,36.24,76675.0,0.0,-0.92771,5e-05,10.81511]
[1779191956834,36.24,76676.73,0.0,-0.92762,5e-05,10.82577]
[1779191961839,36.24,76677.31,0.0,-0.92759,5e-05,10.82991]
[1779191966844,36.24,76674.7,0.0,-0.9277,5e-05,10.81596]
[1779191971849,36.24,76668.48,0.0,-0.92801,5e-05,10.77855]
[1779191974852,36.24,76661.31,0.0,-0.92835,5e-05,10.73878]
[1779191979857,36.25,76660.24,0.0,-0.92839,5e-05,10.73425]
[1779191984862,36.25,76659.65,0.0,-0.9284,5e-05,10.73246]
[1779191990868,36.25,76658.71,0.0,-0.92843,5e-05,10.72902]
[1779191997875,36.25,76656.91,0.0,-0.9285,5e-05,10.72113]
[1779192003848,36.26,76651.63,0.0,-0.92873,5e-05,10.69337]
[1779192006869,36.26,76656.79,0.0,-0.92848,5e-05,10.72349]
[1779192009887,36.26,76664.85,0.0,-0.92809,5e-05,10.76989]
[1779192014926,36.26,76664.17,0.0,-0.92811,5e-05,10.7673]
[1779192018953,36.26,76656.23,0.0,-0.92848,5e-05,10.72346]
[1779192020491,36.26,76650.74,0.0,-0.92874,5e-05,10.69281]
[1779192021976,36.27,76645.39,0.0,-0.92899,5e-05,10.6634]
[1779192027011,36.27,76647.29,0.0,-0.92888,5e-05,10.67623]
[1779192032045,36.27,76649.51,0.0,-0.92877,5e-05,10.68759]
[1779192037079,36.27,76650.7,0.0,-0.9287,5e-05,10.69624]
[1779192042114,36.28,76651.34,0.0,-0.92865,5e-05,10.70178]
[1779192047149,36.28,76652.08,0.0,-0.9286,5e-05,10.70787]
[1779192052186,36.28,76640.23,0.0,-0.92915,5e-05,10.64307]
[1779192053192,36.28,76633.38,0.0,-0.92947,5e-05,10.60504]
[1779192054203,36.29,76633.05,0.0,-0.92944,5e-05,10.60849]
[1779192059237,36.3,76631.09,0.0,-0.92951,5e-05,10.60012]
[1779192062274,36.31,76617.17,0.0,-0.93011,5e-05,10.52881]
[1779192063356,36.31,76611.33,0.0,-0.93038,5e-05,10.49681]
[1779192064334,36.31,76605.47,0.0,-0.93065,5e-05,10.46413]
[1779192065343,36.31,76598.31,0.0,-0.93097,5e-05,10.42569]
[1779192066352,36.31,76595.52,0.0,-0.9311,5e-05,10.41096]
[1779192069372,36.32,76590.89,0.0,-0.93129,5e-05,10.3877]
[1779192070896,36.33,76599.94,0.0,-0.9308,5e-05,10.44621]
[1779192072392,36.35,76609.51,0.0,-0.93022,5e-05,10.51441]
[1779192073399,36.35,76614.54,0.0,-0.92998,5e-05,10.54312]
[1779192074406,36.35,76613.47,0.0,-0.93003,5e-05,10.53771]
[1779192079440,36.37,76613.13,0.0,-0.92997,5e-05,10.54386]
[1779192084477,36.39,76612.99,0.0,-0.92987,5e-05,10.55634]
[1779192089512,36.39,76612.79,0.0,-0.92985,5e-05,10.55796]
[1779192094546,36.39,76613.0,0.0,-0.92984,5e-05,10.55874]
[1779192096561,36.4,76618.86,0.0,-0.92955,5e-05,10.59258]
[1779192097568,36.4,76623.8,0.0,-0.92931,5e-05,10.62073]
[1779192098574,36.4,76624.22,0.0,-0.92929,5e-05,10.62352]
[1779192103609,36.4,76627.32,0.0,-0.92912,5e-05,10.64312]
[1779192108644,36.4,76629.95,0.0,-0.92898,5e-05,10.65987]
[1779192110658,36.4,76631.79,0.0,-0.92889,5e-05,10.67092]
[1779192115694,36.41,76634.62,0.0,-0.92874,5e-05,10.68859]
[1779192120729,36.41,76640.92,0.0,-0.92842,5e-05,10.72561]
[1779192121740,36.41,76647.28,0.0,-0.92812,5e-05,10.7617]
[1779192122743,36.41,76644.17,0.0,-0.92826,5e-05,10.74478]
[1779192127778,36.42,76644.68,0.0,-0.92821,5e-05,10.75086]
[1779192132813,36.42,76646.69,0.0,-0.92809,5e-05,10.76537]
[1779192137848,36.43,76648.0,0.0,-0.928,5e-05,10.7759]
[1779192142883,36.43,76652.17,0.0,-0.92777,5e-05,10.80208]
[1779192147921,36.43,76653.36,0.0,-0.92771,5e-05,10.80956]
[1779192149938,36.43,76662.11,0.0,-0.92728,5e-05,10.85937]
[1779192150941,36.43,76677.96,0.0,-0.92651,5e-05,10.94945]
[1779192151954,36.43,76678.73,0.0,-0.9265,5e-05,10.95063]
[1779192156984,36.43,76681.18,0.0,-0.92638,5e-05,10.96424]
[1779192162019,36.43,76687.67,0.0,-0.92607,5e-05,11.00079]
[1779192167061,36.43,76685.86,0.0,-0.92616,5e-05,10.98996]
[1779192172096,36.43,76695.0,0.0,-0.92572,5e-05,11.04165]
[1779192173102,36.43,76700.29,0.0,-0.92546,5e-05,11.07175]
[1779192174118,36.43,76703.94,0.0,-0.92528,5e-05,11.09288]
[1779192176125,36.43,76704.61,0.0,-0.92524,5e-05,11.09708]
[1779192181711,36.43,76701.76,0.0,-0.92537,5e-05,11.08173]
[1779192187201,36.43,76701.46,0.0,-0.92538,5e-05,11.08114]
[1779192192236,36.43,76704.08,0.0,-0.92524,5e-05,11.09696]
[1779192197270,36.43,76701.85,0.0,-0.92534,5e-05,11.08495]
[1779192201841,36.44,76712.1,0.0,-0.92483,5e-05,11.14424]
[1779192202305,36.44,76712.1,0.0,-0.92483,5e-05,11.14476]
[1779192207340,36.44,76715.56,0.0,-0.92466,5e-05,11.16471]
[1779192212376,36.44,76713.73,0.0,-0.92476,5e-05,11.15121]
[1779192217410,36.44,76711.4,0.0,-0.92488,5e-05,11.13814]
[1779192221982,36.44,76724.71,0.0,-0.92421,5e-05,11.21484]
[1779192227481,36.44,76726.42,0.0,-0.92413,5e-05,11.22436]
[1779192230505,36.44,76708.28,0.0,-0.92503,5e-05,11.11986]
[1779192231517,36.44,76692.56,0.0,-0.92581,5e-05,11.02996]
[1779192232523,36.44,76692.56,0.0,-0.92581,5e-05,11.03017]
[1779192237559,36.44,76692.25,0.0,-0.92581,5e-05,11.02955]
[1779192242143,36.44,76685.51,0.0,-0.92613,5e-05,10.99199]
[1779192243602,36.44,76687.06,0.0,-0.92605,5e-05,11.00139]
[1779192248639,36.44,76686.63,0.0,-0.92606,5e-05,11.00033]
[1779192253671,36.45,76686.51,0.0,-0.92605,5e-05,11.00107]
[1779192259714,36.45,76687.85,0.0,-0.92597,5e-05,11.01045]
[1779192261727,36.45,76680.45,0.0,-0.92633,5e-05,10.96888]
[1779192262736,36.45,76677.72,0.0,-0.92646,5e-05,10.95327]
[1779192265755,36.45,76677.4,0.0,-0.92648,5e-05,10.95136]
[1779192270792,36.45,76678.33,0.0,-0.92644,5e-05,10.95653]
[1779192275828,36.45,76683.16,0.0,-0.92622,5e-05,10.98077]
[1779192280863,36.45,76682.84,0.0,-0.92624,5e-05,10.97877]
[1779192285898,36.45,76684.41,0.0,-0.92616,5e-05,10.98757]
[1779192290933,36.45,76687.7,0.0,-0.926,5e-05,11.00619]
[1779192291939,36.45,76693.54,0.0,-0.92572,5e-05,11.03947]
[1779192292947,36.45,76693.04,0.0,-0.92574,5e-05,11.03651]
[1779192297981,36.45,76693.03,0.0,-0.92575,5e-05,11.03593]
[1779192303017,36.45,76698.49,0.0,-0.92548,5e-05,11.06653]
[1779192306038,36.45,76705.79,0.0,-0.92513,5e-05,11.10824]
[1779192307047,36.45,76708.78,0.0,-0.92498,5e-05,11.12558]
[1779192312089,36.45,76705.04,0.0,-0.92515,5e-05,11.10495]
[1779192315109,36.45,76699.79,0.0,-0.92541,5e-05,11.0754]
[1779192319137,36.45,76689.65,0.0,-0.9259,5e-05,11.01789]
[1779192320147,36.45,76689.65,0.0,-0.9259,5e-05,11.01776]
[1779192325180,36.45,76692.06,0.0,-0.92579,5e-05,11.03082]
[1779192330214,36.45,76691.84,0.0,-0.92581,5e-05,11.02887]
[1779192335250,36.45,76691.07,0.0,-0.92587,5e-05,11.02065]
[1779192340286,36.44,76687.74,0.0,-0.92604,5e-05,11.00105]
[1779192346329,36.44,76691.77,0.0,-0.92585,5e-05,11.02336]
[1779192351370,36.44,76691.85,0.0,-0.92585,5e-05,11.02337]
[1779192352923,36.44,76684.13,0.0,-0.92623,5e-05,10.97919]
[1779192358505,36.44,76686.11,0.0,-0.92613,5e-05,10.99035]
[1779192364492,36.44,76687.26,0.0,-0.92608,5e-05,10.9966]
[1779192368523,36.44,76693.64,0.0,-0.92577,5e-05,11.03272]
[1779192373583,36.44,76695.41,0.0,-0.92569,5e-05,11.0422]
[1779192378617,36.44,76693.9,0.0,-0.92577,5e-05,11.03287]
[1779192383652,36.44,76693.44,0.0,-0.92579,5e-05,11.02963]
[1779192388687,36.44,76695.17,0.0,-0.92572,5e-05,11.03873]
[1779192393725,36.44,76696.66,0.0,-0.92567,5e-05,11.04333]
[1779192398757,36.44,76702.13,0.0,-0.9254,5e-05,11.07455]
[1779192401778,36.44,76705.76,0.0,-0.92522,5e-05,11.09591]
[1779192406812,36.44,76701.11,0.0,-0.92544,5e-05,11.07012]
[1779192407824,36.44,76689.46,0.0,-0.92601,5e-05,11.00331]
[1779192408826,36.44,76685.45,0.0,-0.92621,5e-05,10.98031]
[1779192410840,36.44,76683.86,0.0,-0.92629,5e-05,10.97108]
[1779192413354,36.44,76689.01,0.0,-0.92604,5e-05,11.00029]
[1779192416882,36.44,76683.5,0.0,-0.92631,5e-05,10.96852]
[1779192421917,36.44,76684.71,0.0,-0.92625,5e-05,10.9751]
[1779192426952,36.44,76684.49,0.0,-0.92627,5e-05,10.97361]
[1779192431987,36.44,76685.59,0.0,-0.92622,5e-05,10.97967]
[1779192437022,36.43,76691.1,0.0,-0.92595,5e-05,11.01085]
[1779192442057,36.43,76694.3,0.0,-0.9258,5e-05,11.02868]
[1779192447092,36.43,76692.57,0.0,-0.92588,5e-05,11.01826]
[1779192452128,36.43,76700.68,0.0,-0.92551,5e-05,11.06089]
[1779192453136,36.43,76704.34,0.0,-0.92533,5e-05,11.08209]
[1779192457165,36.43,76704.9,0.0,-0.92529,5e-05,11.08611]
[1779192460187,36.43,76710.37,0.0,-0.92502,5e-05,11.11799]
[1779192462202,36.44,76714.98,0.0,-0.92479,5e-05,11.14468]
[1779192467236,36.44,76713.73,0.0,-0.92485,5e-05,11.13788]
[1779192472271,36.44,76714.7,0.0,-0.9248,5e-05,11.14379]
[1779192477306,36.44,76716.16,0.0,-0.92472,5e-05,11.15235]
[1779192482341,36.44,76714.24,0.0,-0.92482,5e-05,11.14145]
[1779192485362,36.44,76707.19,0.0,-0.92516,5e-05,11.10115]
[1779192486369,36.44,76704.92,0.0,-0.92527,5e-05,11.08826]
[1779192491403,36.44,76702.69,0.0,-0.92538,5e-05,11.07622]
[1779192496440,36.44,76704.5,0.0,-0.92528,5e-05,11.08735]
[1779192501474,36.44,76707.72,0.0,-0.92512,5e-05,11.10664]
[1779192505501,36.44,76713.03,0.0,-0.92485,5e-05,11.13758]
[1779192510538,36.44,76715.28,0.0,-0.92473,5e-05,11.1509]
[1779192515574,36.44,76714.44,0.0,-0.92479,5e-05,11.14338]
[1779192520608,36.44,76715.49,0.0,-0.92473,5e-05,11.14995]
[1779192525643,36.44,76719.67,0.0,-0.92452,5e-05,11.1744]
[1779192530678,36.44,76720.41,0.0,-0.92448,5e-05,11.17896]
[1779192536721,36.45,76720.54,0.0,-0.92447,5e-05,11.17999]
[1779192537728,36.45,76726.73,0.0,-0.92417,5e-05,11.21562]
[1779192542762,36.45,76730.94,0.0,-0.92394,5e-05,11.24152]
[1779192545272,36.45,76721.69,0.0,-0.92439,5e-05,11.18919]
[1779192549812,36.45,76717.47,0.0,-0.9246,5e-05,11.16564]
[1779192552833,36.45,76709.09,0.0,-0.92501,5e-05,11.11784]
[1779192555342,36.45,76702.97,0.0,-0.92531,5e-05,11.08312]
[1779192560888,36.45,76699.57,0.0,-0.92546,5e-05,11.06493]
[1779192565923,36.46,76699.16,0.0,-0.92547,5e-05,11.06368]
[1779192570958,36.46,76698.67,0.0,-0.92549,5e-05,11.06195]
[1779192575994,36.46,76699.5,0.0,-0.92546,5e-05,11.06461]
[1779192581030,36.46,76699.79,0.0,-0.92544,5e-05,11.06724]
[1779192586064,36.46,76698.46,0.0,-0.92549,5e-05,11.06055]
[1779192591102,36.46,76699.17,0.0,-0.92545,5e-05,11.06551]
[1779192593113,36.46,76704.86,0.0,-0.92517,5e-05,11.09837]
[1779192596135,36.46,76708.67,0.0,-0.92498,5e-05,11.1205]
[1779192601170,36.46,76712.27,0.0,-0.9248,5e-05,11.14149]
[1779192606204,36.46,76710.52,0.0,-0.92488,5e-05,11.13166]
[1779192611255,36.46,76712.01,0.0,-0.9248,5e-05,11.14043]
[1779192612249,36.46,76719.04,0.0,-0.92446,5e-05,11.18082]
[1779192613257,36.46,76724.19,0.0,-0.9242,5e-05,11.21041]
[1779192614262,36.46,76724.39,0.0,-0.92419,5e-05,11.21147]
[1779192619306,36.47,76725.71,0.0,-0.92411,5e-05,11.2209]
[1779192624331,36.47,76729.65,0.0,-0.9239,5e-05,11.24535]
[1779192627354,36.47,76733.32,0.0,-0.9237,5e-05,11.26744]
[1779192632387,36.47,76727.88,0.0,-0.92398,5e-05,11.23422]
[1779192634403,36.47,76724.9,0.0,-0.92413,5e-05,11.21772]
[1779192636420,36.48,76715.52,0.0,-0.92459,5e-05,11.16446]
[1779192638431,36.48,76707.28,0.0,-0.925,5e-05,11.11706]
[1779192639438,36.48,76709.41,0.0,-0.92489,5e-05,11.12933]
[1779192644472,36.48,76706.05,0.0,-0.92505,5e-05,11.11035]
[1779192649508,36.48,76708.09,0.0,-0.92495,5e-05,11.12233]
[1779192654543,36.48,76711.36,0.0,-0.92479,5e-05,11.14129]
[1779192660587,36.48,76711.92,0.0,-0.92476,5e-05,11.14471]
[1779192663606,36.48,76717.09,0.0,-0.9245,5e-05,11.17447]
[1779192668641,36.48,76713.4,0.0,-0.92468,5e-05,11.15333]
[1779192673675,36.48,76716.5,0.0,-0.92453,5e-05,11.17117]
[1779192678710,36.48,76715.09,0.0,-0.9246,5e-05,11.16306]
[1779192683745,36.48,76716.22,0.0,-0.92454,5e-05,11.16958]
[1779192688781,36.48,76716.59,0.0,-0.92452,5e-05,11.17173]
[1779192693816,36.48,76717.26,0.0,-0.92451,5e-05,11.17249]
[1779192698851,36.48,76717.28,0.0,-0.92451,5e-05,11.17267]
[1779192701872,36.48,76722.69,0.0,-0.92424,5e-05,11.20371]
[1779192706906,36.48,76724.41,0.0,-0.92415,5e-05,11.21348]
[1779192711941,36.48,76727.53,0.0,-0.924,5e-05,11.23123]
[1779192716977,36.48,76728.43,0.0,-0.92396,5e-05,11.23612]
[1779192721006,36.48,76737.77,0.0,-0.92349,5e-05,11.28971]
[1779192722013,36.48,76736.44,0.0,-0.92356,5e-05,11.28188]
[1779192727048,36.48,76737.82,0.0,-0.92349,5e-05,11.28959]
[1779192732082,36.47,76736.08,0.0,-0.92359,5e-05,11.27867]
[1779192736611,36.47,76731.62,0.0,-0.92382,5e-05,11.25234]
[1779192742152,36.47,76731.51,0.0,-0.92383,5e-05,11.251]
[1779192747187,36.47,76731.21,0.0,-0.92385,5e-05,11.2487]
[1779192752225,36.47,76728.7,0.0,-0.924,5e-05,11.23056]
[1779192757262,36.47,76730.93,0.0,-0.92389,5e-05,11.24293]
[1779192762295,36.47,76732.65,0.0,-0.92381,5e-05,11.25232]
[1779192767330,36.47,76730.87,0.0,-0.9239,5e-05,11.24149]
[1779192772366,36.47,76730.51,0.0,-0.92393,5e-05,11.23892]
[1779192777400,36.47,76731.33,0.0,-0.92389,5e-05,11.24316]
[1779192782439,36.47,76732.09,0.0,-0.92386,5e-05,11.24705]
[1779192787472,36.46,76732.3,0.0,-0.92385,5e-05,11.2478]
[1779192792505,36.46,76733.25,0.0,-0.92381,5e-05,11.25281]
[1779192797540,36.46,76728.87,0.0,-0.92403,5e-05,11.22713]
[1779192802575,36.46,76727.87,0.0,-0.92408,5e-05,11.22101]
[1779192807610,36.46,76723.45,0.0,-0.92431,5e-05,11.19535]
[1779192813652,36.46,76725.02,0.0,-0.92425,5e-05,11.20113]
[1779192818688,36.46,76726.21,0.0,-0.92419,5e-05,11.20796]
[1779192823722,36.46,76726.96,0.0,-0.92415,5e-05,11.21226]
[1779192828757,36.46,76728.6,0.0,-0.92407,5e-05,11.2217]
[1779192833793,36.46,76728.79,0.0,-0.92406,5e-05,11.22277]
[1779192838828,36.46,76728.3,0.0,-0.92408,5e-05,11.21989]
[1779192845877,36.46,76729.58,0.0,-0.92402,5e-05,11.22716]
[1779192850911,36.46,76728.41,0.0,-0.92408,5e-05,11.22037]
[1779192855948,36.46,76726.83,0.0,-0.92416,5e-05,11.21131]
[1779192860983,36.46,76727.97,0.0,-0.9241,5e-05,11.21794]
[1779192867524,36.46,76728.85,0.0,-0.92406,5e-05,11.22307]
[1779192873067,36.46,76734.72,0.0,-0.92378,5e-05,11.25372]
[1779192877595,36.46,76740.19,0.0,-0.92351,5e-05,11.28548]
[1779192884143,36.46,76739.36,0.0,-0.92355,5e-05,11.28089]
[1779192890185,36.46,76735.0,0.0,-0.92377,5e-05,11.25573]
[1779192895221,36.47,76734.32,0.0,-0.92379,5e-05,11.25331]
[1779192900256,36.47,76738.51,0.0,-0.92356,5e-05,11.27888]
[1779192905293,36.47,76740.0,0.0,-0.92349,5e-05,11.28695]
[1779192910331,36.47,76742.69,0.0,-0.92336,5e-05,11.30185]
[1779192913350,36.46,76744.93,0.0,-0.92326,5e-05,11.31426]
[1779192916371,36.46,76750.88,0.0,-0.92296,5e-05,11.34809]
[1779192921406,36.46,76753.91,0.0,-0.92282,5e-05,11.36443]
[1779192926441,36.46,76758.49,0.0,-0.9226,5e-05,11.38967]
[1779192931475,36.46,76755.47,0.0,-0.92279,5e-05,11.36757]
[1779192936511,36.46,76758.85,0.0,-0.92263,5e-05,11.38597]
[1779192941546,36.45,76763.29,0.0,-0.92241,5e-05,11.41042]
[1779192946581,36.45,76761.61,0.0,-0.92251,5e-05,11.39922]
[1779192951617,36.45,76767.29,0.0,-0.92224,5e-05,11.4308]
[1779192954637,36.45,76771.63,0.0,-0.92202,5e-05,11.45506]
[1779192959673,36.44,76776.14,0.0,-0.92181,5e-05,11.47949]
[1779192964708,36.44,76775.0,0.0,-0.92189,5e-05,11.47087]
[1779192970750,36.44,76772.2,0.0,-0.92205,5e-05,11.45233]
[1779192973771,36.44,76767.18,0.0,-0.92231,5e-05,11.42204]
[1779192975785,36.44,76765.99,0.0,-0.92238,5e-05,11.4145]
[1779192979812,36.43,76760.74,0.0,-0.92266,5e-05,11.38285]
[1779192984848,36.43,76756.46,0.0,-0.92288,5e-05,11.35686]
[1779192989882,36.43,76755.51,0.0,-0.92294,5e-05,11.35041]
[1779192994918,36.43,76754.93,0.0,-0.92299,5e-05,11.34313]
[1779192999953,36.43,76757.83,0.0,-0.92285,5e-05,11.35929]
[1779193004988,36.43,76760.06,0.0,-0.92275,5e-05,11.37135]
[1779193010026,36.43,76761.23,0.0,-0.9227,5e-05,11.3774]
[1779193015057,36.43,76756.86,0.0,-0.92292,5e-05,11.35143]
[1779193020093,36.42,76753.87,0.0,-0.92308,5e-05,11.33356]
[1779193025128,36.42,76751.07,0.0,-0.92322,5e-05,11.31681]
[1779193030164,36.42,76748.53,0.0,-0.92336,5e-05,11.30166]
[1779193035198,36.42,76747.01,0.0,-0.92344,5e-05,11.29247]
[1779193041240,36.42,76746.28,0.0,-0.92348,5e-05,11.28788]
[1779193046275,36.42,76748.51,0.0,-0.92337,5e-05,11.30047]
[1779193051311,36.42,76749.34,0.0,-0.92335,5e-05,11.3017]
[1779193053325,36.42,76755.85,0.0,-0.92302,5e-05,11.33919]
[1779193056345,36.42,76760.41,0.0,-0.9228,5e-05,11.3651]
[1779193060373,36.42,76755.09,0.0,-0.92307,5e-05,11.33356]
[1779193064401,36.42,76761.86,0.0,-0.92273,5e-05,11.37229]
[1779193069437,36.42,76760.56,0.0,-0.92281,5e-05,11.36381]
[1779193074471,36.41,76759.31,0.0,-0.92288,5e-05,11.35559]
[1779193080515,36.41,76758.5,0.0,-0.92293,5e-05,11.34984]
[1779193086560,36.41,76758.29,0.0,-0.92295,5e-05,11.34766]
[1779193091594,36.41,76759.13,0.0,-0.92291,5e-05,11.35175]
[1779193098643,36.41,76758.04,0.0,-0.92298,5e-05,11.34442]
[1779193103680,36.41,76751.86,0.0,-0.9233,5e-05,11.30792]
[1779193105702,36.41,76753.69,0.0,-0.9232,5e-05,11.31837]
[1779193110728,36.41,76754.15,0.0,-0.92319,5e-05,11.32054]
[1779193115763,36.41,76753.41,0.0,-0.92325,5e-05,11.31256]
[1779193120803,36.41,76753.17,0.0,-0.92326,5e-05,11.31069]
[1779193122842,36.41,76744.2,0.0,-0.92371,5e-05,11.25867]
[1779193123834,36.4,76732.05,0.0,-0.92432,5e-05,11.18843]
[1779193124841,36.41,76727.4,0.0,-0.92455,5e-05,11.16175]
[1779193126856,36.41,76726.01,0.0,-0.92462,5e-05,11.15404]
[1779193135919,36.41,76726.25,0.0,-0.9246,5e-05,11.15665]
[1779193140954,36.41,76720.41,0.0,-0.92488,5e-05,11.12383]
[1779193143974,36.41,76713.77,0.0,-0.92521,5e-05,11.08628]
[1779193146998,36.41,76715.22,0.0,-0.92513,5e-05,11.09532]
[1779193150020,36.41,76719.44,0.0,-0.92491,5e-05,11.12011]
[1779193155053,36.41,76717.63,0.0,-0.925,5e-05,11.11056]
[1779193160088,36.41,76715.25,0.0,-0.92511,5e-05,11.09779]
[1779193166130,36.42,76714.64,0.0,-0.92512,5e-05,11.09554]
[1779193171165,36.42,76711.04,0.0,-0.92531,5e-05,11.07246]
[1779193176207,36.42,76713.85,0.0,-0.92517,5e-05,11.08974]
[1779193181240,36.42,76715.22,0.0,-0.92509,5e-05,11.09847]
[1779193186277,36.42,76714.63,0.0,-0.92511,5e-05,11.09595]
[1779193188290,36.42,76725.06,0.0,-0.92459,5e-05,11.15612]
[1779193193324,36.42,76726.14,0.0,-0.92453,5e-05,11.16278]
[1779193197355,36.42,76732.24,0.0,-0.92423,5e-05,11.19821]
[1779193198360,36.42,76732.24,0.0,-0.92423,5e-05,11.19823]
[1779193201380,36.42,76742.43,0.0,-0.92372,5e-05,11.25692]
[1779193204401,36.42,76750.67,0.0,-0.92331,5e-05,11.30422]
[1779193206417,36.42,76756.78,0.0,-0.923,5e-05,11.33923]
[1779193209932,36.42,76762.63,0.0,-0.92271,5e-05,11.37245]
[1779193215481,36.42,76764.77,0.0,-0.92262,5e-05,11.3833]
[1779193220517,36.42,76764.46,0.0,-0.92265,5e-05,11.38012]
[1779193225551,36.41,76764.14,0.0,-0.92268,5e-05,11.37691]
[1779193230587,36.41,76764.21,0.0,-0.92268,5e-05,11.37597]
[1779193231593,36.41,76758.67,0.0,-0.92299,5e-05,11.34041]
[1779193236628,36.41,76754.8,0.0,-0.92319,5e-05,11.31708]
[1779193241663,36.41,76755.24,0.0,-0.92317,5e-05,11.3188]
[1779193246701,36.41,76754.3,0.0,-0.92323,5e-05,11.31255]
[1779193250211,36.41,76761.62,0.0,-0.92286,5e-05,11.35452]
[1779193252743,36.41,76762.66,0.0,-0.92282,5e-05,11.35987]
[1779193257778,36.4,76764.02,0.0,-0.92276,5e-05,11.36658]
[1779193261808,36.4,76769.45,0.0,-0.92249,5e-05,11.39714]
[1779193266841,36.4,76770.33,0.0,-0.92246,5e-05,11.40083]
[1779193271877,36.4,76770.34,0.0,-0.92247,5e-05,11.39944]
[1779193276912,36.4,76768.12,0.0,-0.9226,5e-05,11.38514]
[1779193281946,36.39,76767.75,0.0,-0.92263,5e-05,11.38167]
[1779193286981,36.39,76767.9,0.0,-0.92263,5e-05,11.38127]
[1779193292019,36.39,76768.48,0.0,-0.92263,5e-05,11.38023]
[1779193297053,36.39,76769.32,0.0,-0.9226,5e-05,11.38387]
[1779193302088,36.39,76769.23,0.0,-0.92262,5e-05,11.38209]
[1779193307122,36.38,76771.28,0.0,-0.92253,5e-05,11.39269]
[1779193312159,36.38,76771.2,0.0,-0.92254,5e-05,11.39085]
[1779193317193,36.38,76769.99,0.0,-0.92262,5e-05,11.38245]
[1779193322228,36.38,76767.47,0.0,-0.92276,5e-05,11.36653]
[1779193327262,36.38,76767.05,0.0,-0.92279,5e-05,11.36288]
[1779193331291,36.37,76760.75,0.0,-0.92311,5e-05,11.32537]
[1779193333305,36.37,76755.53,0.0,-0.92338,5e-05,11.2948]
[1779193338339,36.37,76756.94,0.0,-0.92332,5e-05,11.30225]
[1779193344382,36.37,76756.97,0.0,-0.92332,5e-05,11.30169]
[1779193348409,36.37,76765.05,0.0,-0.92292,5e-05,11.34804]
[1779193353444,36.37,76769.88,0.0,-0.9227,5e-05,11.37187]
[1779193358480,36.37,76770.26,0.0,-0.92269,5e-05,11.37296]
[1779193363514,36.37,76769.25,0.0,-0.92275,5e-05,11.36599]
[1779193368550,36.36,76768.49,0.0,-0.9228,5e-05,11.36047]
[1779193373585,36.36,76771.61,0.0,-0.92265,5e-05,11.37742]
[1779193378619,36.36,76771.91,0.0,-0.92265,5e-05,11.37792]
[1779193383655,36.36,76772.52,0.0,-0.92263,5e-05,11.38019]
[1779193388689,36.36,76771.99,0.0,-0.92267,5e-05,11.37582]
[1779193393724,36.35,76772.32,0.0,-0.92266,5e-05,11.37644]
[1779193399766,36.35,76771.9,0.0,-0.9227,5e-05,11.37246]
[1779193404802,36.35,76771.22,0.0,-0.92274,5e-05,11.36723]
[1779193409837,36.35,76780.64,0.0,-0.92227,5e-05,11.4212]
[1779193414871,36.35,76782.78,0.0,-0.92218,5e-05,11.43096]
[1779193419906,36.35,76779.39,0.0,-0.92235,5e-05,11.41163]
[1779193424942,36.35,76778.47,0.0,-0.92239,5e-05,11.40672]
[1779193429978,36.35,76777.26,0.0,-0.92245,5e-05,11.4001]
[1779193435011,36.35,76770.0,0.0,-0.92281,5e-05,11.35826]
[1779193436018,36.35,76764.44,0.0,-0.92309,5e-05,11.32609]
[1779193437026,36.35,76764.43,0.0,-0.92309,5e-05,11.32622]
[1779193439043,36.35,76756.76,0.0,-0.92348,5e-05,11.28215]
[1779193444077,36.35,76760.43,0.0,-0.92329,5e-05,11.30337]
[1779193450120,36.36,76763.56,0.0,-0.92312,5e-05,11.32304]
[1779193455154,36.36,76763.17,0.0,-0.92313,5e-05,11.32195]
[1779193458177,36.36,76771.02,0.0,-0.92273,5e-05,11.36831]
[1779193460189,36.36,76780.43,0.0,-0.92224,5e-05,11.42395]
[1779193461197,36.36,76780.86,0.0,-0.92221,5e-05,11.42695]
[1779193466231,36.36,76778.62,0.0,-0.92231,5e-05,11.41634]
[1779193471266,36.37,76777.78,0.0,-0.92235,5e-05,11.41066]
[1779193476304,36.37,76779.81,0.0,-0.92222,5e-05,11.42483]
[1779193481341,36.38,76777.61,0.0,-0.92231,5e-05,11.4142]
[1779193486373,36.38,76777.51,0.0,-0.9223,5e-05,11.41581]
[1779193491409,36.38,76778.73,0.0,-0.92222,5e-05,11.425]
[1779193496450,36.38,76779.21,0.0,-0.92218,5e-05,11.42975]
[1779193501507,36.38,76776.76,0.0,-0.9223,5e-05,11.41548]
[1779193506542,36.38,76776.82,0.0,-0.9223,5e-05,11.41547]
[1779193510034,36.39,76785.57,0.0,-0.92185,5e-05,11.46718]
[1779193515607,36.39,76781.57,0.0,-0.92203,5e-05,11.44595]
[1779193518628,36.39,76776.72,0.0,-0.92228,5e-05,11.41817]
[1779193523662,36.39,76771.94,0.0,-0.92254,5e-05,11.38845]
[1779193530174,36.38,76773.58,0.0,-0.92247,5e-05,11.39573]
[1779193535746,36.38,76773.09,0.0,-0.92254,5e-05,11.38742]
[1779193540782,36.38,76772.15,0.0,-0.9226,5e-05,11.38011]
[1779193544810,36.37,76767.42,0.0,-0.92285,5e-05,11.3513]
[1779193546823,36.37,76761.8,0.0,-0.92314,5e-05,11.31812]
[1779193551859,36.37,76763.38,0.0,-0.92307,5e-05,11.32606]
[1779193555887,36.37,76768.57,0.0,-0.92282,5e-05,11.35509]
[1779193560923,36.37,76765.32,0.0,-0.923,5e-05,11.33484]
[1779193565959,36.37,76767.19,0.0,-0.92292,5e-05,11.34437]
[1779193570993,36.36,76764.86,0.0,-0.92305,5e-05,11.32957]
[1779193574014,36.36,76758.11,0.0,-0.92339,5e-05,11.28977]
[1779193579052,36.36,76758.73,0.0,-0.92337,5e-05,11.2925]
[1779193582074,36.36,76763.88,0.0,-0.92311,5e-05,11.32224]
[1779193587108,36.36,76761.88,0.0,-0.92321,5e-05,11.31103]
[1779193592142,36.36,76762.88,0.0,-0.92316,5e-05,11.31502]
[1779193598188,36.37,76765.89,0.0,-0.923,5e-05,11.334]
[1779193602222,36.37,76771.7,0.0,-0.92269,5e-05,11.36962]
[1779193604234,36.37,76775.23,0.0,-0.9225,5e-05,11.39134]
[1779193609269,36.38,76778.22,0.0,-0.92232,5e-05,11.41151]
[1779193614305,36.38,76777.02,0.0,-0.92236,5e-05,11.40711]
[1779193619339,36.38,76774.94,0.0,-0.92244,5e-05,11.39757]
[1779193624375,36.39,76774.64,0.0,-0.92243,5e-05,11.39836]
[1779193628402,36.39,76780.05,0.0,-0.92214,5e-05,11.43178]
[1779193633437,36.39,76775.99,0.0,-0.92233,5e-05,11.41029]
[1779193638472,36.4,76774.39,0.0,-0.92239,5e-05,11.40333]
[1779193643507,36.4,76773.1,0.0,-0.92243,5e-05,11.39821]
[1779193648542,36.4,76771.81,0.0,-0.92248,5e-05,11.39314]
[1779193652571,36.41,76766.66,0.0,-0.92274,5e-05,11.36203]
[1779193657608,36.41,76767.7,0.0,-0.92266,5e-05,11.3708]
[1779193663648,36.41,76770.71,0.0,-0.92251,5e-05,11.3886]
[1779193668684,36.41,76770.59,0.0,-0.9225,5e-05,11.38904]
[1779193673719,36.42,76771.42,0.0,-0.92245,5e-05,11.39539]
[1779193678754,36.42,76771.27,0.0,-0.92245,5e-05,11.39458]
[1779193683792,36.42,76772.89,0.0,-0.92236,5e-05,11.40539]
[1779193688823,36.42,76772.97,0.0,-0.92234,5e-05,11.40761]
[1779193693859,36.42,76769.12,0.0,-0.92253,5e-05,11.3852]
[1779193699900,36.42,76767.5,0.0,-0.92262,5e-05,11.37597]
[1779193704935,36.42,76767.72,0.0,-0.92259,5e-05,11.37926]
[1779193709971,36.43,76767.74,0.0,-0.92258,5e-05,11.37955]
[1779193715012,36.43,76766.9,0.0,-0.92264,5e-05,11.37174]
[1779193720040,36.43,76768.63,0.0,-0.92255,5e-05,11.38203]
[1779193726084,36.43,76767.85,0.0,-0.92259,5e-05,11.37781]
[1779193731584,36.43,76768.26,0.0,-0.92257,5e-05,11.38045]
[1779193738166,36.43,76768.26,0.0,-0.92256,5e-05,11.38173]
[1779193740181,36.43,76773.29,0.0,-0.9223,5e-05,11.41147]
[1779193745217,36.43,76774.63,0.0,-0.92223,5e-05,11.4192]
[1779193750253,36.43,76774.16,0.0,-0.92225,5e-05,11.41638]
[1779193755287,36.43,76777.67,0.0,-0.92208,5e-05,11.43662]
[1779193760324,36.43,76777.01,0.0,-0.92211,5e-05,11.4325]
[1779193765358,36.43,76778.61,0.0,-0.92203,5e-05,11.44153]
[1779193770393,36.43,76782.53,0.0,-0.92184,5e-05,11.46407]
[1779193775428,36.43,76782.35,0.0,-0.92187,5e-05,11.45955]
[1779193780463,36.43,76786.13,0.0,-0.92168,5e-05,11.48139]
[1779193786506,36.43,76791.05,0.0,-0.92143,5e-05,11.50964]
[1779193791540,36.43,76793.57,0.0,-0.9213,5e-05,11.52389]
[1779193796577,36.43,76796.73,0.0,-0.92113,5e-05,11.54371]
[1779193801610,36.43,76797.47,0.0,-0.92107,5e-05,11.54976]
[1779193806646,36.43,76800.52,0.0,-0.9209,5e-05,11.56936]
[1779193808659,36.43,76806.88,0.0,-0.92057,5e-05,11.60728]
[1779193811681,36.43,76808.61,0.0,-0.92047,5e-05,11.61821]
[1779193817723,36.44,76811.43,0.0,-0.92031,5e-05,11.63616]
[1779193822768,36.44,76808.26,0.0,-0.92047,5e-05,11.61859]
[1779193825789,36.44,76801.57,0.0,-0.92081,5e-05,11.58006]
[1779193828810,36.44,76798.89,0.0,-0.92094,5e-05,11.56524]
[1779193831831,36.44,76804.74,0.0,-0.92065,5e-05,11.59721]
[1779193836866,36.44,76805.46,0.0,-0.9206,5e-05,11.60269]
[1779193842371,36.45,76807.15,0.0,-0.9205,5e-05,11.61401]
[1779193847943,36.45,76803.08,0.0,-0.9207,5e-05,11.59155]
[1779193852978,36.45,76801.63,0.0,-0.92076,5e-05,11.58403]
[1779193854994,36.45,76797.15,0.0,-0.92098,5e-05,11.55862]
[1779193860033,36.45,76796.42,0.0,-0.92101,5e-05,11.5559]
[1779193865065,36.46,76794.62,0.0,-0.92109,5e-05,11.54618]
[1779193871115,36.45,76795.88,0.0,-0.92103,5e-05,11.55311]
[1779193876146,36.45,76797.6,0.0,-0.92095,5e-05,11.56255]
[1779193881180,36.45,76796.01,0.0,-0.92104,5e-05,11.55276]
[1779193886216,36.45,76794.76,0.0,-0.9211,5e-05,11.54496]
[1779193891251,36.45,76796.26,0.0,-0.92105,5e-05,11.55005]
[1779193896286,36.45,76791.27,0.0,-0.92131,5e-05,11.52044]
[1779193901320,36.45,76792.54,0.0,-0.92125,5e-05,11.52761]
[1779193905349,36.45,76798.22,0.0,-0.92096,5e-05,11.56052]
[1779193908369,36.45,76804.62,0.0,-0.92063,5e-05,11.59757]
[1779193913406,36.45,76808.51,0.0,-0.92043,5e-05,11.62024]
[1779193918440,36.45,76809.06,0.0,-0.92041,5e-05,11.62317]
[1779193923475,36.45,76809.64,0.0,-0.92039,5e-05,11.62538]
[1779193928511,36.44,76810.45,0.0,-0.92036,5e-05,11.62883]
[1779193933546,36.44,76811.13,0.0,-0.92034,5e-05,11.63147]
[1779193940596,36.44,76810.97,0.0,-0.92036,5e-05,11.62858]
[1779193945633,36.43,76811.97,0.0,-0.92034,5e-05,11.6312]
[1779193950667,36.43,76814.31,0.0,-0.92023,5e-05,11.64349]
[1779193955703,36.43,76813.81,0.0,-0.9203,5e-05,11.6353]
[1779193961745,36.43,76813.17,0.0,-0.92035,5e-05,11.62922]
[1779193967786,36.42,76809.81,0.0,-0.92056,5e-05,11.60502]
[1779193972821,36.41,76809.08,0.0,-0.92063,5e-05,11.59711]
[1779193977857,36.41,76809.07,0.0,-0.92065,5e-05,11.5953]
[1779193982892,36.41,76811.26,0.0,-0.92055,5e-05,11.60683]
[1779193983899,36.41,76804.58,0.0,-0.9209,5e-05,11.56736]
[1779193984906,36.41,76799.15,0.0,-0.92118,5e-05,11.53532]
[1779193985913,36.41,76801.17,0.0,-0.92108,5e-05,11.54699]
[1779193989941,36.41,76808.81,0.0,-0.92069,5e-05,11.59104]
[1779193991956,36.41,76813.64,0.0,-0.92044,5e-05,11.61888]
[1779193995985,36.41,76821.28,0.0,-0.92005,5e-05,11.66381]
[1779193997999,36.41,76823.2,0.0,-0.91995,5e-05,11.67519]
[1779194000018,36.41,76830.37,0.0,-0.91957,5e-05,11.71741]
[1779194001022,36.41,76838.55,0.0,-0.91915,5e-05,11.76561]
[1779194006057,36.4,76843.39,0.0,-0.9189,5e-05,11.79356]
[1779194011092,36.4,76847.07,0.0,-0.91873,5e-05,11.81128]
[1779194013582,36.4,76834.72,0.0,-0.91938,5e-05,11.73801]
[1779194018141,36.4,76830.94,0.0,-0.91958,5e-05,11.71552]
[1779194023652,36.4,76830.38,0.0,-0.91961,5e-05,11.71184]
[1779194029218,36.4,76829.43,0.0,-0.91968,5e-05,11.70404]
[1779194034256,36.4,76825.31,0.0,-0.91991,5e-05,11.6781]
[1779194039288,36.39,76823.4,0.0,-0.92003,5e-05,11.66528]
[1779194044324,36.39,76820.44,0.0,-0.92019,5e-05,11.64644]
[1779194049358,36.39,76819.89,0.0,-0.92023,5e-05,11.64181]
[1779194052379,36.39,76814.55,0.0,-0.92052,5e-05,11.60966]
[1779194057415,36.39,76813.5,0.0,-0.92058,5e-05,11.60233]
[1779194061442,36.38,76818.94,0.0,-0.92031,5e-05,11.63328]
[1779194066477,36.38,76819.75,0.0,-0.92028,5e-05,11.63655]
[1779194071513,36.38,76816.86,0.0,-0.92047,5e-05,11.6148]
[1779194076547,36.38,76816.44,0.0,-0.9205,5e-05,11.61096]
[1779194082598,36.38,76817.91,0.0,-0.92044,5e-05,11.61797]
[1779194087625,36.37,76818.25,0.0,-0.92043,5e-05,11.61858]
[1779194092660,36.37,76819.14,0.0,-0.9204,5e-05,11.62234]
[1779194097696,36.37,76822.08,0.0,-0.92026,5e-05,11.63808]
[1779194102731,36.37,76822.55,0.0,-0.92025,5e-05,11.63915]
[1779194107766,36.36,76820.77,0.0,-0.92036,5e-05,11.62696]
[1779194112801,36.36,76818.81,0.0,-0.92048,5e-05,11.61378]
[1779194117836,36.36,76817.68,0.0,-0.92055,5e-05,11.60555]
[1779194122870,36.36,76818.39,0.0,-0.92053,5e-05,11.60817]
[1779194127909,36.35,76823.58,0.0,-0.92027,5e-05,11.63708]
[1779194130929,36.35,76829.05,0.0,-0.92,5e-05,11.66818]
[1779194134957,36.35,76840.93,0.0,-0.91941,5e-05,11.73346]
[1779194135964,36.35,76841.14,0.0,-0.91941,5e-05,11.73421]
[1779194141001,36.34,76832.96,0.0,-0.91986,5e-05,11.68343]
[1779194142006,36.34,76823.24,0.0,-0.92037,5e-05,11.62572]
[1779194143014,36.34,76823.4,0.0,-0.92036,5e-05,11.62634]
[1779194148047,36.34,76820.4,0.0,-0.92053,5e-05,11.60721]
[1779194153084,36.34,76824.71,0.0,-0.92032,5e-05,11.63138]
[1779194158118,36.34,76824.62,0.0,-0.92033,5e-05,11.6296]
[1779194163155,36.34,76827.31,0.0,-0.9202,5e-05,11.64426]
[1779194168190,36.33,76826.63,0.0,-0.92025,5e-05,11.63883]
[1779194173226,36.33,76828.61,0.0,-0.92016,5e-05,11.64934]
[1779194178267,36.33,76827.9,0.0,-0.92021,5e-05,11.64384]
[1779194183302,36.33,76835.64,0.0,-0.91981,5e-05,11.68897]
[1779194188337,36.33,76842.51,0.0,-0.91945,5e-05,11.72984]
[1779194193372,36.33,76846.45,0.0,-0.91926,5e-05,11.74987]
[1779194194849,36.33,76837.67,0.0,-0.91972,5e-05,11.69793]
[1779194195385,36.33,76837.67,0.0,-0.91972,5e-05,11.698]
[1779194200422,36.33,76835.62,0.0,-0.91982,5e-05,11.68635]
[1779194205457,36.33,76836.32,0.0,-0.91978,5e-05,11.69094]
[1779194210492,36.33,76833.8,0.0,-0.91991,5e-05,11.67663]
[1779194215527,36.33,76834.98,0.0,-0.91984,5e-05,11.68418]
[1779194220563,36.33,76834.9,0.0,-0.91984,5e-05,11.68428]
[1779194225599,36.33,76836.14,0.0,-0.91977,5e-05,11.69214]
[1779194230633,36.33,76839.79,0.0,-0.91958,5e-05,11.71417]
[1779194233654,36.33,76845.13,0.0,-0.9193,5e-05,11.74592]
[1779194238689,36.33,76845.65,0.0,-0.91927,5e-05,11.74907]
[1779194243733,36.34,76833.91,0.0,-0.91988,5e-05,11.67984]
[1779194248769,36.34,76828.65,0.0,-0.92015,5e-05,11.64952]
[1779194253803,36.34,76826.59,0.0,-0.92027,5e-05,11.63502]
[1779194258839,36.34,76823.88,0.0,-0.9204,5e-05,11.61955]
[1779194263874,36.34,76820.23,0.0,-0.92059,5e-05,11.59871]
[1779194268909,36.34,76817.19,0.0,-0.92075,5e-05,11.5798]
[1779194273943,36.34,76815.31,0.0,-0.92086,5e-05,11.5678]
[1779194278979,36.33,76814.76,0.0,-0.9209,5e-05,11.56362]
[1779194284021,36.33,76817.94,0.0,-0.92074,5e-05,11.58134]
[1779194289056,36.33,76817.35,0.0,-0.92078,5e-05,11.57672]
[1779194294090,36.33,76817.08,0.0,-0.9208,5e-05,11.57443]
[1779194299129,36.33,76816.88,0.0,-0.9208,5e-05,11.57431]
[1779194301143,36.33,76824.41,0.0,-0.92041,5e-05,11.61901]
[1779194302150,36.33,76824.83,0.0,-0.92039,5e-05,11.62162]
[1779194307186,36.33,76825.67,0.0,-0.92034,5e-05,11.6272]
[1779194312221,36.33,76826.14,0.0,-0.92033,5e-05,11.62736]
[1779194317256,36.34,76828.96,0.0,-0.92017,5e-05,11.64465]
[1779194322290,36.34,76836.07,0.0,-0.9198,5e-05,11.68718]
[1779194327325,36.34,76837.65,0.0,-0.91971,5e-05,11.69678]
[1779194332365,36.34,76838.47,0.0,-0.91967,5e-05,11.70184]
[1779194337396,36.34,76839.66,0.0,-0.9196,5e-05,11.70892]
[1779194342437,36.34,76842.16,0.0,-0.91947,5e-05,11.72369]
[1779194347467,36.34,76843.4,0.0,-0.91941,5e-05,11.731]
[1779194352502,36.34,76846.61,0.0,-0.91924,5e-05,11.74993]
[1779194355976,36.34,76841.16,0.0,-0.91953,5e-05,11.71762]
[1779194360558,36.34,76837.5,0.0,-0.91972,5e-05,11.69616]
[1779194366046,36.34,76835.88,0.0,-0.9198,5e-05,11.68705]
[1779194371635,36.34,76837.41,0.0,-0.91973,5e-05,11.69345]
[1779194377678,36.34,76837.78,0.0,-0.91971,5e-05,11.69627]
[1779194382713,36.34,76833.99,0.0,-0.9199,5e-05,11.67445]
[1779194387747,36.34,76831.28,0.0,-0.92004,5e-05,11.65915]
[1779194392782,36.34,76829.16,0.0,-0.92015,5e-05,11.64635]
[1779194398825,36.34,76827.28,0.0,-0.92026,5e-05,11.63331]
[1779194404866,36.34,76831.13,0.0,-0.92006,5e-05,11.65591]
[1779194409902,36.34,76831.08,0.0,-0.92006,5e-05,11.65635]
[1779194414937,36.34,76834.44,0.0,-0.9199,5e-05,11.67505]
[1779194419972,36.34,76831.3,0.0,-0.92007,5e-05,11.65506]
[1779194425011,36.33,76831.74,0.0,-0.92006,5e-05,11.65618]
[1779194430042,36.33,76831.36,0.0,-0.9201,5e-05,11.65251]
[1779194437094,36.33,76832.42,0.0,-0.92008,5e-05,11.65363]
[1779194442129,36.33,76837.5,0.0,-0.91982,5e-05,11.68272]
[1779194447163,36.33,76838.64,0.0,-0.91976,5e-05,11.68973]
[1779194452201,36.32,76839.33,0.0,-0.91974,5e-05,11.69218]
[1779194457234,36.32,76840.45,0.0,-0.91969,5e-05,11.69762]
[1779194463277,36.32,76836.64,0.0,-0.9199,5e-05,11.67375]
[1779194468311,36.32,76837.53,0.0,-0.91987,5e-05,11.67758]
[1779194473347,36.32,76838.81,0.0,-0.91981,5e-05,11.6837]
[1779194477374,36.31,76844.74,0.0,-0.91951,5e-05,11.71749]
[1779194479388,36.31,76852.92,0.0,-0.91909,5e-05,11.76567]
[1779194480396,36.31,76864.23,0.0,-0.91849,5e-05,11.83284]
[1779194481402,36.31,76867.47,0.0,-0.91832,5e-05,11.85203]
[1779194486437,36.31,76869.58,0.0,-0.91821,5e-05,11.86399]
[1779194491479,36.31,76869.37,0.0,-0.91825,5e-05,11.85887]
[1779194496512,36.31,76870.64,0.0,-0.91819,5e-05,11.86576]
[1779194501546,36.31,76867.58,0.0,-0.91836,5e-05,11.84709]
[1779194506580,36.31,76868.71,0.0,-0.9183,5e-05,11.85333]
[1779194510609,36.31,76863.55,0.0,-0.91858,5e-05,11.82225]
[1779194515643,36.31,76865.36,0.0,-0.91849,5e-05,11.83249]
[1779194520679,36.31,76867.05,0.0,-0.9184,5e-05,11.84188]
[1779194524707,36.31,76874.73,0.0,-0.918,5e-05,11.88691]
[1779194529741,36.3,76878.76,0.0,-0.9178,5e-05,11.90982]
[1779194534777,36.3,76884.8,0.0,-0.91749,5e-05,11.94473]
[1779194537798,36.3,76889.56,0.0,-0.91724,5e-05,11.97226]
[1779194539812,36.3,76894.39,0.0,-0.91699,5e-05,12.00046]
[1779194542832,36.3,76889.31,0.0,-0.91727,5e-05,11.96902]
[1779194545853,36.3,76881.98,0.0,-0.91767,5e-05,11.92436]
[1779194550890,36.3,76878.05,0.0,-0.91789,5e-05,11.89977]
[1779194555923,36.29,76873.98,0.0,-0.91814,5e-05,11.87085]
[1779194560960,36.29,76869.37,0.0,-0.91839,5e-05,11.84217]
[1779194565994,36.29,76864.69,0.0,-0.91865,5e-05,11.81384]
[1779194571030,36.29,76863.49,0.0,-0.91871,5e-05,11.80625]
[1779194574053,36.29,76855.68,0.0,-0.91913,5e-05,11.75917]
[1779194575510,36.29,76845.05,0.0,-0.91969,5e-05,11.69622]
[1779194577072,36.29,76842.09,0.0,-0.91985,5e-05,11.6784]
[1779194582107,36.29,76842.94,0.0,-0.9198,5e-05,11.68387]
[1779194584122,36.29,76851.27,0.0,-0.91936,5e-05,11.73324]
[1779194587142,36.29,76858.35,0.0,-0.91899,5e-05,11.77517]
[1779194588149,36.29,76864.07,0.0,-0.91869,5e-05,11.80904]
[1779194593184,36.29,76864.03,0.0,-0.9187,5e-05,11.80827]
[1779194598220,36.29,76869.05,0.0,-0.91843,5e-05,11.83762]
[1779194602247,36.29,76874.1,0.0,-0.91817,5e-05,11.8672]
[1779194607282,36.29,76875.21,0.0,-0.91812,5e-05,11.87309]
[1779194612317,36.28,76876.27,0.0,-0.91809,5e-05,11.87545]
[1779194617355,36.28,76872.76,0.0,-0.91828,5e-05,11.85387]
[1779194622389,36.28,76874.29,0.0,-0.9182,5e-05,11.8625]
[1779194627425,36.28,76874.78,0.0,-0.91818,5e-05,11.86493]
[1779194630446,36.28,76868.96,0.0,-0.91849,5e-05,11.83001]
[1779194632460,36.28,76867.91,0.0,-0.91855,5e-05,11.8237]
[1779194637496,36.28,76868.91,0.0,-0.9185,5e-05,11.82943]
[1779194641524,36.28,76861.29,0.0,-0.9189,5e-05,11.78392]
[1779194643537,36.28,76854.13,0.0,-0.91928,5e-05,11.74146]
[1779194648573,36.28,76851.39,0.0,-0.91942,5e-05,11.72558]
[1779194653607,36.28,76851.49,0.0,-0.91941,5e-05,11.72653]
[1779194658643,36.28,76851.57,0.0,-0.91941,5e-05,11.72734]
[1779194663677,36.28,76847.18,0.0,-0.91963,5e-05,11.70178]
[1779194668713,36.28,76846.97,0.0,-0.91964,5e-05,11.70112]
[1779194673748,36.28,76847.6,0.0,-0.91962,5e-05,11.7021]
[1779194678782,36.29,76847.48,0.0,-0.91962,5e-05,11.70187]
[1779194682812,36.29,76842.02,0.0,-0.91991,5e-05,11.66953]
[1779194687849,36.29,76841.72,0.0,-0.91992,5e-05,11.66853]
[1779194692881,36.29,76842.79,0.0,-0.91985,5e-05,11.67555]
[1779194697916,36.29,76843.23,0.0,-0.91982,5e-05,11.67887]
[1779194702951,36.29,76843.35,0.0,-0.91981,5e-05,11.68025]
[1779194706979,36.29,76850.1,0.0,-0.91945,5e-05,11.72067]
[1779194712018,36.29,76850.39,0.0,-0.91944,5e-05,11.72272]
[1779194717054,36.29,76850.2,0.0,-0.91944,5e-05,11.72187]
[1779194722089,36.29,76849.81,0.0,-0.91946,5e-05,11.71982]
[1779194727124,36.29,76851.37,0.0,-0.91938,5e-05,11.72927]
[1779194732160,36.29,76850.81,0.0,-0.91943,5e-05,11.72285]
[1779194737195,36.29,76849.96,0.0,-0.91947,5e-05,11.71792]
[1779194739209,36.29,76843.86,0.0,-0.91979,5e-05,11.68194]
[1779194740674,36.29,76838.16,0.0,-0.92008,5e-05,11.64839]
[1779194746261,36.29,76839.21,0.0,-0.92002,5e-05,11.65546]
[1779194751297,36.3,76842.36,0.0,-0.91985,5e-05,11.67464]
[1779194755322,36.3,76833.82,0.0,-0.9203,5e-05,11.62435]
[1779194760815,36.29,76830.37,0.0,-0.92049,5e-05,11.60264]
[1779194766400,36.29,76829.45,0.0,-0.92053,5e-05,11.59844]
[1779194771438,36.3,76826.13,0.0,-0.92069,5e-05,11.58027]
[1779194777478,36.3,76825.89,0.0,-0.92068,5e-05,11.5806]
[1779194783519,36.3,76823.3,0.0,-0.9208,5e-05,11.56704]
[1779194790568,36.31,76822.48,0.0,-0.92083,5e-05,11.56417]
[1779194795604,36.31,76824.65,0.0,-0.92072,5e-05,11.57508]
[1779194800639,36.31,76828.01,0.0,-0.92054,5e-05,11.59602]
[1779194806681,36.31,76829.08,0.0,-0.92047,5e-05,11.60362]
[1779194812723,36.31,76830.15,0.0,-0.9204,5e-05,11.61117]
[1779194817760,36.31,76832.65,0.0,-0.92026,5e-05,11.62685]
[1779194821795,36.32,76826.46,0.0,-0.92056,5e-05,11.59326]
[1779194824814,36.33,76831.74,0.0,-0.92022,5e-05,11.631]
[1779194830856,36.35,76833.06,0.0,-0.92005,5e-05,11.65052]
[1779194835892,36.36,76837.09,0.0,-0.91978,5e-05,11.68113]
[1779194840926,36.34,76838.96,0.0,-0.91977,5e-05,11.68257]
[1779194843949,36.34,76833.93,0.0,-0.92004,5e-05,11.65186]
[1779194848983,36.34,76832.19,0.0,-0.92014,5e-05,11.63998]
[1779194854019,36.34,76834.95,0.0,-0.92003,5e-05,11.65141]
[1779194859054,36.33,76830.14,0.0,-0.9203,5e-05,11.62142]
[1779194864088,36.33,76830.24,0.0,-0.92031,5e-05,11.62052]
[1779194869126,36.33,76836.07,0.0,-0.92001,5e-05,11.65431]
[1779194870131,36.33,76842.91,0.0,-0.91965,5e-05,11.69477]
[1779194871589,36.33,76849.54,0.0,-0.9193,5e-05,11.73403]
[1779194873151,36.33,76852.36,0.0,-0.91915,5e-05,11.75072]
[1779194878186,36.33,76856.49,0.0,-0.91894,5e-05,11.77507]
[1779194883222,36.33,76859.54,0.0,-0.91878,5e-05,11.79295]
[1779194890279,36.33,76857.87,0.0,-0.91887,5e-05,11.78269]
[1779194895309,36.33,76856.41,0.0,-0.91895,5e-05,11.77375]
[1779194896314,36.33,76862.18,0.0,-0.91865,5e-05,11.80788]
[1779194901799,36.33,76868.03,0.0,-0.91834,5e-05,11.84191]
[1779194907392,36.33,76870.12,0.0,-0.91824,5e-05,11.85334]
[1779194912427,36.33,76871.28,0.0,-0.91821,5e-05,11.85616]
[1779194917463,36.32,76876.52,0.0,-0.91794,5e-05,11.88647]
[1779194922497,36.32,76875.47,0.0,-0.918,5e-05,11.8793]
[1779194927533,36.32,76877.64,0.0,-0.9179,5e-05,11.89123]
[1779194930553,36.32,76878.21,0.0,-0.91787,5e-05,11.89403]
[1779194932011,36.32,76885.96,0.0,-0.91746,5e-05,11.93976]
[1779194935590,36.31,76890.99,0.0,-0.91727,5e-05,11.96124]
[1779194940623,36.29,76885.88,0.0,-0.91763,5e-05,11.92102]
[1779194942639,36.29,76879.29,0.0,-0.91799,5e-05,11.88117]
[1779194943647,36.29,76874.87,0.0,-0.91823,5e-05,11.85462]
[1779194946665,36.29,76874.22,0.0,-0.91827,5e-05,11.85027]
[1779194951701,36.29,76873.77,0.0,-0.9183,5e-05,11.84682]
[1779194956736,36.29,76873.7,0.0,-0.91831,5e-05,11.84572]
[1779194961771,36.29,76873.24,0.0,-0.91834,5e-05,11.84235]
[1779194968820,36.28,76873.95,0.0,-0.91831,5e-05,11.84578]
[1779194974862,36.28,76875.43,0.0,-0.91825,5e-05,11.85063]
[1779194979896,36.28,76875.12,0.0,-0.91828,5e-05,11.84823]
[1779194981910,36.28,76866.27,0.0,-0.91875,5e-05,11.79539]
[1779194982918,36.28,76866.68,0.0,-0.91873,5e-05,11.7978]
[1779194988960,36.28,76868.25,0.0,-0.91864,5e-05,11.807]
[1779194992990,36.28,76868.78,0.0,-0.91862,5e-05,11.81008]
[1779194993996,36.28,76869.14,0.0,-0.9186,5e-05,11.81221]
[1779195000040,36.28,76871.48,0.0,-0.91847,5e-05,11.82603]
[1779195005075,36.28,76866.07,0.0,-0.91876,5e-05,11.79384]
[1779195010111,36.28,76864.9,0.0,-0.91882,5e-05,11.78696]
[1779195015148,36.28,76861.43,0.0,-0.919,5e-05,11.7664]
[1779195020180,36.28,76856.28,0.0,-0.91928,5e-05,11.73594]
[1779195025216,36.28,76855.1,0.0,-0.91933,5e-05,11.72922]
[1779195030251,36.28,76852.66,0.0,-0.91946,5e-05,11.71505]
[1779195035290,36.28,76850.19,0.0,-0.91961,5e-05,11.69759]
[1779195038307,36.28,76844.47,0.0,-0.9199,5e-05,11.66409]
[1779195043342,36.29,76843.0,0.0,-0.91997,5e-05,11.65612]
[1779195048378,36.29,76844.17,0.0,-0.9199,5e-05,11.66381]
[1779195053415,36.29,76846.63,0.0,-0.91977,5e-05,11.67902]
[1779195058448,36.29,76848.92,0.0,-0.91964,5e-05,11.69315]
[1779195063483,36.29,76846.95,0.0,-0.91974,5e-05,11.682]
[1779195069525,36.29,76847.25,0.0,-0.91972,5e-05,11.6844]
[1779195076575,36.29,76847.25,0.0,-0.91972,5e-05,11.68511]
[1779195081609,36.29,76847.37,0.0,-0.9197,5e-05,11.68631]
[1779195087651,36.29,76847.63,0.0,-0.91969,5e-05,11.68842]
[1779195093139,36.29,76841.24,0.0,-0.92003,5e-05,11.64808]
[1779195099740,36.3,76843.39,0.0,-0.91991,5e-05,11.66162]
[1779195103209,36.29,76833.96,0.0,-0.92041,5e-05,11.6057]
[1779195108808,36.29,76834.8,0.0,-0.92038,5e-05,11.6094]
[1779195116860,36.29,76834.84,0.0,-0.92039,5e-05,11.60788]
[1779195121895,36.29,76842.19,0.0,-0.92002,5e-05,11.6502]
[1779195122901,36.29,76847.41,0.0,-0.91975,5e-05,11.6808]
[1779195123909,36.29,76848.74,0.0,-0.91968,5e-05,11.68836]
[1779195128947,36.29,76849.01,0.0,-0.91968,5e-05,11.68833]
[1779195130961,36.28,76856.39,0.0,-0.91929,5e-05,11.7318]
[1779195132975,36.29,76860.37,0.0,-0.91908,5e-05,11.7555]
[1779195137003,36.28,76863.29,0.0,-0.91894,5e-05,11.7719]
[1779195142038,36.28,76859.81,0.0,-0.91914,5e-05,11.74941]
[1779195147072,36.28,76858.57,0.0,-0.9192,5e-05,11.74204]
[1779195152109,36.28,76857.46,0.0,-0.91928,5e-05,11.73218]
[1779195157144,36.28,76856.4,0.0,-0.91934,5e-05,11.72581]
[1779195162178,36.28,76857.49,0.0,-0.91928,5e-05,11.7321]
[1779195167213,36.28,76863.54,0.0,-0.91897,5e-05,11.76777]
[1779195170234,36.28,76878.4,0.0,-0.91818,5e-05,11.85609]
[1779195171241,36.28,76884.87,0.0,-0.91784,5e-05,11.89428]
[1779195176277,36.28,76882.23,0.0,-0.91799,5e-05,11.87744]
[1779195181314,36.28,76882.34,0.0,-0.91799,5e-05,11.87715]
[1779195186362,36.27,76883.83,0.0,-0.91792,5e-05,11.88515]
[1779195191398,36.27,76882.45,0.0,-0.918,5e-05,11.87609]
[1779195197439,36.27,76882.68,0.0,-0.918,5e-05,11.87665]
[1779195203919,36.27,76882.45,0.0,-0.91802,5e-05,11.87454]
[1779195209522,36.27,76881.99,0.0,-0.91805,5e-05,11.87113]
[1779195215564,36.27,76882.21,0.0,-0.91806,5e-05,11.8686]
[1779195220599,36.27,76887.4,0.0,-0.91779,5e-05,11.89904]
[1779195225634,36.27,76892.75,0.0,-0.91751,5e-05,11.93015]
[1779195230671,36.27,76894.87,0.0,-0.91741,5e-05,11.94177]
[1779195235704,36.26,76893.81,0.0,-0.91747,5e-05,11.93427]
[1779195240741,36.26,76891.06,0.0,-0.91763,5e-05,11.91671]
[1779195245775,36.26,76889.64,0.0,-0.91772,5e-05,11.90715]
[1779195250815,36.26,76885.95,0.0,-0.91792,5e-05,11.88418]
[1779195255855,36.26,76887.49,0.0,-0.91785,5e-05,11.89256]
[1779195260891,36.26,76890.27,0.0,-0.91771,5e-05,11.9083]
[1779195266932,36.25,76893.17,0.0,-0.91756,5e-05,11.92449]
[1779195273980,36.25,76891.66,0.0,-0.91768,5e-05,11.91078]
[1779195279015,36.25,76891.35,0.0,-0.9177,5e-05,11.90789]
[1779195284052,36.25,76892.81,0.0,-0.91764,5e-05,11.91546]
[1779195290094,36.25,76896.06,0.0,-0.91748,5e-05,11.93343]
[1779195295128,36.24,76898.33,0.0,-0.91737,5e-05,11.94566]
[1779195300163,36.24,76898.08,0.0,-0.91739,5e-05,11.94275]
[1779195304190,36.24,76905.37,0.0,-0.91701,5e-05,11.98524]
[1779195307212,36.24,76912.56,0.0,-0.91663,5e-05,12.02738]
[1779195309226,36.24,76917.37,0.0,-0.91638,5e-05,12.05549]
[1779195314273,36.23,76917.76,0.0,-0.91638,5e-05,12.05575]
[1779195319308,36.23,76915.16,0.0,-0.91654,5e-05,12.03818]
[1779195324345,36.23,76914.94,0.0,-0.91657,5e-05,12.03467]
[1779195329378,36.23,76914.93,0.0,-0.91658,5e-05,12.03318]
[1779195331392,36.22,76906.34,0.0,-0.91708,5e-05,11.9774]
[1779195336428,36.22,76910.06,0.0,-0.91689,5e-05,11.99826]
[1779195339449,36.22,76915.33,0.0,-0.91661,5e-05,12.02899]
[1779195343476,36.22,76920.64,0.0,-0.91634,5e-05,12.05947]
[1779195348512,36.22,76921.97,0.0,-0.91628,5e-05,12.0657]
[1779195350527,36.21,76916.81,0.0,-0.91657,5e-05,12.03398]
[1779195355561,36.21,76914.53,0.0,-0.91671,5e-05,12.01883]
[1779195360597,36.21,76914.66,0.0,-0.91671,5e-05,12.01824]
[1779195362610,36.21,76906.6,0.0,-0.91715,5e-05,11.9694]
[1779195367645,36.21,76904.85,0.0,-0.91725,5e-05,11.95778]
[1779195372683,36.21,76903.19,0.0,-0.91735,5e-05,11.94671]
[1779195378724,36.2,76899.72,0.0,-0.91755,5e-05,11.92462]
[1779195385202,36.2,76900.57,0.0,-0.91752,5e-05,11.92844]
[1779195390807,36.2,76902.63,0.0,-0.91742,5e-05,11.93948]
[1779195393830,36.2,76896.49,0.0,-0.91777,5e-05,11.8989]
[1779195399870,36.2,76894.91,0.0,-0.91787,5e-05,11.88853]
[1779195405342,36.2,76896.5,0.0,-0.91779,5e-05,11.89732]
[1779195410950,36.2,76894.06,0.0,-0.91793,5e-05,11.88168]
[1779195415985,36.19,76892.02,0.0,-0.91804,5e-05,11.86864]
[1779195421026,36.19,76891.28,0.0,-0.91809,5e-05,11.86335]
[1779195426062,36.19,76894.38,0.0,-0.91793,5e-05,11.88088]
[1779195431096,36.19,76893.06,0.0,-0.91802,5e-05,11.87189]
[1779195436130,36.19,76891.65,0.0,-0.9181,5e-05,11.86238]
[1779195441165,36.19,76890.61,0.0,-0.91817,5e-05,11.85509]
[1779195446201,36.18,76889.42,0.0,-0.91824,5e-05,11.84693]
[1779195451236,36.18,76889.3,0.0,-0.91827,5e-05,11.84196]
[1779195456270,36.18,76887.96,0.0,-0.91835,5e-05,11.83301]
[1779195461306,36.18,76892.86,0.0,-0.9181,5e-05,11.86134]
[1779195466341,36.18,76896.19,0.0,-0.91793,5e-05,11.88028]
[1779195471375,36.18,76898.32,0.0,-0.91783,5e-05,11.89204]
[1779195477418,36.18,76900.89,0.0,-0.9177,5e-05,11.90626]
[1779195482452,36.17,76895.5,0.0,-0.918,5e-05,11.87311]
[1779195487487,36.17,76894.96,0.0,-0.91803,5e-05,11.86908]
[1779195492527,36.17,76893.5,0.0,-0.91812,5e-05,11.85934]
[1779195497558,36.17,76892.16,0.0,-0.9182,5e-05,11.85053]
[1779195502594,36.17,76890.41,0.0,-0.9183,5e-05,11.83929]
[1779195507629,36.17,76889.6,0.0,-0.91835,5e-05,11.83368]
[1779195512664,36.17,76889.42,0.0,-0.91839,5e-05,11.8286]
[1779195518706,36.17,76887.44,0.0,-0.9185,5e-05,11.81593]
[1779195520720,36.16,76893.5,0.0,-0.91818,5e-05,11.85178]
[1779195526191,36.16,76897.73,0.0,-0.91796,5e-05,11.87613]
[1779195531796,36.16,76900.6,0.0,-0.91782,5e-05,11.89221]
[1779195536261,36.16,76905.67,0.0,-0.91756,5e-05,11.92181]
[1779195541868,36.16,76905.86,0.0,-0.91756,5e-05,11.92165]
[1779195542873,36.16,76900.82,0.0,-0.91783,5e-05,11.89129]
[1779195547909,36.16,76896.2,0.0,-0.91808,5e-05,11.863]
[1779195552944,36.16,76894.91,0.0,-0.91816,5e-05,11.85468]
[1779195558000,36.16,76894.57,0.0,-0.91818,5e-05,11.85206]
[1779195563065,36.15,76892.62,0.0,-0.91829,5e-05,11.83987]
[1779195568101,36.15,76890.15,0.0,-0.91842,5e-05,11.82465]
[1779195573135,36.15,76890.07,0.0,-0.91845,5e-05,11.82051]
[1779195579181,36.15,76889.75,0.0,-0.91847,5e-05,11.81815]
[1779195580185,36.15,76883.0,0.0,-0.91883,5e-05,11.77786]
[1779195582199,36.15,76876.19,0.0,-0.91919,5e-05,11.73739]
[1779195587234,36.15,76873.69,0.0,-0.91932,5e-05,11.72291]
[1779195592271,36.15,76875.69,0.0,-0.91921,5e-05,11.73525]
[1779195597305,36.15,76876.52,0.0,-0.91916,5e-05,11.74059]
[1779195602340,36.16,76881.77,0.0,-0.91888,5e-05,11.77219]
[1779195605362,36.16,76886.96,0.0,-0.91861,5e-05,11.80317]
[1779195610397,36.15,76889.37,0.0,-0.91848,5e-05,11.81737]
[1779195615434,36.15,76889.01,0.0,-0.9185,5e-05,11.81507]
[1779195620467,36.15,76889.05,0.0,-0.9185,5e-05,11.81513]
[1779195625501,36.15,76889.25,0.0,-0.91849,5e-05,11.81617]
[1779195630538,36.15,76888.07,0.0,-0.91855,5e-05,11.80903]
[1779195635574,36.15,76889.69,0.0,-0.91849,5e-05,11.81537]
[1779195640615,36.15,76890.72,0.0,-0.91843,5e-05,11.82144]
[1779195642626,36.15,76884.0,0.0,-0.91879,5e-05,11.78134]
[1779195646658,36.15,76874.64,0.0,-0.91929,5e-05,11.72488]
[1779195647663,36.15,76874.64,0.0,-0.9193,5e-05,11.72454]
[1779195652705,36.15,76860.73,0.0,-0.92004,5e-05,11.64037]
[1779195653711,36.15,76858.5,0.0,-0.92016,5e-05,11.62695]
[1779195658748,36.15,76862.88,0.0,-0.91994,5e-05,11.65168]
[1779195663781,36.15,76861.28,0.0,-0.92004,5e-05,11.64095]
[1779195667808,36.15,76869.82,0.0,-0.91959,5e-05,11.69196]
[1779195672844,36.15,76871.07,0.0,-0.91952,5e-05,11.70004]
[1779195677879,36.15,76873.06,0.0,-0.9194,5e-05,11.71257]
[1779195682915,36.15,76880.85,0.0,-0.91899,5e-05,11.75952]
[1779195684928,36.15,76886.21,0.0,-0.9187,5e-05,11.79153]
[1779195691977,36.15,76887.88,0.0,-0.91863,5e-05,11.79824]
[1779195697402,36.15,76886.86,0.0,-0.91869,5e-05,11.79211]
[1779195704062,36.15,76885.35,0.0,-0.91879,5e-05,11.78102]
[1779195709098,36.14,76885.98,0.0,-0.91877,5e-05,11.7827]
[1779195714131,36.14,76887.28,0.0,-0.91872,5e-05,11.7883]
[1779195720174,36.13,76886.12,0.0,-0.91881,5e-05,11.77835]
[1779195725208,36.13,76885.23,0.0,-0.9189,5e-05,11.76865]
[1779195730246,36.12,76892.8,0.0,-0.91852,5e-05,11.81115]
[1779195732260,36.12,76900.63,0.0,-0.91811,5e-05,11.85777]
[1779195735282,36.12,76908.46,0.0,-0.9177,5e-05,11.90327]
[1779195740318,36.11,76915.72,0.0,-0.91736,5e-05,11.94129]
[1779195744349,36.11,76910.5,0.0,-0.91769,5e-05,11.90494]
[1779195747752,36.1,76904.74,0.0,-0.918,5e-05,11.86988]
[1779195753412,36.1,76906.7,0.0,-0.91792,5e-05,11.87757]
[1779195757824,36.1,76912.13,0.0,-0.91764,5e-05,11.90954]
[1779195761468,36.1,76919.49,0.0,-0.91725,5e-05,11.95302]
[1779195764490,36.1,76919.77,0.0,-0.91724,5e-05,11.95396]
[1779195769524,36.1,76919.31,0.0,-0.91728,5e-05,11.95002]
[1779195774560,36.1,76920.21,0.0,-0.91724,5e-05,11.95428]
[1779195779596,36.09,76920.55,0.0,-0.91723,5e-05,11.95524]
[1779195784631,36.09,76919.68,0.0,-0.91729,5e-05,11.94894]
[1779195789665,36.09,76917.97,0.0,-0.91739,5e-05,11.93775]
[1779195792687,36.09,76911.72,0.0,-0.91773,5e-05,11.89975]
[1779195798728,36.09,76911.36,0.0,-0.91775,5e-05,11.89683]
[1779195803763,36.09,76914.11,0.0,-0.91761,5e-05,11.91272]
[1779195808799,36.09,76917.27,0.0,-0.91745,5e-05,11.93101]
[1779195813834,36.09,76917.92,0.0,-0.91744,5e-05,11.93091]
[1779195818869,36.09,76919.41,0.0,-0.91737,5e-05,11.93915]
[1779195823904,36.08,76920.64,0.0,-0.91731,5e-05,11.94563]
[1779195828938,36.08,76924.1,0.0,-0.91713,5e-05,11.96558]
[1779195833975,36.08,76923.34,0.0,-0.91718,5e-05,11.96008]
[1779195835989,36.08,76915.99,0.0,-0.91758,5e-05,11.9156]
[1779195841028,36.08,76914.64,0.0,-0.91765,5e-05,11.90694]
[1779195846063,36.08,76915.1,0.0,-0.91763,5e-05,11.90919]
[1779195852104,36.08,76916.89,0.0,-0.91754,5e-05,11.91924]
[1779195856133,36.08,76911.57,0.0,-0.91783,5e-05,11.88689]
[1779195861168,36.08,76906.7,0.0,-0.9181,5e-05,11.85736]
[1779195866203,36.08,76902.82,0.0,-0.91831,5e-05,11.8338]
[1779195867212,36.08,76890.91,0.0,-0.91894,5e-05,11.76263]
[1779195868596,36.08,76884.17,0.0,-0.9193,5e-05,11.72205]
[1779195875266,36.07,76882.08,0.0,-0.91945,5e-05,11.70403]
[1779195877281,36.07,76872.86,0.0,-0.91995,5e-05,11.64861]
[1779195882316,36.07,76868.38,0.0,-0.92017,5e-05,11.62324]
[1779195887351,36.08,76868.01,0.0,-0.92018,5e-05,11.6223]
[1779195892385,36.08,76869.55,0.0,-0.9201,5e-05,11.63177]
[1779195896415,36.07,76862.81,0.0,-0.92046,5e-05,11.59021]
[1779195898806,36.07,76854.54,0.0,-0.92091,5e-05,11.54016]
[1779195903464,36.07,76842.15,0.0,-0.92157,5e-05,11.46465]
[1779195904472,36.07,76834.65,0.0,-0.92196,5e-05,11.42015]
[1779195909523,36.07,76832.82,0.0,-0.92207,5e-05,11.40789]
[1779195911522,36.07,76828.31,0.0,-0.92231,5e-05,11.38087]
[1779195915555,36.06,76823.96,0.0,-0.92254,5e-05,11.35441]
[1779195916557,36.06,76811.94,0.0,-0.92316,5e-05,11.28391]
[1779195917563,36.06,76804.94,0.0,-0.92351,5e-05,11.24298]
[1779195922598,36.06,76801.83,0.0,-0.92367,5e-05,11.22485]
[1779195927633,36.06,76802.96,0.0,-0.92361,5e-05,11.23146]
[1779195930656,36.06,76795.56,0.0,-0.92399,5e-05,11.18833]
[1779195933680,36.06,76791.06,0.0,-0.92423,5e-05,11.15916]
[1779195937710,36.06,76771.88,0.0,-0.9252,5e-05,11.04812]
[1779195939101,36.07,76773.13,0.0,-0.92513,5e-05,11.05571]
[1779195944753,36.07,76770.52,0.0,-0.92525,5e-05,11.04202]
[1779195948780,36.07,76764.41,0.0,-0.92555,5e-05,11.00772]
[1779195953818,36.07,76761.79,0.0,-0.92566,5e-05,10.99411]
[1779195958854,36.07,76759.42,0.0,-0.92577,5e-05,10.98214]
[1779195962882,36.08,76765.13,0.0,-0.92547,5e-05,11.01648]
[1779195967916,36.08,76768.29,0.0,-0.9253,5e-05,11.03621]
[1779195969931,36.08,76773.74,0.0,-0.92502,5e-05,11.06825]
[1779195973959,36.08,76761.45,0.0,-0.92563,5e-05,10.99808]
[1779195974966,36.08,76758.18,0.0,-0.92579,5e-05,10.97953]
[1779195980002,36.08,76755.34,0.0,-0.92591,5e-05,10.96493]
[1779195985036,36.09,76753.73,0.0,-0.92598,5e-05,10.9574]
[1779195990072,36.09,76750.53,0.0,-0.92612,5e-05,10.94062]
[1779195995108,36.09,76748.19,0.0,-0.92624,5e-05,10.92562]
[1779196000152,36.09,76747.46,0.0,-0.92626,5e-05,10.92299]
[1779196001152,36.09,76740.38,0.0,-0.92661,5e-05,10.88262]
[1779196002155,36.09,76736.76,0.0,-0.92679,5e-05,10.86222]
[1779196007191,36.1,76738.84,0.0,-0.92667,5e-05,10.87611]
[1779196012225,36.1,76743.45,0.0,-0.92642,5e-05,10.9044]
[1779196017261,36.1,76745.29,0.0,-0.92632,5e-05,10.91665]
[1779196021289,36.1,76750.34,0.0,-0.92606,5e-05,10.94698]
[1779196023303,36.11,76754.25,0.0,-0.92586,5e-05,10.97004]
[1779196028340,36.11,76754.96,0.0,-0.92581,5e-05,10.97534]
[1779196033378,36.11,76765.16,0.0,-0.92529,5e-05,11.03528]
[1779196034386,36.11,76767.46,0.0,-0.92518,5e-05,11.0487]
[1779196039421,36.11,76766.7,0.0,-0.92521,5e-05,11.04495]
[1779196043448,36.11,76761.56,0.0,-0.92546,5e-05,11.01586]
[1779196045849,36.11,76756.24,0.0,-0.92572,5e-05,10.98584]
[1779196047495,36.11,76742.42,0.0,-0.9264,5e-05,10.90658]
[1779196049509,36.11,76737.42,0.0,-0.92664,5e-05,10.87855]
[1779196050508,36.11,76738.26,0.0,-0.9266,5e-05,10.88381]
[1779196052523,36.12,76728.37,0.0,-0.9271,5e-05,10.82489]
[1779196053530,36.12,76720.95,0.0,-0.92746,5e-05,10.78302]
[1779196054535,36.12,76712.2,0.0,-0.92788,5e-05,10.73331]
[1779196055919,36.12,76714.8,0.0,-0.92774,5e-05,10.74952]
[1779196057556,36.12,76718.69,0.0,-0.92755,5e-05,10.77237]
[1779196062591,36.12,76718.82,0.0,-0.92751,5e-05,10.77628]
[1779196065991,36.13,76697.04,0.0,-0.92856,5e-05,10.65378]
[1779196068636,36.13,76702.15,0.0,-0.92831,5e-05,10.68258]
[1779196070647,36.13,76703.01,0.0,-0.92827,5e-05,10.68815]
[1779196074680,36.13,76709.39,0.0,-0.92794,5e-05,10.72572]
[1779196076085,36.13,76728.84,0.0,-0.92698,5e-05,10.83797]
[1779196077700,36.13,76730.5,0.0,-0.9269,5e-05,10.84799]
[1779196081729,36.14,76724.36,0.0,-0.92718,5e-05,10.81538]
[1779196082736,36.14,76715.67,0.0,-0.92759,5e-05,10.76642]
[1779196087771,36.14,76701.8,0.0,-0.92825,5e-05,10.68982]
[1779196088782,36.14,76703.29,0.0,-0.92817,5e-05,10.69862]
[1779196091799,36.14,76712.48,0.0,-0.92772,5e-05,10.75226]
[1779196092806,36.14,76716.36,0.0,-0.92752,5e-05,10.77502]
[1779196095828,36.15,76717.99,0.0,-0.92742,5e-05,10.78615]
[1779196100863,36.15,76722.15,0.0,-0.92719,5e-05,10.81291]
[1779196103885,36.15,76727.92,0.0,-0.9269,5e-05,10.84765]
[1779196107912,36.16,76735.01,0.0,-0.92653,5e-05,10.89033]
[1779196111951,36.16,76737.24,0.0,-0.92642,5e-05,10.9018]
[1779196116986,36.16,76737.25,0.0,-0.9264,5e-05,10.9041]
[1779196122024,36.17,76735.23,0.0,-0.92648,5e-05,10.8947]
[1779196126052,36.17,76727.62,0.0,-0.92684,5e-05,10.85339]
[1779196130081,36.17,76718.09,0.0,-0.92729,5e-05,10.8001]
[1779196131087,36.17,76709.44,0.0,-0.92771,5e-05,10.75097]
[1779196132095,36.17,76706.59,0.0,-0.92785,5e-05,10.735]
[1779196137130,36.18,76708.63,0.0,-0.92774,5e-05,10.74787]
[1779196139144,36.18,76702.09,0.0,-0.92805,5e-05,10.71109]
[1779196140150,36.18,76689.78,0.0,-0.92865,5e-05,10.64109]
[1779196141158,36.18,76693.79,0.0,-0.92846,5e-05,10.66417]
[1779196143172,36.18,76697.41,0.0,-0.92828,5e-05,10.68437]
[1779196144180,36.18,76704.95,0.0,-0.92791,5e-05,10.72749]
[1779196145187,36.18,76708.57,0.0,-0.92773,5e-05,10.74874]
[1779196147199,36.18,76718.32,0.0,-0.92725,5e-05,10.80509]
[1779196148207,36.18,76721.7,0.0,-0.92708,5e-05,10.82492]
[1779196153242,36.18,76722.51,0.0,-0.92702,5e-05,10.83206]
[1779196158279,36.19,76723.15,0.0,-0.92698,5e-05,10.8369]
[1779196163314,36.19,76723.39,0.0,-0.92696,5e-05,10.83862]
[1779196165328,36.19,76729.29,0.0,-0.92667,5e-05,10.87289]
[1779196167342,36.19,76734.69,0.0,-0.92639,5e-05,10.90467]
[1779196172377,36.19,76741.81,0.0,-0.92604,5e-05,10.94423]
[1779196174392,36.19,76750.85,0.0,-0.92559,5e-05,10.99682]
[1779196175397,36.19,76752.05,0.0,-0.92553,5e-05,11.00397]
[1779196178418,36.19,76757.05,0.0,-0.92527,5e-05,11.03342]
[1779196183456,36.19,76760.49,0.0,-0.92509,5e-05,11.05402]
[1779196188491,36.2,76761.56,0.0,-0.92504,5e-05,11.06076]
[1779196191518,36.2,76767.23,0.0,-0.92475,5e-05,11.09378]
[1779196192520,36.2,76778.48,0.0,-0.92418,5e-05,11.15895]
[1779196193525,36.2,76778.01,0.0,-0.92421,5e-05,11.15617]
[1779196195939,36.2,76772.51,0.0,-0.92449,5e-05,11.12418]
[1779196200574,36.2,76770.0,0.0,-0.92461,5e-05,11.1097]
[1779196206009,36.2,76765.76,0.0,-0.92482,5e-05,11.08546]
[1779196211652,36.2,76767.31,0.0,-0.92474,5e-05,11.09476]
[1779196216686,36.2,76767.8,0.0,-0.92471,5e-05,11.09795]
[1779196221721,36.2,76769.48,0.0,-0.92463,5e-05,11.108]
[1779196226757,36.2,76769.77,0.0,-0.92461,5e-05,11.10998]
[1779196231796,36.2,76775.72,0.0,-0.92433,5e-05,11.14151]
[1779196236219,36.2,76755.23,0.0,-0.92535,5e-05,11.02332]
[1779196236839,36.2,76755.23,0.0,-0.92535,5e-05,11.02352]
[1779196241874,36.2,76749.38,0.0,-0.92563,5e-05,10.9909]
[1779196246909,36.2,76751.28,0.0,-0.92553,5e-05,11.00298]
[1779196251943,36.2,76746.87,0.0,-0.92574,5e-05,10.9786]
[1779196256979,36.21,76746.62,0.0,-0.92574,5e-05,10.97828]
[1779196262015,36.21,76744.62,0.0,-0.92583,5e-05,10.96778]
[1779196267049,36.21,76743.11,0.0,-0.9259,5e-05,10.96009]
[1779196272084,36.21,76745.2,0.0,-0.92578,5e-05,10.97301]
[1779196277120,36.21,76747.87,0.0,-0.92564,5e-05,10.98921]
[1779196282154,36.21,76750.47,0.0,-0.92551,5e-05,11.00509]
[1779196287190,36.21,76753.79,0.0,-0.92533,5e-05,11.02512]
[1779196292225,36.22,76755.42,0.0,-0.92526,5e-05,11.03223]
[1779196297260,36.22,76757.68,0.0,-0.92514,5e-05,11.04618]
[1779196302296,36.22,76754.73,0.0,-0.92528,5e-05,11.03015]
[1779196304310,36.22,76748.74,0.0,-0.92557,5e-05,10.99616]
[1779196309349,36.22,76750.15,0.0,-0.92549,5e-05,11.00572]
[1779196314383,36.22,76748.41,0.0,-0.92556,5e-05,10.99724]
[1779196316398,36.22,76742.25,0.0,-0.92586,5e-05,10.96245]
[1779196318413,36.23,76737.32,0.0,-0.92611,5e-05,10.93445]
[1779196323448,36.22,76736.23,0.0,-0.92616,5e-05,10.928]
[1779196326469,36.22,76741.61,0.0,-0.9259,5e-05,10.95871]
[1779196327477,36.23,76747.84,0.0,-0.92558,5e-05,10.99485]
[1779196328483,36.23,76749.24,0.0,-0.92551,5e-05,11.00319]
[1779196333518,36.23,76745.2,0.0,-0.9257,5e-05,10.98136]
[1779196334529,36.23,76741.84,0.0,-0.92586,5e-05,10.96274]
[1779196339559,36.23,76744.2,0.0,-0.92573,5e-05,10.97804]
[1779196344596,36.23,76745.52,0.0,-0.92565,5e-05,10.98731]
[1779196349629,36.23,76750.04,0.0,-0.92542,5e-05,11.01391]
[1779196354664,36.23,76752.61,0.0,-0.92532,5e-05,11.02461]
[1779196357067,36.23,76758.81,0.0,-0.92501,5e-05,11.06044]
[1779196358694,36.23,76764.23,0.0,-0.92474,5e-05,11.09169]
[1779196363728,36.23,76768.43,0.0,-0.92452,5e-05,11.11685]
[1779196368767,36.23,76769.82,0.0,-0.92445,5e-05,11.12421]
[1779196370779,36.23,76778.19,0.0,-0.92403,5e-05,11.17285]
[1779196375813,36.23,76778.05,0.0,-0.92404,5e-05,11.17231]
[1779196380849,36.23,76778.87,0.0,-0.92399,5e-05,11.17727]
[1779196382864,36.23,76785.4,0.0,-0.92366,5e-05,11.21516]
[1779196383885,36.23,76790.49,0.0,-0.9234,5e-05,11.24466]
[1779196384890,36.23,76796.26,0.0,-0.92311,5e-05,11.2781]
[1779196385897,36.23,76811.8,0.0,-0.92232,5e-05,11.36853]
[1779196388918,36.23,76816.74,0.0,-0.92208,5e-05,11.39648]
[1779196391938,36.23,76824.93,0.0,-0.92166,5e-05,11.44344]
[1779196392946,36.23,76830.36,0.0,-0.92139,5e-05,11.47488]
[1779196397981,36.23,76829.18,0.0,-0.92147,5e-05,11.46576]
[1779196403016,36.22,76828.55,0.0,-0.92152,5e-05,11.45998]
[1779196408051,36.22,76827.13,0.0,-0.92161,5e-05,11.44962]
[1779196413085,36.22,76825.38,0.0,-0.92174,5e-05,11.43432]
[1779196418121,36.22,76825.77,0.0,-0.92173,5e-05,11.43489]
[1779196423156,36.21,76824.96,0.0,-0.92179,5e-05,11.42842]
[1779196428192,36.21,76821.82,0.0,-0.92197,5e-05,11.40838]
[1779196430207,36.21,76814.21,0.0,-0.92236,5e-05,11.36325]
[1779196432220,36.21,76809.56,0.0,-0.9226,5e-05,11.33564]
[1779196437640,36.21,76808.59,0.0,-0.92266,5e-05,11.32884]
[1779196443295,36.21,76807.51,0.0,-0.92273,5e-05,11.32158]
[1779196446317,36.2,76812.94,0.0,-0.92246,5e-05,11.35275]
[1779196447712,36.2,76812.68,0.0,-0.92247,5e-05,11.35074]
[1779196453374,36.2,76810.85,0.0,-0.92258,5e-05,11.33877]
[1779196456388,36.2,76818.36,0.0,-0.9222,5e-05,11.38191]
[1779196457782,36.2,76821.67,0.0,-0.92204,5e-05,11.40063]
[1779196463436,36.2,76824.74,0.0,-0.92189,5e-05,11.41681]
[1779196468472,36.19,76814.6,0.0,-0.92243,5e-05,11.35557]
[1779196469479,36.19,76813.02,0.0,-0.92252,5e-05,11.34604]
[1779196473507,36.19,76807.8,0.0,-0.92281,5e-05,11.31137]
[1779196474513,36.19,76800.27,0.0,-0.9232,5e-05,11.26722]
[1779196475521,36.19,76798.84,0.0,-0.92327,5e-05,11.25875]
[1779196478542,36.19,76794.16,0.0,-0.92351,5e-05,11.23118]
[1779196481562,36.19,76789.14,0.0,-0.92377,5e-05,11.20175]
[1779196483577,36.19,76787.83,0.0,-0.92384,5e-05,11.19408]
[1779196485590,36.19,76782.58,0.0,-0.9241,5e-05,11.1636]
[1779196490625,36.19,76780.5,0.0,-0.9242,5e-05,11.15179]
[1779196495662,36.19,76780.5,0.0,-0.9242,5e-05,11.15214]
[1779196497677,36.19,76773.6,0.0,-0.92455,5e-05,11.11233]
[1779196498687,36.19,76772.17,0.0,-0.92462,5e-05,11.1042]
[1779196503723,36.19,76781.3,0.0,-0.92415,5e-05,11.15793]
[1779196504728,36.19,76785.11,0.0,-0.92396,5e-05,11.18011]
[1779196506747,36.19,76786.22,0.0,-0.9239,5e-05,11.18665]
[1779196511778,36.19,76785.43,0.0,-0.92394,5e-05,11.18221]
[1779196518206,36.19,76783.75,0.0,-0.92402,5e-05,11.17258]
[1779196520841,36.19,76776.83,0.0,-0.92437,5e-05,11.13263]
[1779196526883,36.2,76775.36,0.0,-0.92444,5e-05,11.1247]
[1779196531918,36.2,76771.46,0.0,-0.92465,5e-05,11.09957]
[1779196535945,36.2,76778.1,0.0,-0.92431,5e-05,11.1384]
[1779196536952,36.2,76782.97,0.0,-0.92407,5e-05,11.16666]
[1779196541996,36.2,76784.56,0.0,-0.92399,5e-05,11.17583]
[1779196547022,36.2,76784.83,0.0,-0.92397,5e-05,11.17728]
[1779196552059,36.2,76784.2,0.0,-0.92401,5e-05,11.17349]
[1779196557095,36.2,76775.9,0.0,-0.92442,5e-05,11.12533]
[1779196558486,36.2,76769.0,0.0,-0.92477,5e-05,11.08554]
[1779196560117,36.2,76772.67,0.0,-0.92458,5e-05,11.10695]
[1779196564145,36.2,76778.42,0.0,-0.92429,5e-05,11.14048]
[1779196569181,36.2,76776.94,0.0,-0.92437,5e-05,11.13204]
[1779196574220,36.2,76777.16,0.0,-0.92435,5e-05,11.13345]
[1779196579250,36.2,76773.16,0.0,-0.92455,5e-05,11.11047]
[1779196582271,36.2,76768.06,0.0,-0.92481,5e-05,11.08123]
[1779196586301,36.2,76761.2,0.0,-0.92515,5e-05,11.0416]
[1779196590327,36.2,76754.28,0.0,-0.9255,5e-05,11.00147]
[1779196593349,36.2,76751.97,0.0,-0.92563,5e-05,10.98517]
[1779196596370,36.2,76756.41,0.0,-0.92541,5e-05,11.01123]
[1779196601406,36.2,76755.5,0.0,-0.92544,5e-05,11.00668]
[1779196606441,36.2,76749.56,0.0,-0.92573,5e-05,10.97322]
[1779196611476,36.2,76749.24,0.0,-0.92574,5e-05,10.97232]
[1779196616510,36.2,76751.25,0.0,-0.92563,5e-05,10.98478]
[1779196621546,36.2,76751.38,0.0,-0.92562,5e-05,10.98636]
[1779196626581,36.21,76752.97,0.0,-0.92553,5e-05,10.99622]
[1779196628596,36.21,76765.15,0.0,-0.92492,5e-05,11.06666]
[1779196629601,36.21,76767.28,0.0,-0.92482,5e-05,11.07898]
[1779196634636,36.21,76766.91,0.0,-0.92484,5e-05,11.07679]
[1779196639672,36.21,76762.35,0.0,-0.92506,5e-05,11.05043]
[1779196645714,36.21,76761.34,0.0,-0.92512,5e-05,11.04464]
[1779196650748,36.21,76761.62,0.0,-0.9251,5e-05,11.04626]
[1779196656792,36.21,76759.72,0.0,-0.92522,5e-05,11.03208]
[1779196660845,36.21,76748.75,0.0,-0.92576,5e-05,10.96893]
[1779196661828,36.21,76748.75,0.0,-0.92576,5e-05,10.96901]
[1779196662836,36.21,76743.44,0.0,-0.92602,5e-05,10.93861]
[1779196663843,36.21,76743.46,0.0,-0.92602,5e-05,10.93888]
[1779196668878,36.21,76745.01,0.0,-0.92594,5e-05,10.94857]
[1779196673913,36.21,76746.2,0.0,-0.92587,5e-05,10.95619]
[1779196678947,36.21,76743.01,0.0,-0.92602,5e-05,10.93889]
[1779196683983,36.21,76745.45,0.0,-0.92589,5e-05,10.95366]
[1779196688019,36.21,76735.2,0.0,-0.92639,5e-05,10.89569]
[1779196689409,36.21,76734.63,0.0,-0.92642,5e-05,10.893]
[1779196695062,36.22,76726.24,0.0,-0.92682,5e-05,10.84601]
[1779196700097,36.22,76723.27,0.0,-0.92695,5e-05,10.83108]
[1779196705133,36.22,76722.75,0.0,-0.92696,5e-05,10.83016]
[1779196708154,36.22,76728.69,0.0,-0.92665,5e-05,10.86523]
[1779196713189,36.22,76732.56,0.0,-0.92648,5e-05,10.88465]
[1779196714196,36.22,76727.58,0.0,-0.92672,5e-05,10.85614]
[1779196719620,36.22,76726.96,0.0,-0.92675,5e-05,10.8526]
[1779196725276,36.22,76728.53,0.0,-0.92668,5e-05,10.86143]
[1779196730309,36.22,76729.12,0.0,-0.92665,5e-05,10.86464]
[1779196735345,36.22,76730.99,0.0,-0.92656,5e-05,10.8751]
[1779196740381,36.22,76731.36,0.0,-0.92654,5e-05,10.87707]
[1779196745415,36.22,76731.12,0.0,-0.92656,5e-05,10.87563]
[1779196750451,36.22,76730.58,0.0,-0.92658,5e-05,10.87255]
[1779196755485,36.22,76727.65,0.0,-0.92673,5e-05,10.85585]
[1779196760520,36.22,76726.81,0.0,-0.92677,5e-05,10.85115]
[1779196762535,36.22,76720.11,0.0,-0.92709,5e-05,10.81302]
[1779196767569,36.22,76720.72,0.0,-0.92706,5e-05,10.81706]
[1779196772607,36.23,76722.54,0.0,-0.92698,5e-05,10.82489]
[1779196775626,36.23,76714.37,0.0,-0.92738,5e-05,10.77873]
[1779196776632,36.23,76713.26,0.0,-0.92743,5e-05,10.77262]
[1779196781667,36.22,76712.14,0.0,-0.9275,5e-05,10.76493]
[1779196783681,36.22,76717.73,0.0,-0.92723,5e-05,10.79624]
[1779196787710,36.22,76725.52,0.0,-0.92685,5e-05,10.84001]
[1779196788716,36.22,76729.3,0.0,-0.92667,5e-05,10.86175]
[1779196792746,36.22,76736.22,0.0,-0.92632,5e-05,10.90216]
[1779196793751,36.22,76737.81,0.0,-0.92624,5e-05,10.91172]
[1779196797781,36.23,76723.95,0.0,-0.92691,5e-05,10.83333]
[1779196798788,36.23,76718.51,0.0,-0.92718,5e-05,10.80195]
[1779196799796,36.23,76706.01,0.0,-0.92779,5e-05,10.73053]
[1779196800802,36.22,76701.08,0.0,-0.92804,5e-05,10.70237]
[1779196803824,36.22,76707.01,0.0,-0.92775,5e-05,10.73551]
[1779196806844,36.22,76715.05,0.0,-0.92736,5e-05,10.78108]
[1779196807853,36.22,76720.51,0.0,-0.92709,5e-05,10.81239]
[1779196808859,36.22,76720.61,0.0,-0.92709,5e-05,10.81311]
[1779196813894,36.23,76710.15,0.0,-0.92759,5e-05,10.75421]
[1779196814904,36.23,76709.92,0.0,-0.9276,5e-05,10.7531]
[1779196819936,36.22,76714.64,0.0,-0.92738,5e-05,10.77854]
[1779196824970,36.22,76715.54,0.0,-0.92735,5e-05,10.78219]
[1779196830012,36.22,76718.37,0.0,-0.92723,5e-05,10.7969]
[1779196835044,36.22,76711.86,0.0,-0.92757,5e-05,10.75532]
[1779196836050,36.22,76710.13,0.0,-0.92766,5e-05,10.74528]
[1779196841088,36.22,76706.52,0.0,-0.92784,5e-05,10.72385]
[1779196844108,36.21,76699.38,0.0,-0.9282,5e-05,10.68269]
[1779196849148,36.21,76697.44,0.0,-0.9283,5e-05,10.67117]
[1779196854196,36.21,76685.55,0.0,-0.92887,5e-05,10.60354]
[1779196855240,36.21,76658.52,0.0,-0.93016,5e-05,10.4515]
[1779196856210,36.21,76651.67,0.0,-0.93049,5e-05,10.41339]
[1779196857214,36.21,76660.22,0.0,-0.93008,5e-05,10.46176]
[1779196860607,36.21,76648.11,0.0,-0.93065,5e-05,10.39445]
[1779196862250,36.22,76641.75,0.0,-0.93094,5e-05,10.35951]
[1779196863257,36.22,76651.54,0.0,-0.93047,5e-05,10.41482]
[1779196867284,36.22,76646.22,0.0,-0.93072,5e-05,10.38597]
[1779196872327,36.22,76650.79,0.0,-0.93049,5e-05,10.41304]
[1779196877364,36.22,76652.27,0.0,-0.93041,5e-05,10.42269]
[1779196878371,36.22,76661.84,0.0,-0.92995,5e-05,10.47668]
[1779196883406,36.22,76663.12,0.0,-0.92988,5e-05,10.48453]
[1779196887441,36.22,76654.71,0.0,-0.93028,5e-05,10.43793]
[1779196888445,36.23,76647.49,0.0,-0.93062,5e-05,10.39782]
[1779196892475,36.23,76637.11,0.0,-0.93111,5e-05,10.33802]
[1779196893483,36.23,76615.9,0.0,-0.9321,5e-05,10.22083]
[1779196898521,36.23,76619.81,0.0,-0.9319,5e-05,10.24504]
[1779196899528,36.23,76628.52,0.0,-0.93149,5e-05,10.29376]
[1779196900945,36.23,76670.3,0.0,-0.92951,5e-05,10.52759]
[1779196901564,36.23,76670.3,0.0,-0.92951,5e-05,10.52762]
[1779196902560,36.23,76695.95,0.0,-0.92827,5e-05,10.67257]
[1779196903572,36.23,76706.04,0.0,-0.92778,5e-05,10.72992]
[1779196908603,36.23,76708.41,0.0,-0.92767,5e-05,10.74317]
[1779196909613,36.23,76713.75,0.0,-0.9274,5e-05,10.77406]
[1779196914659,36.23,76712.18,0.0,-0.92749,5e-05,10.76407]
[1779196916665,36.23,76700.16,0.0,-0.92808,5e-05,10.69523]
[1779196921701,36.23,76697.19,0.0,-0.92823,5e-05,10.67739]
[1779196922707,36.23,76690.72,0.0,-0.92855,5e-05,10.64057]
[1779196923714,36.23,76687.16,0.0,-0.92872,5e-05,10.62029]
[1779196928749,36.23,76684.85,0.0,-0.92884,5e-05,10.60669]
[1779196931159,36.23,76690.35,0.0,-0.92857,5e-05,10.63753]
[1779196936806,36.23,76689.86,0.0,-0.9286,5e-05,10.63414]
[1779196941840,36.23,76690.13,0.0,-0.92859,5e-05,10.63509]
[1779196946875,36.23,76691.35,0.0,-0.92854,5e-05,10.64146]
[1779196950904,36.22,76681.09,0.0,-0.92904,5e-05,10.58311]
[1779196951911,36.22,76679.81,0.0,-0.92912,5e-05,10.57275]
[1779196953928,36.22,76685.58,0.0,-0.92884,5e-05,10.6053]
[1779196955938,36.22,76694.26,0.0,-0.92842,5e-05,10.65424]
[1779196960974,36.22,76693.61,0.0,-0.92846,5e-05,10.64997]
[1779196963994,36.22,76701.79,0.0,-0.92807,5e-05,10.69589]
[1779196966009,36.22,76703.73,0.0,-0.92798,5e-05,10.70648]
[1779196968028,36.22,76711.35,0.0,-0.92761,5e-05,10.74932]
[1779196969033,36.22,76717.26,0.0,-0.92732,5e-05,10.7833]
[1779196974077,36.22,76716.38,0.0,-0.92736,5e-05,10.7786]
[1779196979111,36.22,76720.14,0.0,-0.92718,5e-05,10.79892]
[1779196981126,36.22,76725.63,0.0,-0.92692,5e-05,10.83004]
[1779196986160,36.22,76728.94,0.0,-0.92677,5e-05,10.84713]
[1779196989181,36.22,76734.14,0.0,-0.92652,5e-05,10.87659]
[1779196993209,36.22,76738.68,0.0,-0.92629,5e-05,10.90266]
[1779196999252,36.22,76736.74,0.0,-0.92639,5e-05,10.89161]
[1779197003280,36.22,76743.29,0.0,-0.92607,5e-05,10.92857]
[1779197007307,36.22,76735.2,0.0,-0.92647,5e-05,10.88155]
[1779197008314,36.22,76724.24,0.0,-0.92702,5e-05,10.81852]
[1779197010328,36.21,76716.17,0.0,-0.92742,5e-05,10.77184]
[1779197016370,36.21,76715.44,0.0,-0.92747,5e-05,10.76496]
[1779197021820,36.22,76720.74,0.0,-0.92721,5e-05,10.79541]
[1779197027448,36.21,76721.74,0.0,-0.92717,5e-05,10.80022]
[1779197031890,36.21,76733.35,0.0,-0.9266,5e-05,10.86624]
[1779197032487,36.21,76733.35,0.0,-0.9266,5e-05,10.8662]
[1779197037522,36.21,76737.86,0.0,-0.92638,5e-05,10.89169]
[1779197042557,36.21,76737.93,0.0,-0.92638,5e-05,10.89165]
[1779197046586,36.21,76744.69,0.0,-0.92605,5e-05,10.93003]
[1779197048600,36.21,76751.87,0.0,-0.9257,5e-05,10.97089]
[1779197049607,36.21,76756.95,0.0,-0.92544,5e-05,10.99987]
[1779197052030,36.21,76751.63,0.0,-0.92571,5e-05,10.96877]
[1779197054642,36.21,76762.85,0.0,-0.92516,5e-05,11.03304]
[1779197057663,36.21,76756.31,0.0,-0.92548,5e-05,10.99569]
[1779197059676,36.21,76750.89,0.0,-0.92575,5e-05,10.96494]
[1779197063705,36.21,76745.71,0.0,-0.92599,5e-05,10.93621]
[1779197068739,36.21,76741.37,0.0,-0.9262,5e-05,10.91288]
[1779197073774,36.22,76738.21,0.0,-0.92636,5e-05,10.89333]
[1779197076797,36.22,76731.62,0.0,-0.92667,5e-05,10.85634]
[1779197077803,36.22,76724.8,0.0,-0.92701,5e-05,10.81745]
[1779197082249,36.22,76719.06,0.0,-0.92729,5e-05,10.78523]
[1779197087873,36.22,76718.97,0.0,-0.92728,5e-05,10.78549]
[1779197092320,36.22,76723.8,0.0,-0.92704,5e-05,10.81369]
[1779197097944,36.22,76728.5,0.0,-0.92681,5e-05,10.84104]
[1779197102399,36.22,76704.87,0.0,-0.92795,5e-05,10.70732]
[1779197103991,36.22,76695.74,0.0,-0.9284,5e-05,10.65538]
[1779197104995,36.22,76678.93,0.0,-0.92921,5e-05,10.56035]
[1779197106001,36.22,76674.23,0.0,-0.92943,5e-05,10.53391]
[1779197107007,36.22,76667.56,0.0,-0.92975,5e-05,10.49648]
[1779197108015,36.22,76659.96,0.0,-0.93011,5e-05,10.45398]
[1779197109021,36.22,76661.81,0.0,-0.93002,5e-05,10.46454]
[1779197112048,36.22,76642.98,0.0,-0.93091,5e-05,10.35982]
[1779197113054,36.22,76643.31,0.0,-0.93089,5e-05,10.362]
[1779197116076,36.23,76651.62,0.0,-0.93049,5e-05,10.40933]
[1779197121111,36.23,76651.21,0.0,-0.9305,5e-05,10.40841]
[1779197125141,36.23,76642.9,0.0,-0.93088,5e-05,10.36309]
[1779197127153,36.23,76639.31,0.0,-0.93104,5e-05,10.34374]
[1779197129167,36.23,76634.06,0.0,-0.93128,5e-05,10.31519]
[1779197134202,36.24,76632.81,0.0,-0.93134,5e-05,10.30695]
[1779197139243,36.24,76631.18,0.0,-0.9314,5e-05,10.30003]
[1779197142264,36.24,76625.82,0.0,-0.93164,5e-05,10.27147]
[1779197147299,36.24,76620.25,0.0,-0.93189,5e-05,10.24261]
[1779197152335,36.25,76611.29,0.0,-0.93228,5e-05,10.19536]
[1779197157368,36.25,76609.04,0.0,-0.93236,5e-05,10.18562]
[1779197159384,36.25,76615.85,0.0,-0.93204,5e-05,10.22423]
[1779197164420,36.26,76617.98,0.0,-0.93192,5e-05,10.23823]
[1779197167442,36.26,76610.87,0.0,-0.93224,5e-05,10.20032]
[1779197170461,36.26,76604.9,0.0,-0.9325,5e-05,10.16891]
[1779197174489,36.26,76600.19,0.0,-0.9327,5e-05,10.14528]
[1779197179526,36.27,76602.27,0.0,-0.93258,5e-05,10.15974]
[1779197183552,36.27,76598.53,0.0,-0.93273,5e-05,10.14161]
[1779197184560,36.27,76592.56,0.0,-0.933,5e-05,10.10943]
[1779197187581,36.28,76583.71,0.0,-0.93339,5e-05,10.0629]
[1779197190606,36.28,76571.47,0.0,-0.93393,5e-05,9.99739]
[1779197191612,36.28,76571.47,0.0,-0.93394,5e-05,9.99543]
[1779197195641,36.28,76577.84,0.0,-0.93364,5e-05,10.03171]
[1779197199668,36.29,76588.16,0.0,-0.93315,5e-05,10.09023]
[1779197203697,36.29,76583.3,0.0,-0.93335,5e-05,10.06627]
[1779197206718,36.29,76577.07,0.0,-0.93362,5e-05,10.03349]
[1779197207726,36.29,76571.22,0.0,-0.93389,5e-05,10.00192]
[1779197211753,36.3,76565.56,0.0,-0.93413,5e-05,9.97273]
[1779197213195,36.3,76559.99,0.0,-0.93438,5e-05,9.94288]
[1779197216787,36.3,76565.45,0.0,-0.93411,5e-05,9.97502]
[1779197221824,36.31,76562.66,0.0,-0.9342,5e-05,9.96344]
[1779197226859,36.31,76563.73,0.0,-0.93412,5e-05,9.97378]
[1779197229882,36.32,76557.5,0.0,-0.93438,5e-05,9.94178]
[1779197231895,36.32,76550.92,0.0,-0.93467,5e-05,9.90716]
[1779197236929,36.32,76554.18,0.0,-0.9345,5e-05,9.9276]
[1779197241966,36.33,76560.79,0.0,-0.93418,5e-05,9.96607]
[1779197247000,36.33,76559.17,0.0,-0.93423,5e-05,9.95953]
[1779197252040,36.33,76555.57,0.0,-0.9344,5e-05,9.93914]
[1779197257072,36.34,76552.8,0.0,-0.9345,5e-05,9.92644]
[1779197262108,36.34,76549.31,0.0,-0.93464,5e-05,9.90991]
[1779197265128,36.34,76555.19,0.0,-0.93436,5e-05,9.94335]
[1779197270164,36.35,76553.14,0.0,-0.93443,5e-05,9.93453]
[1779197273616,36.35,76545.37,0.0,-0.93476,4e-05,9.89437]
[1779197278231,36.35,76542.87,0.0,-0.93486,4e-05,9.88306]
[1779197280249,36.36,76558.63,0.0,-0.93414,5e-05,9.96973]
[1779197281245,36.36,76558.63,0.0,-0.93413,5e-05,9.97021]
[1779197282264,36.36,76579.91,0.0,-0.93316,5e-05,10.0868]
[1779197283258,36.36,76583.71,0.0,-0.93299,5e-05,10.10788]
[1779197285272,36.36,76589.17,0.0,-0.93273,5e-05,10.13826]
[1779197290307,36.36,76587.45,0.0,-0.9328,5e-05,10.12963]
[1779197294335,36.36,76582.18,0.0,-0.93304,5e-05,10.10139]
[1779197296349,36.36,76577.29,0.0,-0.93326,5e-05,10.07503]
[1779197297356,36.36,76563.96,0.0,-0.93386,5e-05,10.00246]
[1779197298362,36.36,76562.1,0.0,-0.93395,5e-05,9.99267]
[1779197301386,36.36,76560.86,0.0,-0.93399,5e-05,9.98743]
[1779197306420,36.37,76562.4,0.0,-0.9339,5e-05,9.99771]
[1779197307426,36.37,76557.55,0.0,-0.93412,5e-05,9.97175]
[1779197312461,36.37,76551.22,0.0,-0.9344,5e-05,9.93669]
[1779197315482,36.37,76557.18,0.0,-0.93412,5e-05,9.9705]
[1779197316490,36.37,76563.21,0.0,-0.93385,5e-05,10.00372]
[1779197321526,36.38,76563.24,0.0,-0.93383,5e-05,10.00584]
[1779197326559,36.38,76562.74,0.0,-0.93383,5e-05,10.00503]
[1779197330587,36.38,76556.72,0.0,-0.93409,5e-05,9.97395]
[1779197335623,36.39,76560.03,0.0,-0.93392,5e-05,9.99414]
[1779197340658,36.39,76568.15,0.0,-0.93354,5e-05,10.04031]
[1779197341666,36.39,76573.35,0.0,-0.9333,5e-05,10.06902]
[1779197343678,36.39,76566.0,0.0,-0.93363,5e-05,10.02958]
[1779197348713,36.39,76569.69,0.0,-0.93344,5e-05,10.05149]
[1779197352741,36.39,76564.52,0.0,-0.93368,5e-05,10.0237]
[1779197354191,36.39,76573.06,0.0,-0.93328,5e-05,10.07066]
[1779197358783,36.4,76566.15,0.0,-0.93359,5e-05,10.03349]
[1779197364262,36.4,76562.01,0.0,-0.93378,5e-05,10.0113]
[1779197369861,36.4,76558.39,0.0,-0.93393,5e-05,9.99333]
[1779197374896,36.4,76554.3,0.0,-0.93411,5e-05,9.97005]
[1779197379931,36.41,76553.17,0.0,-0.93415,5e-05,9.96609]
[1779197384968,36.41,76557.0,0.0,-0.93396,5e-05,9.98906]
[1779197386984,36.41,76562.93,0.0,-0.93368,5e-05,10.02209]
[1779197392030,36.41,76563.5,0.0,-0.93364,5e-05,10.02681]
[1779197397063,36.42,76562.55,0.0,-0.93367,5e-05,10.02327]
[1779197400087,36.42,76549.08,0.0,-0.93427,5e-05,9.95113]
[1779197402103,36.42,76558.87,0.0,-0.93382,5e-05,10.00513]
[1779197403106,36.42,76572.64,0.0,-0.93319,5e-05,10.08048]
[1779197408141,36.42,76572.49,0.0,-0.93319,5e-05,10.08087]
[1779197413178,36.42,76575.0,0.0,-0.93306,5e-05,10.09556]
[1779197414635,36.42,76568.97,0.0,-0.93334,5e-05,10.06285]
[1779197418214,36.42,76588.97,0.0,-0.93241,5e-05,10.17315]
[1779197419221,36.42,76589.26,0.0,-0.9324,5e-05,10.17492]
[1779197420227,36.42,76572.24,0.0,-0.93318,5e-05,10.08176]
[1779197421235,36.42,76567.39,0.0,-0.9334,5e-05,10.05552]
[1779197422241,36.42,76562.28,0.0,-0.93363,5e-05,10.02794]
[1779197423247,36.43,76559.28,0.0,-0.93376,5e-05,10.01193]
[1779197425261,36.43,76557.71,0.0,-0.93383,5e-05,10.00413]
[1779197427276,36.43,76554.23,0.0,-0.93398,5e-05,9.98601]
[1779197430304,36.43,76567.93,0.0,-0.93335,5e-05,10.06192]
[1779197431311,36.43,76579.15,0.0,-0.93285,5e-05,10.1205]
[1779197432318,36.43,76586.1,0.0,-0.93253,5e-05,10.15881]
[1779197433326,36.43,76589.45,0.0,-0.93237,5e-05,10.17735]
[1779197434779,36.43,76596.13,0.0,-0.93206,5e-05,10.2142]
[1779197436352,36.43,76599.45,0.0,-0.93191,5e-05,10.23265]
[1779197439375,36.43,76600.81,0.0,-0.93184,5e-05,10.24018]
[1779197444406,36.43,76601.52,0.0,-0.93181,5e-05,10.2443]
[1779197445413,36.43,76606.63,0.0,-0.93157,5e-05,10.27253]
[1779197447427,36.43,76610.35,0.0,-0.9314,5e-05,10.29305]
[1779197451455,36.43,76611.48,0.0,-0.93135,5e-05,10.29907]
[1779197456492,36.43,76607.55,0.0,-0.93153,5e-05,10.27692]
[1779197461535,36.43,76593.24,0.0,-0.9322,5e-05,10.19785]
[1779197462537,36.43,76587.83,0.0,-0.93245,5e-05,10.16819]
[1779197463545,36.43,76584.99,0.0,-0.93258,5e-05,10.15272]
[1779197465558,36.43,76592.24,0.0,-0.93224,5e-05,10.19282]
[1779197466565,36.43,76592.44,0.0,-0.93223,5e-05,10.19399]
[1779197469587,36.43,76586.14,0.0,-0.93252,5e-05,10.15956]
[1779197470595,36.43,76584.1,0.0,-0.93261,5e-05,10.14849]
[1779197475630,36.43,76584.04,0.0,-0.93261,5e-05,10.1489]
[1779197476636,36.43,76577.77,0.0,-0.9329,5e-05,10.11468]
[1779197477643,36.43,76570.26,0.0,-0.93324,5e-05,10.0738]
[1779197478649,36.43,76568.67,0.0,-0.93331,5e-05,10.06537]
[1779197483684,36.44,76567.77,0.0,-0.93334,5e-05,10.06186]
[1779197485698,36.44,76559.02,0.0,-0.93373,5e-05,10.01476]
[1779197486710,36.44,76546.75,0.0,-0.93428,5e-05,9.94845]
[1779197487714,36.44,76544.27,0.0,-0.93439,5e-05,9.93547]
[1779197490734,36.44,76548.38,0.0,-0.93419,5e-05,9.95926]
[1779197491741,36.44,76551.22,0.0,-0.93408,5e-05,9.97208]
[1779197494761,36.44,76546.0,0.0,-0.9343,5e-05,9.94509]
[1779197496790,36.44,76551.47,0.0,-0.93405,5e-05,9.97569]
[1779197497792,36.45,76568.14,0.0,-0.93328,5e-05,10.06717]
[1779197498801,36.45,76583.45,0.0,-0.93258,5e-05,10.15094]
[1779197499807,36.45,76584.96,0.0,-0.93251,5e-05,10.15981]
[1779197500814,36.45,76564.57,0.0,-0.93344,5e-05,10.04875]
[1779197501821,36.45,76556.6,0.0,-0.9338,5e-05,10.00534]
[1779197502829,36.45,76554.4,0.0,-0.9339,5e-05,9.99376]
[1779197504842,36.45,76561.63,0.0,-0.93356,5e-05,10.03388]
[1779197507864,36.45,76566.09,0.0,-0.93335,5e-05,10.05914]
[1779197509878,36.45,76560.58,0.0,-0.9336,5e-05,10.02971]
[1779197515363,36.45,76562.84,0.0,-0.93348,5e-05,10.0437]
[1779197520955,36.46,76574.24,0.0,-0.93294,5e-05,10.1077]
[1779197521971,36.46,76572.9,0.0,-0.933,5e-05,10.10057]
[1779197522977,36.46,76559.0,0.0,-0.93364,5e-05,10.02494]
[1779197523982,36.46,76559.35,0.0,-0.93362,5e-05,10.02717]
[1779197525433,36.46,76553.56,0.0,-0.93388,5e-05,9.996]
[1779197528020,36.46,76547.73,0.0,-0.93413,5e-05,9.96544]
[1779197533046,36.46,76544.83,0.0,-0.93424,5e-05,9.95182]
[1779197536079,36.47,76541.58,0.0,-0.93438,5e-05,9.93556]
[1779197537087,36.47,76572.13,0.0,-0.93298,5e-05,10.10286]
[1779197538086,36.47,76597.31,0.0,-0.93182,5e-05,10.24102]
[1779197539124,36.47,76595.46,0.0,-0.93191,5e-05,10.23124]
[1779197541113,36.47,76585.69,0.0,-0.93235,5e-05,10.17836]
[1779197542121,36.47,76583.46,0.0,-0.93245,5e-05,10.16661]
[1779197543128,36.47,76590.86,0.0,-0.9321,5e-05,10.20774]
[1779197544135,36.47,76600.97,0.0,-0.93163,5e-05,10.26384]
[1779197545577,36.47,76598.37,0.0,-0.93175,5e-05,10.25019]
[1779197549171,36.47,76592.02,0.0,-0.93203,5e-05,10.21625]
[1779197550177,36.47,76581.21,0.0,-0.93253,5e-05,10.15689]
[1779197551185,36.47,76575.34,0.0,-0.93282,5e-05,10.12174]
[1779197552192,36.47,76575.33,0.0,-0.93282,5e-05,10.1218]
[1779197557229,36.48,76571.79,0.0,-0.93297,5e-05,10.10312]
[1779197562265,36.48,76573.49,0.0,-0.93289,5e-05,10.11314]
[1779197563274,36.48,76564.56,0.0,-0.9333,5e-05,10.06452]
[1779197564281,36.48,76563.54,0.0,-0.93334,5e-05,10.05918]
[1779197568308,36.48,76573.06,0.0,-0.9329,5e-05,10.11206]
[1779197571330,36.48,76576.07,0.0,-0.93276,5e-05,10.12898]
[1779197573352,36.48,76594.65,0.0,-0.9319,5e-05,10.23115]
[1779197575795,36.48,76589.24,0.0,-0.93215,5e-05,10.2014]
[1779197581407,36.48,76597.48,0.0,-0.93177,5e-05,10.24686]
[1779197582415,36.48,76621.65,0.0,-0.93064,5e-05,10.3804]
[1779197583421,36.48,76662.27,0.0,-0.92871,5e-05,10.60676]
[1779197584458,36.48,76676.95,0.0,-0.92801,5e-05,10.68913]
[1779197585479,36.48,76706.26,0.0,-0.92659,5e-05,10.8547]
[1779197586463,36.48,76706.26,0.0,-0.92659,5e-05,10.85432]
[1779197589485,36.48,76695.58,0.0,-0.92711,5e-05,10.79376]
[1779197590489,36.48,76689.89,0.0,-0.92739,5e-05,10.76113]
[1779197592506,36.48,76679.73,0.0,-0.92789,5e-05,10.70298]
[1779197593511,36.48,76690.7,0.0,-0.92736,5e-05,10.76457]
[1779197594519,36.48,76695.0,0.0,-0.92715,5e-05,10.78912]
[1779197595967,36.48,76696.66,0.0,-0.92707,5e-05,10.79872]
[1779197599554,36.48,76701.77,0.0,-0.92682,5e-05,10.82789]
[1779197601568,36.48,76709.57,0.0,-0.92644,5e-05,10.87229]
[1779197602577,36.48,76714.08,0.0,-0.92621,5e-05,10.89868]
[1779197605594,36.48,76719.42,0.0,-0.92594,5e-05,10.92972]
[1779197610630,36.48,76714.92,0.0,-0.92615,5e-05,10.90548]
[1779197611636,36.48,76717.99,0.0,-0.92601,5e-05,10.92041]
[1779197612644,36.48,76723.53,0.0,-0.92574,5e-05,10.952]
[1779197613651,36.48,76738.98,0.0,-0.92497,5e-05,11.04089]
[1779197614678,36.48,76746.6,0.0,-0.92459,5e-05,11.0846]
[1779197615671,36.48,76755.9,0.0,-0.92412,5e-05,11.13818]
[1779197616686,36.48,76766.82,0.0,-0.92357,5e-05,11.20112]
[1779197617691,36.48,76777.66,0.0,-0.92302,5e-05,11.26378]
[1779197618696,36.48,76798.15,0.0,-0.92198,5e-05,11.38258]
[1779197619716,36.48,76809.87,0.0,-0.92138,5e-05,11.45023]
[1779197620709,36.48,76804.8,0.0,-0.92165,5e-05,11.42013]
[1779197621717,36.48,76793.89,0.0,-0.92221,5e-05,11.35615]
[1779197622724,36.48,76800.99,0.0,-0.92185,5e-05,11.39746]
[1779197623730,36.48,76821.12,0.0,-0.92081,5e-05,11.51463]
[1779197624737,36.48,76834.34,0.0,-0.92013,5e-05,11.59171]
[1779197625752,36.48,76834.97,0.0,-0.92011,5e-05,11.59406]
[1779197627762,36.48,76829.33,0.0,-0.9204,5e-05,11.56095]
[1779197629810,36.47,76822.65,0.0,-0.92076,5e-05,11.52034]
[1779197630789,36.47,76809.32,0.0,-0.92146,5e-05,11.44107]
[1779197631787,36.47,76803.82,0.0,-0.92176,5e-05,11.4079]
[1779197634809,36.47,76788.96,0.0,-0.92253,5e-05,11.32054]
[1779197635824,36.47,76790.54,0.0,-0.92245,5e-05,11.3294]
[1779197640862,36.47,76791.12,0.0,-0.92243,5e-05,11.33107]
[1779197642870,36.47,76805.88,0.0,-0.92168,5e-05,11.41635]
[1779197643883,36.46,76805.88,0.0,-0.92169,5e-05,11.41591]
[1779197644883,36.46,76824.27,0.0,-0.92075,5e-05,11.52233]
[1779197647904,36.46,76830.0,0.0,-0.92046,5e-05,11.55501]
[1779197649928,36.46,76824.99,0.0,-0.92072,5e-05,11.52505]
[1779197650927,36.46,76819.51,0.0,-0.92101,5e-05,11.49232]
[1779197651936,36.46,76800.63,0.0,-0.92199,5e-05,11.38108]
[1779197653952,36.46,76793.85,0.0,-0.92235,5e-05,11.34086]
[1779197658989,36.45,76798.83,0.0,-0.92211,5e-05,11.36805]
[1779197662009,36.45,76808.42,0.0,-0.92163,5e-05,11.42277]
[1779197663014,36.45,76817.31,0.0,-0.92117,5e-05,11.47463]
[1779197664023,36.45,76816.59,0.0,-0.92121,5e-05,11.47028]
[1779197665032,36.45,76810.68,0.0,-0.92152,5e-05,11.43522]
[1779197666036,36.45,76804.35,0.0,-0.92184,5e-05,11.39829]
[1779197667043,36.45,76804.34,0.0,-0.92185,5e-05,11.39776]
[1779197668054,36.45,76801.22,0.0,-0.92201,5e-05,11.37916]
[1779197670066,36.45,76794.82,0.0,-0.92235,5e-05,11.34076]
[1779197672083,36.45,76796.54,0.0,-0.92229,5e-05,11.34691]
[1779197673085,36.45,76804.07,0.0,-0.9219,5e-05,11.39075]
[1779197675099,36.45,76814.18,0.0,-0.92139,5e-05,11.44902]
[1779197676106,36.45,76822.86,0.0,-0.92094,5e-05,11.4997]
[1779197677112,36.45,76830.08,0.0,-0.92057,5e-05,11.54185]
[1779197678120,36.45,76837.43,0.0,-0.92019,5e-05,11.58478]
[1779197679127,36.44,76840.27,0.0,-0.92004,5e-05,11.60117]
[1779197683155,36.44,76834.47,0.0,-0.92036,5e-05,11.5658]
[1779197685169,36.44,76825.25,0.0,-0.92084,5e-05,11.51116]
[1779197686647,36.44,76815.08,0.0,-0.92137,5e-05,11.4513]
[1779197691211,36.44,76820.94,0.0,-0.92109,5e-05,11.48353]
[1779197693227,36.44,76827.16,0.0,-0.92077,5e-05,11.51882]
[1779197694231,36.44,76828.39,0.0,-0.92071,5e-05,11.52579]
[1779197699266,36.43,76827.42,0.0,-0.92079,5e-05,11.51697]
[1779197703305,36.43,76814.89,0.0,-0.92146,5e-05,11.44111]
[1779197704310,36.43,76812.75,0.0,-0.92158,5e-05,11.42759]
[1779197705318,36.43,76823.48,0.0,-0.92103,5e-05,11.49035]
[1779197706787,36.42,76823.72,0.0,-0.92102,5e-05,11.49058]
[1779197710358,36.42,76803.88,0.0,-0.92207,5e-05,11.37246]
[1779197713380,36.42,76812.27,0.0,-0.92164,5e-05,11.42052]
[1779197714385,36.42,76821.26,0.0,-0.92118,5e-05,11.47277]
[1779197715390,36.42,76826.73,0.0,-0.9209,5e-05,11.50457]
[1779197719420,36.41,76816.24,0.0,-0.92147,5e-05,11.44078]
[1779197720429,36.41,76807.63,0.0,-0.92191,5e-05,11.39051]
[1779197721433,36.41,76803.01,0.0,-0.92215,5e-05,11.36271]
[1779197722441,36.41,76797.75,0.0,-0.92243,5e-05,11.33173]
[1779197727475,36.41,76802.08,0.0,-0.92222,5e-05,11.35509]
[1779197731504,36.41,76811.21,0.0,-0.92179,5e-05,11.40349]
[1779197733517,36.41,76819.18,0.0,-0.92138,5e-05,11.44986]
[1779197734525,36.41,76814.09,0.0,-0.92164,5e-05,11.41998]
[1779197737020,36.41,76802.23,0.0,-0.92226,5e-05,11.34992]
[1779197739560,36.4,76799.06,0.0,-0.92243,5e-05,11.33037]
[1779197740566,36.4,76793.79,0.0,-0.9227,5e-05,11.29944]
[1779197745603,36.4,76799.49,0.0,-0.92242,5e-05,11.33122]
[1779197749633,36.4,76815.22,0.0,-0.92163,5e-05,11.42202]
[1779197750639,36.4,76826.39,0.0,-0.92105,5e-05,11.48723]
[1779197754667,36.4,76832.54,0.0,-0.92074,5e-05,11.52253]
[1779197757160,36.4,76838.5,0.0,-0.92043,5e-05,11.55707]
[1779197757688,36.4,76838.5,0.0,-0.92043,5e-05,11.55724]
[1779197758696,36.4,76844.14,0.0,-0.92013,5e-05,11.59054]
[1779197760710,36.4,76852.43,0.0,-0.9197,5e-05,11.63955]
[1779197761718,36.4,76870.53,0.0,-0.91875,5e-05,11.74644]
[1779197762729,36.4,76884.97,0.0,-0.91798,5e-05,11.83215]
[1779197763734,36.4,76892.39,0.0,-0.91759,5e-05,11.87576]
[1779197765748,36.4,76887.67,0.0,-0.91784,5e-05,11.84714]
[1779197768830,36.4,76893.87,0.0,-0.91752,5e-05,11.88321]
[1779197770824,36.39,76923.52,0.0,-0.91593,5e-05,12.06021]
[1779197771813,36.39,76962.55,0.0,-0.91379,6e-05,12.29498]
[1779197772820,36.38,76960.27,0.0,-0.91401,6e-05,12.27188]
[1779197773828,36.38,76946.08,0.0,-0.91479,5e-05,12.18581]
[1779197774833,36.38,76958.0,0.0,-0.91413,6e-05,12.25784]
[1779197775839,36.38,76979.76,0.0,-0.91293,6e-05,12.38963]
[1779197778865,36.38,76971.58,0.0,-0.91339,6e-05,12.33961]
[1779197779871,36.38,76943.49,0.0,-0.91494,5e-05,12.16959]
[1779197781886,36.38,76953.27,0.0,-0.91441,6e-05,12.22774]
[1779197786921,36.37,76959.62,0.0,-0.91407,6e-05,12.26488]
[1779197787930,36.37,76967.76,0.0,-0.91362,6e-05,12.31415]
[1779197788936,36.37,76957.94,0.0,-0.91417,6e-05,12.2539]
[1779197789944,36.37,76941.17,0.0,-0.91509,5e-05,12.15245]
[1779197791958,36.37,76931.74,0.0,-0.91564,5e-05,12.09127]
[1779197792963,36.37,76942.29,0.0,-0.91506,5e-05,12.15478]
[1779197793974,36.37,76942.29,0.0,-0.91507,5e-05,12.15408]
[1779197795986,36.37,76935.32,0.0,-0.91546,5e-05,12.11135]
[1779197796992,36.37,76929.1,0.0,-0.9158,5e-05,12.07346]
[1779197800015,36.37,76935.58,0.0,-0.91546,5e-05,12.11138]
[1779197802028,36.37,76929.71,0.0,-0.91579,5e-05,12.07509]
[1779197803036,36.36,76939.46,0.0,-0.91526,5e-05,12.13318]
[1779197804043,36.36,76944.43,0.0,-0.91499,5e-05,12.16252]
[1779197805049,36.36,76951.89,0.0,-0.91459,5e-05,12.20725]
[1779197809077,36.36,76939.84,0.0,-0.91527,5e-05,12.1327]
[1779197813109,36.36,76946.14,0.0,-0.91494,5e-05,12.16844]
[1779197816130,36.35,76938.33,0.0,-0.91538,5e-05,12.11969]
[1779197817143,36.35,76932.7,0.0,-0.91569,5e-05,12.08581]
[1779197818146,36.35,76935.19,0.0,-0.91556,5e-05,12.10032]
[1779197819156,36.35,76941.87,0.0,-0.9152,5e-05,12.14006]
[1779197820164,36.35,76955.33,0.0,-0.91447,6e-05,12.22087]
[1779197821170,36.35,76965.79,0.0,-0.91389,6e-05,12.28419]
[1779197822175,36.35,76968.35,0.0,-0.91375,6e-05,12.29892]
[1779197826214,36.35,76978.65,0.0,-0.91319,6e-05,12.36101]
[1779197827217,36.35,76972.39,0.0,-0.91354,6e-05,12.32297]
[1779197832253,36.35,76984.75,0.0,-0.91285,6e-05,12.3975]
[1779197833264,36.35,76989.35,0.0,-0.9126,6e-05,12.42534]
[1779197837288,36.35,76995.39,0.0,-0.91228,6e-05,12.46016]
[1779197838294,36.34,76994.4,0.0,-0.91234,6e-05,12.45344]
[1779197843333,36.34,76980.67,0.0,-0.91312,6e-05,12.3686]
[1779197844339,36.34,76958.22,0.0,-0.91437,6e-05,12.23191]
[1779197845346,36.34,76948.52,0.0,-0.9149,5e-05,12.17296]
[1779197846352,36.34,76949.06,0.0,-0.91488,5e-05,12.17558]
[1779197850381,36.34,76955.72,0.0,-0.91453,6e-05,12.21365]
[1779197855423,36.33,76947.04,0.0,-0.91505,5e-05,12.15612]
[1779197856427,36.33,76948.29,0.0,-0.91498,5e-05,12.16348]
[1779197857953,36.33,76933.51,0.0,-0.91579,5e-05,12.07424]
[1779197859453,36.33,76932.69,0.0,-0.91584,5e-05,12.06828]
[1779197861465,36.33,76927.94,0.0,-0.91611,5e-05,12.03888]
[1779197866501,36.33,76928.6,0.0,-0.91609,5e-05,12.04085]
[1779197871536,36.32,76933.6,0.0,-0.91584,5e-05,12.06897]
[1779197875565,36.32,76928.48,0.0,-0.91613,5e-05,12.03661]
[1779197880605,36.32,76927.47,0.0,-0.9162,5e-05,12.02867]
[1779197881607,36.32,76918.63,0.0,-0.91669,5e-05,11.97528]
[1779197882615,36.32,76916.75,0.0,-0.91679,5e-05,11.96375]
[1779197886643,36.32,76904.69,0.0,-0.91745,5e-05,11.89055]
[1779197888192,36.32,76903.17,0.0,-0.91753,5e-05,11.88132]
[1779197890673,36.32,76893.77,0.0,-0.91804,5e-05,11.82484]
[1779197891677,36.32,76887.16,0.0,-0.91839,5e-05,11.78542]
[1779197892685,36.32,76882.45,0.0,-0.91864,5e-05,11.75741]
[1779197893691,36.32,76874.44,0.0,-0.91907,5e-05,11.70989]
[1779197894700,36.32,76874.99,0.0,-0.91904,5e-05,11.71325]
[1779197899735,36.32,76870.38,0.0,-0.91928,5e-05,11.68639]
[1779197903762,36.32,76863.02,0.0,-0.91966,5e-05,11.64347]
[1779197906784,36.32,76851.16,0.0,-0.92027,5e-05,11.5741]
[1779197908332,36.32,76848.96,0.0,-0.92038,5e-05,11.56181]
[1779197913836,36.32,76860.07,0.0,-0.9198,5e-05,11.62586]
[1779197914840,36.32,76856.11,0.0,-0.92001,5e-05,11.60271]
[1779197918402,36.32,76850.65,0.0,-0.92029,5e-05,11.5716]
[1779197919874,36.33,76849.2,0.0,-0.92036,5e-05,11.56337]
[1779197921888,36.33,76855.14,0.0,-0.92004,5e-05,11.59902]
[1779197926923,36.33,76858.54,0.0,-0.91985,5e-05,11.62049]
[1779197928473,36.33,76859.93,0.0,-0.91977,5e-05,11.62914]
[1779197929945,36.33,76866.98,0.0,-0.9194,5e-05,11.67104]
[1779197930952,36.33,76881.62,0.0,-0.91863,5e-05,11.75798]
[1779197931959,36.33,76883.3,0.0,-0.91854,5e-05,11.76799]
[1779197934980,36.33,76876.5,0.0,-0.9189,5e-05,11.72769]
[1779197936996,36.33,76866.2,0.0,-0.91944,5e-05,11.66685]
[1779197938003,36.33,76870.84,0.0,-0.91919,5e-05,11.69448]
[1779197939010,36.33,76876.42,0.0,-0.9189,5e-05,11.72767]
[1779197940025,36.33,76882.17,0.0,-0.91859,5e-05,11.76187]
[1779197941029,36.33,76881.52,0.0,-0.91863,5e-05,11.75802]
[1779197944049,36.33,76896.52,0.0,-0.91783,5e-05,11.84726]
[1779197945055,36.33,76902.15,0.0,-0.91753,5e-05,11.88072]
[1779197946062,36.33,76902.2,0.0,-0.91752,5e-05,11.88084]
[1779197948075,36.33,76911.98,0.0,-0.917,5e-05,11.93887]
[1779197949084,36.33,76910.19,0.0,-0.9171,5e-05,11.92788]
[1779197954121,36.33,76910.5,0.0,-0.9171,5e-05,11.92835]
[1779197955129,36.33,76916.77,0.0,-0.91676,5e-05,11.96558]
[1779197956135,36.33,76925.82,0.0,-0.91628,5e-05,12.01949]
[1779197957142,36.33,76924.99,0.0,-0.91633,5e-05,12.01408]
[1779197959161,36.32,76917.83,0.0,-0.91672,5e-05,11.97033]
[1779197961175,36.32,76919.51,0.0,-0.91664,5e-05,11.97972]
[1779197965204,36.32,76924.97,0.0,-0.91635,5e-05,12.01101]
[1779197970241,36.32,76926.88,0.0,-0.91627,5e-05,12.0205]
[1779197975274,36.31,76915.66,0.0,-0.91691,5e-05,11.94815]
[1779197976281,36.31,76913.03,0.0,-0.91706,5e-05,11.93214]
[1779197981318,36.31,76911.11,0.0,-0.91717,5e-05,11.91919]
[1779197986352,36.31,76906.58,0.0,-0.91743,5e-05,11.89113]
[1779197988368,36.31,76885.52,0.0,-0.91856,5e-05,11.76513]
[1779197993401,36.31,76887.29,0.0,-0.91846,5e-05,11.77541]
[1779197994408,36.31,76879.88,0.0,-0.91886,5e-05,11.73138]
[1779197999443,36.31,76879.01,0.0,-0.9189,5e-05,11.72633]
[1779198002544,36.31,76873.17,0.0,-0.91921,5e-05,11.69171]
[1779198003560,36.31,76856.48,0.0,-0.92009,5e-05,11.5931]
[1779198004502,36.31,76850.69,0.0,-0.92039,5e-05,11.55896]
[1779198005551,36.31,76841.82,0.0,-0.92085,5e-05,11.50675]
[1779198006527,36.31,76835.72,0.0,-0.92117,5e-05,11.47091]
[1779198007544,36.31,76838.36,0.0,-0.92103,5e-05,11.4868]
[1779198009578,36.31,76836.49,0.0,-0.92112,5e-05,11.47662]
[1779198010574,36.31,76828.48,0.0,-0.92153,5e-05,11.43007]
[1779198011582,36.31,76822.32,0.0,-0.92185,5e-05,11.3945]
[1779198012581,36.31,76813.94,0.0,-0.92228,5e-05,11.34562]
[1779198013588,36.31,76811.08,0.0,-0.92242,5e-05,11.32869]
[1779198016622,36.31,76804.26,0.0,-0.92278,5e-05,11.28831]
[1779198018625,36.31,76805.76,0.0,-0.92271,5e-05,11.29675]
[1779198019141,36.31,76797.45,0.0,-0.92313,5e-05,11.24823]
[1779198020648,36.31,76785.52,0.0,-0.92374,5e-05,11.17891]
[1779198021670,36.31,76770.46,0.0,-0.9245,5e-05,11.09196]
[1779198025687,36.31,76764.22,0.0,-0.9248,5e-05,11.05731]
[1779198027699,36.31,76772.22,0.0,-0.92439,5e-05,11.10383]
[1779198029212,36.31,76768.66,0.0,-0.92457,5e-05,11.0834]
[1779198031727,36.31,76776.94,0.0,-0.92417,5e-05,11.1284]
[1779198032808,36.31,76777.06,0.0,-0.92416,5e-05,11.12916]
[1779198033825,36.32,76783.87,0.0,-0.92381,5e-05,11.16951]
[1779198034768,36.32,76807.89,0.0,-0.92259,5e-05,11.30905]
[1779198035774,36.32,76824.75,0.0,-0.92172,5e-05,11.40753]
[1779198036789,36.32,76831.7,0.0,-0.92135,5e-05,11.44942]
[1779198039288,36.32,76840.42,0.0,-0.92089,5e-05,11.50148]
[1779198039816,36.32,76840.42,0.0,-0.92089,5e-05,11.50185]
[1779198041825,36.32,76842.12,0.0,-0.92079,5e-05,11.51251]
[1779198042832,36.32,76836.42,0.0,-0.92108,5e-05,11.47974]
[1779198044846,36.32,76827.57,0.0,-0.92153,5e-05,11.42871]
[1779198046861,36.32,76819.69,0.0,-0.92194,5e-05,11.38309]
[1779198047867,36.32,76817.15,0.0,-0.92206,5e-05,11.36851]
[1779198049371,36.32,76819.95,0.0,-0.92192,5e-05,11.38496]
[1779198050887,36.33,76812.33,0.0,-0.92231,5e-05,11.34076]
[1779198051896,36.33,76803.86,0.0,-0.92274,5e-05,11.29139]
[1779198052916,36.33,76803.89,0.0,-0.92274,5e-05,11.29209]
[1779198057939,36.33,76797.64,0.0,-0.92305,5e-05,11.25668]
[1779198059443,36.33,76792.05,0.0,-0.92333,5e-05,11.22414]
[1779198063984,36.33,76800.18,0.0,-0.92291,5e-05,11.27217]
[1779198067011,36.33,76783.83,0.0,-0.92374,5e-05,11.17741]
[1779198068024,36.33,76783.83,0.0,-0.92374,5e-05,11.17744]
[1779198069521,36.33,76790.4,0.0,-0.92341,5e-05,11.21552]
[1779198075059,36.33,76793.13,0.0,-0.92325,5e-05,11.23286]
[1779198078082,36.33,76789.94,0.0,-0.9234,5e-05,11.21586]
[1779198080097,36.33,76785.39,0.0,-0.92363,5e-05,11.19038]
[1779198085133,36.34,76777.58,0.0,-0.92401,5e-05,11.14627]
[1779198086151,36.34,76768.25,0.0,-0.92448,5e-05,11.09258]
[1779198087150,36.34,76758.93,0.0,-0.92494,5e-05,11.03915]
[1779198088169,36.34,76766.53,0.0,-0.92456,5e-05,11.08352]
[1779198089667,36.34,76794.33,0.0,-0.92315,5e-05,11.24482]
[1779198091178,36.34,76791.58,0.0,-0.9233,5e-05,11.22639]
[1779198092185,36.34,76785.16,0.0,-0.92363,5e-05,11.18919]
[1779198094198,36.34,76779.98,0.0,-0.92389,5e-05,11.15933]
[1779198099233,36.34,76779.33,0.0,-0.92392,5e-05,11.15591]
[1779198102255,36.34,76766.49,0.0,-0.92456,5e-05,11.08212]
[1779198103262,36.34,76760.73,0.0,-0.92485,5e-05,11.04918]
[1779198108296,36.34,76756.81,0.0,-0.92503,5e-05,11.02767]
[1779198109304,36.34,76747.19,0.0,-0.92551,5e-05,10.97306]
[1779198110310,36.34,76741.72,0.0,-0.92578,5e-05,10.94212]
[1779198111318,36.35,76733.83,0.0,-0.92616,5e-05,10.89746]
[1779198115345,36.35,76744.26,0.0,-0.92563,5e-05,10.95884]
[1779198116362,36.35,76752.49,0.0,-0.92522,5e-05,11.00634]
[1779198117364,36.35,76760.78,0.0,-0.9248,5e-05,11.05421]
[1779198118370,36.35,76772.32,0.0,-0.92422,5e-05,11.12125]
[1779198120384,36.35,76765.42,0.0,-0.92456,5e-05,11.082]
[1779198121391,36.35,76761.81,0.0,-0.92474,5e-05,11.06156]
[1779198123405,36.35,76753.91,0.0,-0.92513,5e-05,11.01659]
[1779198125419,36.35,76748.51,0.0,-0.92539,5e-05,10.98613]
[1779198126427,36.35,76756.38,0.0,-0.925,5e-05,11.03153]
[1779198128439,36.35,76762.41,0.0,-0.9247,5e-05,11.06642]
[1779198131461,36.36,76764.71,0.0,-0.92457,5e-05,11.08113]
[1779198132469,36.36,76771.69,0.0,-0.92422,5e-05,11.12139]
[1779198134483,36.36,76769.97,0.0,-0.92429,5e-05,11.11333]
[1779198135489,36.36,76779.51,0.0,-0.9238,5e-05,11.16929]
[1779198137507,36.36,76786.08,0.0,-0.92346,5e-05,11.20766]
[1779198142539,36.37,76786.94,0.0,-0.92338,5e-05,11.21652]
[1779198143547,36.37,76792.4,0.0,-0.92309,5e-05,11.24962]
[1779198144561,36.37,76797.78,0.0,-0.92282,5e-05,11.28087]
[1779198145570,36.37,76796.67,0.0,-0.92287,5e-05,11.27506]
[1779198148591,36.37,76802.04,0.0,-0.92258,5e-05,11.30824]
[1779198149598,36.37,76799.17,0.0,-0.92271,5e-05,11.29277]
[1779198150604,36.37,76790.05,0.0,-0.92318,5e-05,11.2398]
[1779198151644,36.38,76776.75,0.0,-0.92387,5e-05,11.16022]
[1779198152637,36.38,76777.6,0.0,-0.92383,5e-05,11.16495]
[1779198153644,36.38,76790.68,0.0,-0.92316,5e-05,11.24107]
[1779198155658,36.38,76793.76,0.0,-0.923,5e-05,11.25942]
[1779198160697,36.38,76787.48,0.0,-0.9233,5e-05,11.22454]
[1779198162714,36.38,76797.01,0.0,-0.92282,5e-05,11.28016]
[1779198163721,36.38,76803.17,0.0,-0.9225,5e-05,11.31652]
[1779198165734,36.38,76799.71,0.0,-0.92267,5e-05,11.29719]
[1779198167748,36.38,76798.67,0.0,-0.92271,5e-05,11.29249]
[1779198170769,36.39,76804.08,0.0,-0.92242,5e-05,11.32529]
[1779198171777,36.39,76793.18,0.0,-0.92297,5e-05,11.26233]
[1779198172783,36.39,76787.78,0.0,-0.92325,5e-05,11.23086]
[1779198174804,36.39,76774.34,0.0,-0.92393,5e-05,11.15293]
[1779198175803,36.39,76768.81,0.0,-0.92421,5e-05,11.12101]
[1779198176813,36.39,76767.23,0.0,-0.92429,5e-05,11.112]
[1779198181845,36.39,76765.95,0.0,-0.92435,5e-05,11.10501]
[1779198186881,36.39,76763.6,0.0,-0.92446,5e-05,11.09191]
[1779198190384,36.39,76745.51,0.0,-0.92536,5e-05,10.98838]
[1779198191924,36.39,76745.62,0.0,-0.92535,5e-05,10.98926]
[1779198193941,36.39,76752.59,0.0,-0.925,5e-05,11.02974]
[1779198194981,36.39,76760.76,0.0,-0.92459,5e-05,11.07689]
[1779198197008,36.39,76783.05,0.0,-0.92346,5e-05,11.2061]
[1779198198010,36.39,76784.26,0.0,-0.92339,5e-05,11.21435]
[1779198202042,36.39,76778.21,0.0,-0.92369,5e-05,11.18052]
[1779198203050,36.39,76773.11,0.0,-0.92394,5e-05,11.15138]
[1779198204054,36.39,76762.14,0.0,-0.92449,5e-05,11.08808]
[1779198205061,36.39,76760.13,0.0,-0.92459,5e-05,11.07657]
[1779198210540,36.39,76765.33,0.0,-0.92433,5e-05,11.10685]
[1779198215128,36.4,76772.01,0.0,-0.92399,5e-05,11.14436]
[1779198217143,36.4,76762.8,0.0,-0.92445,5e-05,11.09203]
[1779198218149,36.4,76756.18,0.0,-0.92478,5e-05,11.05396]
[1779198219157,36.4,76756.26,0.0,-0.92478,5e-05,11.05451]
[1779198222181,36.4,76743.15,0.0,-0.92542,5e-05,10.97996]
[1779198223186,36.4,76745.03,0.0,-0.92533,5e-05,10.99094]
[1779198225200,36.4,76751.76,0.0,-0.92499,5e-05,11.02989]
[1779198228220,36.4,76753.34,0.0,-0.92491,5e-05,11.03932]
[1779198230681,36.4,76764.69,0.0,-0.92433,5e-05,11.10572]
[1779198232249,36.4,76759.08,0.0,-0.92461,5e-05,11.07383]
[1779198233255,36.41,76759.07,0.0,-0.9246,5e-05,11.07424]
[1779198234262,36.41,76765.5,0.0,-0.92427,5e-05,11.11218]
[1779198235269,36.41,76767.87,0.0,-0.92415,5e-05,11.1267]
[1779198240754,36.42,76769.3,0.0,-0.92403,5e-05,11.13981]
[1779198243334,36.42,76760.46,0.0,-0.92446,5e-05,11.09049]
[1779198244341,36.42,76761.73,0.0,-0.9244,5e-05,11.09782]
[1779198247365,36.42,76752.68,0.0,-0.92485,5e-05,11.04585]
[1779198250824,36.42,76748.51,0.0,-0.92505,5e-05,11.02232]
[1779198253411,36.42,76754.89,0.0,-0.92473,5e-05,11.05921]
[1779198254411,36.42,76748.27,0.0,-0.92506,5e-05,11.02127]
[1779198255418,36.42,76739.67,0.0,-0.92549,5e-05,10.97212]
[1779198256425,36.42,76738.45,0.0,-0.92555,5e-05,10.96535]
[1779198258445,36.42,76729.58,0.0,-0.92598,5e-05,10.9151]
[1779198259446,36.42,76726.51,0.0,-0.92613,5e-05,10.89787]
[1779198260453,36.42,76720.48,0.0,-0.92643,5e-05,10.86383]
[1779198261460,36.42,76718.32,0.0,-0.92653,5e-05,10.85191]
[1779198266495,36.43,76710.21,0.0,-0.92691,5e-05,10.80821]
[1779198271530,36.43,76705.42,0.0,-0.92714,5e-05,10.77984]
[1779198272540,36.43,76692.84,0.0,-0.92775,5e-05,10.70917]
[1779198273543,36.43,76677.21,0.0,-0.9285,5e-05,10.62169]
[1779198274550,36.43,76670.69,0.0,-0.9288,5e-05,10.58582]
[1779198275557,36.43,76666.76,0.0,-0.92899,5e-05,10.56459]
[1779198277572,36.44,76660.32,0.0,-0.92928,5e-05,10.53025]
[1779198280593,36.44,76667.57,0.0,-0.92891,5e-05,10.57361]
[1779198281600,36.44,76672.41,0.0,-0.92867,5e-05,10.60163]
[1779198282609,36.44,76678.97,0.0,-0.92835,5e-05,10.63932]
[1779198283615,36.44,76686.79,0.0,-0.92796,5e-05,10.68413]
[1779198284631,36.44,76687.0,0.0,-0.92795,5e-05,10.68599]
[1779198289663,36.45,76683.27,0.0,-0.9281,5e-05,10.66839]
[1779198293692,36.45,76678.11,0.0,-0.92832,5e-05,10.64208]
[1779198298730,36.46,76676.26,0.0,-0.92838,5e-05,10.63521]
[1779198301755,36.46,76671.99,0.0,-0.92856,5e-05,10.61342]
[1779198302762,36.46,76665.87,0.0,-0.92885,5e-05,10.57983]
[1779198303771,36.47,76676.84,0.0,-0.92832,5e-05,10.64228]
[1779198304778,36.47,76682.99,0.0,-0.92801,5e-05,10.67763]
[1779198305783,36.47,76685.05,0.0,-0.92791,5e-05,10.68992]
[1779198307801,36.47,76679.67,0.0,-0.92816,5e-05,10.6609]
[1779198308804,36.47,76690.2,0.0,-0.92764,5e-05,10.72098]
[1779198309811,36.47,76697.2,0.0,-0.92729,5e-05,10.76171]
[1779198312835,36.48,76688.82,0.0,-0.92768,5e-05,10.71612]
[1779198317866,36.48,76690.77,0.0,-0.92756,5e-05,10.73025]
[1779198322906,36.49,76673.8,0.0,-0.92835,5e-05,10.63784]
[1779198327939,36.49,76671.35,0.0,-0.92844,5e-05,10.62781]
[1779198330962,36.5,76681.44,0.0,-0.92793,5e-05,10.68683]
[1779198332975,36.5,76683.43,0.0,-0.92784,5e-05,10.69627]
[1779198333984,36.5,76694.46,0.0,-0.9273,5e-05,10.75919]
[1779198334990,36.5,76689.37,0.0,-0.92754,5e-05,10.73098]
[1779198335997,36.5,76687.6,0.0,-0.92762,5e-05,10.72158]
[1779198341487,36.5,76690.54,0.0,-0.92746,5e-05,10.74116]
[1779198343059,36.51,76698.1,0.0,-0.92708,5e-05,10.78509]
[1779198344065,36.51,76699.82,0.0,-0.92699,5e-05,10.79534]
[1779198349107,36.51,76699.67,0.0,-0.92697,5e-05,10.79701]
[1779198350114,36.51,76705.93,0.0,-0.92666,5e-05,10.83299]
[1779198351557,36.51,76712.17,0.0,-0.92635,5e-05,10.86886]
[1779198352131,36.51,76712.17,0.0,-0.92635,5e-05,10.86924]
[1779198357163,36.52,76704.02,0.0,-0.92673,5e-05,10.82491]
[1779198358171,36.52,76702.29,0.0,-0.92681,5e-05,10.81553]
[1779198363207,36.52,76702.83,0.0,-0.92677,5e-05,10.82071]
[1779198365220,36.52,76701.45,0.0,-0.92683,5e-05,10.81369]
[1779198366227,36.52,76694.68,0.0,-0.92715,5e-05,10.77579]
[1779198367234,36.52,76693.96,0.0,-0.92719,5e-05,10.7722]
[1779198369249,36.52,76680.43,0.0,-0.92783,5e-05,10.69683]
[1779198370261,36.53,76679.35,0.0,-0.92788,5e-05,10.69136]
[1779198375294,36.53,76684.01,0.0,-0.92763,5e-05,10.72055]
[1779198380326,36.53,76680.57,0.0,-0.92778,5e-05,10.70344]
[1779198381768,36.54,76694.36,0.0,-0.9271,5e-05,10.78243]
[1779198382341,36.54,76694.36,0.0,-0.92709,5e-05,10.78291]
[1779198387378,36.54,76703.9,0.0,-0.92661,5e-05,10.83913]
[1779198388386,36.54,76703.18,0.0,-0.92664,5e-05,10.8354]
[1779198390397,36.54,76693.16,0.0,-0.92712,5e-05,10.7794]
[1779198391838,36.54,76691.01,0.0,-0.92724,5e-05,10.76454]
[1779198393421,36.54,76684.5,0.0,-0.92755,5e-05,10.72873]
[1779198394428,36.54,76681.63,0.0,-0.92768,5e-05,10.71308]
[1779198397450,36.55,76691.1,0.0,-0.92721,5e-05,10.76816]
[1779198398456,36.55,76701.03,0.0,-0.92672,5e-05,10.82482]
[1779198399464,36.55,76705.19,0.0,-0.92651,5e-05,10.84878]
[1779198401910,36.55,76710.79,0.0,-0.92623,5e-05,10.88126]
[1779198403492,36.55,76711.07,0.0,-0.92621,5e-05,10.88347]
[1779198406513,36.55,76718.52,0.0,-0.92584,5e-05,10.92665]
[1779198407524,36.55,76723.08,0.0,-0.92561,5e-05,10.95283]
[1779198409536,36.55,76727.45,0.0,-0.92539,5e-05,10.97805]
[1779198411560,36.55,76702.18,0.0,-0.92664,5e-05,10.83461]
[1779198413565,36.55,76700.53,0.0,-0.92671,5e-05,10.82575]
[1779198417594,36.56,76690.67,0.0,-0.92718,5e-05,10.7715]
[1779198418601,36.56,76684.11,0.0,-0.92749,5e-05,10.73495]
[1779198419609,36.56,76673.68,0.0,-0.92799,5e-05,10.67675]
[1779198420615,36.56,76669.66,0.0,-0.92818,5e-05,10.65478]
[1779198422057,36.56,76675.31,0.0,-0.9279,5e-05,10.68718]
[1779198423636,36.56,76684.3,0.0,-0.92746,5e-05,10.73909]
[1779198424644,36.56,76684.41,0.0,-0.92745,5e-05,10.74023]
[1779198427665,36.56,76677.44,0.0,-0.92777,5e-05,10.70255]
[1779198429677,36.57,76670.29,0.0,-0.92811,5e-05,10.66353]
[1779198430688,36.57,76676.62,0.0,-0.92779,5e-05,10.69976]
[1779198431696,36.57,76684.72,0.0,-0.9274,5e-05,10.74598]
[1779198432699,36.57,76689.81,0.0,-0.92714,5e-05,10.77521]
[1779198433708,36.57,76691.28,0.0,-0.92707,5e-05,10.78397]
[1779198437735,36.57,76697.1,0.0,-0.92677,5e-05,10.81866]
[1779198439752,36.57,76700.9,0.0,-0.92658,5e-05,10.84095]
[1779198440755,36.57,76706.11,0.0,-0.92632,5e-05,10.87085]
[1779198441763,36.58,76712.19,0.0,-0.92602,5e-05,10.90569]
[1779198442770,36.58,76710.9,0.0,-0.92608,5e-05,10.89862]
[1779198445792,36.58,76717.61,0.0,-0.92574,5e-05,10.93752]
[1779198447804,36.58,76742.16,0.0,-0.92452,5e-05,11.07812]
[1779198448813,36.58,76754.6,0.0,-0.9239,5e-05,11.14951]
[1779198449820,36.58,76743.97,0.0,-0.92443,5e-05,11.08878]
[1779198450826,36.58,76739.43,0.0,-0.92465,5e-05,11.06274]
[1779198451834,36.58,76733.61,0.0,-0.92496,5e-05,11.02626]
[1779198452841,36.58,76732.31,0.0,-0.92503,5e-05,11.01889]
[1779198455867,36.58,76727.13,0.0,-0.92528,5e-05,10.98958]
[1779198456869,36.58,76745.64,0.0,-0.92435,5e-05,11.0964]
[1779198457875,36.58,76772.21,0.0,-0.92301,5e-05,11.2493]
[1779198458885,36.58,76778.08,0.0,-0.92271,5e-05,11.28381]
[1779198459890,36.58,76777.77,0.0,-0.92272,5e-05,11.28256]
[1779198460896,36.58,76785.75,0.0,-0.92231,5e-05,11.32931]
[1779198461904,36.58,76787.81,0.0,-0.9222,5e-05,11.34174]
[1779198466939,36.59,76797.43,0.0,-0.92169,5e-05,11.39992]
[1779198467948,36.59,76804.49,0.0,-0.92132,5e-05,11.4414]
[1779198468961,36.59,76818.83,0.0,-0.92058,5e-05,11.52539]
[1779198469965,36.59,76818.83,0.0,-0.92057,5e-05,11.52564]
[1779198470971,36.59,76819.34,0.0,-0.92055,5e-05,11.52883]
[1779198476016,36.59,76811.51,0.0,-0.92094,5e-05,11.48413]
[1779198477015,36.59,76815.27,0.0,-0.92075,5e-05,11.50633]
[1779198478022,36.59,76820.63,0.0,-0.92047,5e-05,11.53786]
[1779198479030,36.59,76828.19,0.0,-0.92007,5e-05,11.58227]
[1779198480039,36.59,76827.18,0.0,-0.92012,5e-05,11.57645]
[1779198483067,36.59,76846.26,0.0,-0.91912,5e-05,11.68873]
[1779198484076,36.59,76860.05,0.0,-0.9184,5e-05,11.76994]
[1779198485085,36.59,76862.26,0.0,-0.91828,5e-05,11.7828]
[1779198486089,36.59,76880.79,0.0,-0.9173,5e-05,11.8923]
[1779198487093,36.59,76889.01,0.0,-0.91686,5e-05,11.94075]
[1779198488100,36.59,76891.45,0.0,-0.91673,5e-05,11.95483]
[1779198490125,36.59,76878.89,0.0,-0.91741,5e-05,11.87934]
[1779198491125,36.59,76869.96,0.0,-0.91789,5e-05,11.82609]
[1779198492131,36.59,76873.83,0.0,-0.91769,5e-05,11.84875]
[1779198493139,36.59,76879.64,0.0,-0.91738,5e-05,11.8829]
[1779198494146,36.59,76887.37,0.0,-0.91697,5e-05,11.92846]
[1779198495154,36.59,76884.43,0.0,-0.91713,5e-05,11.9106]
[1779198496160,36.59,76874.29,0.0,-0.91768,5e-05,11.85009]
[1779198497166,36.58,76873.51,0.0,-0.91772,5e-05,11.8452]
[1779198498175,36.58,76866.52,0.0,-0.9181,5e-05,11.80358]
[1779198500190,36.58,76864.78,0.0,-0.91819,5e-05,11.79288]
[1779198502682,36.58,76865.45,0.0,-0.91816,5e-05,11.79639]
[1779198505230,36.58,76862.31,0.0,-0.91833,5e-05,11.77736]
[1779198506232,36.58,76857.01,0.0,-0.91861,5e-05,11.74595]
[1779198507240,36.58,76855.54,0.0,-0.91869,5e-05,11.73721]
[1779198511266,36.58,76854.25,0.0,-0.91878,5e-05,11.72617]
[1779198512760,36.58,76847.03,0.0,-0.91916,5e-05,11.6836]
[1779198514292,36.58,76833.82,0.0,-0.91985,5e-05,11.60597]
[1779198516310,36.58,76835.7,0.0,-0.91975,5e-05,11.61732]
[1779198517312,36.58,76840.23,0.0,-0.91951,5e-05,11.64403]
[1779198518323,36.58,76833.43,0.0,-0.91987,5e-05,11.60412]
[1779198523357,36.58,76828.46,0.0,-0.92012,5e-05,11.57564]
[1779198524364,36.58,76836.09,0.0,-0.91972,5e-05,11.62055]
[1779198525372,36.58,76838.29,0.0,-0.91961,5e-05,11.63356]
[1779198529400,36.58,76830.8,0.0,-0.91999,5e-05,11.58998]
[1779198530406,36.58,76835.53,0.0,-0.91975,5e-05,11.61786]
[1779198532908,36.58,76839.72,0.0,-0.91953,5e-05,11.64261]
[1779198536449,36.59,76827.8,0.0,-0.92015,5e-05,11.57296]
[1779198537456,36.59,76826.13,0.0,-0.92023,5e-05,11.56333]
[1779198542979,36.59,76810.91,0.0,-0.92101,5e-05,11.47514]
[1779198544550,36.59,76801.73,0.0,-0.92148,5e-05,11.42183]
[1779198545551,36.59,76845.92,0.0,-0.91918,5e-05,11.68105]
[1779198546557,36.59,76864.97,0.0,-0.91818,5e-05,11.79357]
[1779198551589,36.59,76861.02,0.0,-0.91839,5e-05,11.76997]
[1779198553055,36.59,76854.96,0.0,-0.91871,5e-05,11.7341]
[1779198554610,36.59,76851.67,0.0,-0.91888,5e-05,11.71455]
[1779198556625,36.59,76863.12,0.0,-0.91828,5e-05,11.78206]
[1779198557630,36.59,76869.88,0.0,-0.91792,5e-05,11.82192]
[1779198558637,36.59,76868.0,0.0,-0.91802,5e-05,11.81063]
[1779198559644,36.59,76854.53,0.0,-0.91874,5e-05,11.7309]
[1779198560651,36.59,76843.86,0.0,-0.9193,5e-05,11.66808]
[1779198561660,36.59,76838.79,0.0,-0.91956,5e-05,11.63834]
[1779198563129,36.59,76840.26,0.0,-0.91949,5e-05,11.64708]
[1779198566696,36.59,76835.21,0.0,-0.91975,5e-05,11.61788]
[1779198569716,36.59,76828.96,0.0,-0.92007,5e-05,11.5819]
[1779198571733,36.59,76823.46,0.0,-0.92037,5e-05,11.54666]
[1779198576770,36.59,76825.25,0.0,-0.92027,5e-05,11.55809]
[1779198577833,36.59,76818.14,0.0,-0.92064,5e-05,11.5167]
[1779198578812,36.59,76806.7,0.0,-0.92122,5e-05,11.45055]
[1779198579833,36.59,76796.69,0.0,-0.92173,5e-05,11.39275]
[1779198583270,36.59,76807.21,0.0,-0.92118,5e-05,11.45521]
[1779198583859,36.59,76807.21,0.0,-0.92118,5e-05,11.45555]
[1779198585873,36.6,76816.57,0.0,-0.92069,5e-05,11.51069]
[1779198587888,36.6,76810.88,0.0,-0.92098,5e-05,11.47806]
[1779198592923,36.6,76807.47,0.0,-0.92114,5e-05,11.4598]
[1779198594936,36.6,76800.87,0.0,-0.92147,5e-05,11.4221]
[1779198595943,36.6,76793.28,0.0,-0.92186,5e-05,11.37844]
[1779198600980,36.6,76790.6,0.0,-0.92197,5e-05,11.36526]
[1779198601986,36.61,76796.53,0.0,-0.92166,5e-05,11.40012]
[1779198606016,36.61,76789.15,0.0,-0.92203,5e-05,11.35909]
[1779198607023,36.61,76781.69,0.0,-0.9224,5e-05,11.31645]
[1779198608028,36.61,76774.81,0.0,-0.92275,5e-05,11.27732]
[1779198610042,36.61,76766.67,0.0,-0.92315,5e-05,11.23174]
[1779198613063,36.62,76782.74,0.0,-0.92231,5e-05,11.32655]
[1779198614069,36.62,76789.01,0.0,-0.92199,5e-05,11.36338]
[1779198617091,36.62,76783.05,0.0,-0.92228,5e-05,11.33046]
[1779198621120,36.62,76792.9,0.0,-0.92175,5e-05,11.38969]
[1779198622127,36.62,76804.5,0.0,-0.92116,5e-05,11.45748]
[1779198623132,36.62,76819.9,0.0,-0.92036,5e-05,11.54731]
[1779198624139,36.62,76825.1,0.0,-0.92008,5e-05,11.5781]
[1779198626154,36.62,76834.07,0.0,-0.91962,5e-05,11.63085]
[1779198630183,36.62,76825.1,0.0,-0.92008,5e-05,11.57871]
[1779198634212,36.62,76819.14,0.0,-0.9204,5e-05,11.54133]
[1779198636225,36.63,76812.35,0.0,-0.92075,5e-05,11.50218]
[1779198641267,36.63,76809.39,0.0,-0.92089,5e-05,11.48624]
[1779198646300,36.63,76803.47,0.0,-0.92118,5e-05,11.45328]
[1779198651338,36.63,76806.45,0.0,-0.92101,5e-05,11.47216]
[1779198656372,36.63,76810.68,0.0,-0.92078,5e-05,11.49823]
[1779198658396,36.64,76798.51,0.0,-0.92141,5e-05,11.42791]
[1779198659397,36.64,76795.18,0.0,-0.92157,5e-05,11.40893]
[1779198661411,36.64,76794.96,0.0,-0.92158,5e-05,11.40847]
[1779198666446,36.64,76794.35,0.0,-0.92159,5e-05,11.40701]
[1779198668460,36.64,76801.1,0.0,-0.92124,5e-05,11.44708]
[1779198670477,36.64,76794.32,0.0,-0.92158,5e-05,11.40847]
[1779198675509,36.65,76799.99,0.0,-0.92127,5e-05,11.44354]
[1779198679538,36.65,76794.3,0.0,-0.92154,5e-05,11.41213]
[1779198683981,36.65,76808.49,0.0,-0.92079,5e-05,11.49698]
[1779198685581,36.65,76810.22,0.0,-0.9207,5e-05,11.50741]
[1779198690615,36.66,76822.23,0.0,-0.92006,5e-05,11.57912]
[1779198691627,36.66,76819.99,0.0,-0.9202,5e-05,11.56299]
[1779198692632,36.66,76825.77,0.0,-0.91989,5e-05,11.59701]
[1779198694054,36.66,76857.33,0.0,-0.91824,5e-05,11.78258]
[1779198695654,36.66,76863.13,0.0,-0.91793,5e-05,11.81669]
[1779198696660,36.66,76869.55,0.0,-0.91759,5e-05,11.85447]
[1779198697667,36.66,76869.59,0.0,-0.91759,5e-05,11.85449]
[1779198698673,36.66,76863.34,0.0,-0.91792,5e-05,11.81733]
[1779198699680,36.66,76851.22,0.0,-0.91857,5e-05,11.74568]
[1779198700688,36.66,76844.04,0.0,-0.91894,5e-05,11.70338]
[1779198701698,36.66,76829.51,0.0,-0.91971,5e-05,11.61812]
[1779198702702,36.66,76830.62,0.0,-0.91965,5e-05,11.62476]
[1779198704127,36.66,76837.79,0.0,-0.91927,5e-05,11.66702]
[1779198705723,36.66,76841.53,0.0,-0.91907,5e-05,11.68903]
[1779198707737,36.66,76829.34,0.0,-0.91971,5e-05,11.61758]
[1779198708745,36.66,76828.41,0.0,-0.91976,5e-05,11.61225]
[1779198714197,36.66,76822.23,0.0,-0.92007,5e-05,11.57692]
[1779198719822,36.66,76822.76,0.0,-0.92004,5e-05,11.58082]
[1779198721835,36.66,76836.37,0.0,-0.91932,5e-05,11.66078]
[1779198722842,36.66,76840.84,0.0,-0.91909,5e-05,11.68703]
[1779198724267,36.66,76847.99,0.0,-0.91872,5e-05,11.72894]
[1779198729890,36.66,76849.11,0.0,-0.91866,5e-05,11.73486]
[1779198734926,36.66,76849.19,0.0,-0.91866,5e-05,11.73488]
[1779198735933,36.66,76853.13,0.0,-0.91846,5e-05,11.75781]
[1779198737946,36.66,76863.51,0.0,-0.91791,5e-05,11.81862]
[1779198742982,36.65,76861.24,0.0,-0.91804,5e-05,11.80408]
[1779198744412,36.65,76854.7,0.0,-0.91839,5e-05,11.76533]
[1779198747009,36.65,76862.79,0.0,-0.91797,5e-05,11.81253]
[1779198748019,36.65,76875.25,0.0,-0.91731,5e-05,11.88589]
[1779198749027,36.65,76882.53,0.0,-0.91692,5e-05,11.92864]
[1779198754493,36.65,76873.63,0.0,-0.91744,5e-05,11.87052]
[1779198756075,36.65,76870.03,0.0,-0.91763,5e-05,11.84891]
[1779198758090,36.65,76869.91,0.0,-0.91765,5e-05,11.84739]
[1779198761123,36.65,76859.95,0.0,-0.91818,5e-05,11.78829]
[1779198762129,36.65,76863.82,0.0,-0.91798,5e-05,11.81074]
[1779198767164,36.64,76862.49,0.0,-0.91806,5e-05,11.80183]
[1779198772199,36.64,76858.24,0.0,-0.91829,5e-05,11.77574]
[1779198774213,36.64,76849.05,0.0,-0.91878,5e-05,11.72125]
[1779198775240,36.64,76845.0,0.0,-0.91899,5e-05,11.69733]
[1779198776235,36.64,76851.07,0.0,-0.91867,5e-05,11.73298]
[1779198777242,36.64,76864.03,0.0,-0.91799,5e-05,11.80929]
[1779198778249,36.64,76871.62,0.0,-0.91759,5e-05,11.85394]
[1779198779255,36.64,76877.93,0.0,-0.91725,5e-05,11.89102]
[1779198780263,36.64,76880.4,0.0,-0.91713,5e-05,11.90532]
[1779198782280,36.64,76883.93,0.0,-0.91694,5e-05,11.9255]
[1779198785299,36.64,76878.61,0.0,-0.91724,5e-05,11.89278]
[1779198788320,36.64,76874.05,0.0,-0.91749,5e-05,11.86478]
[1779198793356,36.63,76875.33,0.0,-0.91744,5e-05,11.87081]
[1779198794367,36.63,76871.97,0.0,-0.91762,5e-05,11.85038]
[1779198799399,36.63,76871.45,0.0,-0.91766,5e-05,11.84606]
[1779198801413,36.63,76867.36,0.0,-0.91788,5e-05,11.82151]
[1779198806448,36.63,76876.8,0.0,-0.91739,5e-05,11.87639]
[1779198811483,36.63,76878.34,0.0,-0.91734,5e-05,11.88092]
[1779198816518,36.62,76875.58,0.0,-0.9175,5e-05,11.86333]
[1779198821553,36.62,76878.15,0.0,-0.91737,5e-05,11.87759]
[1779198826588,36.62,76877.64,0.0,-0.91741,5e-05,11.8734]
[1779198828602,36.62,76872.54,0.0,-0.91768,5e-05,11.84285]
[1779198831625,36.62,76868.17,0.0,-0.91792,5e-05,11.81663]
[1779198836658,36.62,76876.91,0.0,-0.91746,5e-05,11.86784]
[1779198837667,36.62,76884.07,0.0,-0.91708,5e-05,11.91008]
[1779198842703,36.62,76886.3,0.0,-0.91697,5e-05,11.92209]
[1779198847738,36.62,76887.25,0.0,-0.91693,5e-05,11.92655]
[1779198850761,36.61,76892.12,0.0,-0.91668,5e-05,11.95465]
[1779198855196,36.61,76898.63,0.0,-0.91634,5e-05,11.99216]
[1779198855796,36.61,76898.63,0.0,-0.91634,5e-05,11.99178]
[1779198860832,36.61,76900.91,0.0,-0.91624,5e-05,12.00333]
[1779198865270,36.61,76894.87,0.0,-0.91658,5e-05,11.96583]
[1779198867881,36.6,76879.65,0.0,-0.9174,5e-05,11.87451]
[1779198869905,36.6,76885.36,0.0,-0.9171,5e-05,11.90789]
[1779198870902,36.6,76892.93,0.0,-0.9167,5e-05,11.95253]
[1779198872917,36.6,76897.82,0.0,-0.91646,5e-05,11.97759]
[1779198873925,36.6,76905.5,0.0,-0.91605,5e-05,12.0229]
[1779198877950,36.6,76900.14,0.0,-0.91636,5e-05,11.98907]
[1779198881979,36.6,76905.18,0.0,-0.9161,5e-05,12.01738]
[1779198887014,36.59,76908.74,0.0,-0.91593,5e-05,12.03621]
[1779198889029,36.59,76914.19,0.0,-0.91564,5e-05,12.06854]
[1779198890040,36.59,76915.21,0.0,-0.91558,5e-05,12.07447]
[1779198892054,36.59,76907.57,0.0,-0.916,5e-05,12.02847]
[1779198893061,36.59,76895.14,0.0,-0.91668,5e-05,11.95385]
[1779198894065,36.59,76895.33,0.0,-0.91667,5e-05,11.95453]
[1779198897086,36.59,76903.93,0.0,-0.91622,5e-05,12.00434]
[1779198898092,36.59,76905.66,0.0,-0.91613,5e-05,12.01412]
[1779198903141,36.58,76910.14,0.0,-0.91592,5e-05,12.03813]
[1779198904151,36.58,76921.54,0.0,-0.9153,5e-05,12.10607]
[1779198905573,36.58,76926.36,0.0,-0.91504,5e-05,12.13513]
[1779198911194,36.58,76931.65,0.0,-0.91474,5e-05,12.16727]
[1779198913212,36.58,76949.38,0.0,-0.91377,6e-05,12.27402]
[1779198914221,36.58,76967.4,0.0,-0.91277,6e-05,12.38272]
[1779198915651,36.58,76955.81,0.0,-0.91342,6e-05,12.31222]
[1779198917254,36.58,76954.02,0.0,-0.91352,6e-05,12.30127]
[1779198919260,36.58,76943.71,0.0,-0.91409,5e-05,12.23892]
[1779198920267,36.58,76944.89,0.0,-0.91402,5e-05,12.24599]
[1779198921274,36.58,76951.47,0.0,-0.91366,6e-05,12.28558]
[1779198922280,36.58,76950.84,0.0,-0.9137,6e-05,12.28125]
[1779198927317,36.58,76952.34,0.0,-0.91363,6e-05,12.28945]
[1779198928322,36.58,76957.68,0.0,-0.91333,6e-05,12.32159]
[1779198930337,36.58,76959.68,0.0,-0.91323,6e-05,12.33338]
[1779198932350,36.58,76953.59,0.0,-0.91359,6e-05,12.29306]
[1779198934365,36.58,76948.41,0.0,-0.91388,6e-05,12.26128]
[1779198936379,36.58,76941.41,0.0,-0.91426,5e-05,12.21915]
[1779198938393,36.57,76924.67,0.0,-0.91519,5e-05,12.11713]
[1779198939399,36.57,76930.04,0.0,-0.9149,5e-05,12.14869]
[1779198940408,36.57,76938.04,0.0,-0.91447,5e-05,12.19603]
[1779198941414,36.57,76939.41,0.0,-0.9144,5e-05,12.20351]
[1779198943436,36.57,76930.42,0.0,-0.91491,5e-05,12.148]
[1779198944445,36.57,76928.0,0.0,-0.91505,5e-05,12.1328]
[1779198945460,36.57,76922.69,0.0,-0.91534,5e-05,12.10031]
[1779198947468,36.56,76911.33,0.0,-0.91597,5e-05,12.03112]
[1779198948473,36.56,76909.57,0.0,-0.91607,5e-05,12.02009]
[1779198951494,36.56,76916.66,0.0,-0.9157,5e-05,12.06095]
[1779198952500,36.56,76918.48,0.0,-0.91561,5e-05,12.07127]
[1779198954515,36.56,76923.96,0.0,-0.91532,5e-05,12.10288]
[1779198959551,36.55,76923.27,0.0,-0.91539,5e-05,12.09557]
[1779198960558,36.55,76917.22,0.0,-0.91572,5e-05,12.05873]
[1779198961564,36.55,76913.17,0.0,-0.91595,5e-05,12.03394]
[1779198964586,36.55,76907.06,0.0,-0.91629,5e-05,11.99587]
[1779198965647,36.55,76895.01,0.0,-0.91695,5e-05,11.92359]
[1779198966622,36.55,76886.74,0.0,-0.91739,5e-05,11.87405]
[1779198967627,36.55,76880.76,0.0,-0.91772,5e-05,11.83826]
[1779198968634,36.55,76875.27,0.0,-0.91801,5e-05,11.80547]
[1779198969639,36.55,76864.15,0.0,-0.9186,5e-05,11.73951]
[1779198970666,36.55,76861.1,0.0,-0.91876,5e-05,11.7214]
[1779198975683,36.55,76867.48,0.0,-0.91843,5e-05,11.75867]
[1779198980717,36.55,76867.94,0.0,-0.91841,5e-05,11.76089]
[1779198984745,36.55,76865.42,0.0,-0.91855,5e-05,11.74577]
[1779198989781,36.54,76867.69,0.0,-0.91843,5e-05,11.75903]
[1779198994815,36.54,76866.05,0.0,-0.91853,5e-05,11.74606]
[1779198996231,36.54,76872.32,0.0,-0.9182,5e-05,11.78314]
[1779198998846,36.54,76872.12,0.0,-0.91821,5e-05,11.78187]
[1779198999854,36.54,76866.46,0.0,-0.91851,5e-05,11.74838]
[1779199000866,36.54,76865.24,0.0,-0.91858,5e-05,11.74119]
[1779199001866,36.54,76850.27,0.0,-0.91937,5e-05,11.65298]
[1779199002873,36.55,76845.56,0.0,-0.91961,5e-05,11.62544]
[1779199006309,36.55,76839.12,0.0,-0.91994,5e-05,11.58844]
[1779199008915,36.55,76836.73,0.0,-0.92006,5e-05,11.57492]
[1779199012944,36.55,76833.0,0.0,-0.92025,5e-05,11.554]
[1779199013951,36.55,76827.32,0.0,-0.92054,5e-05,11.52098]
[1779199016380,36.55,76812.48,0.0,-0.9213,5e-05,11.43525]
[1779199017979,36.55,76802.0,0.0,-0.92184,5e-05,11.37464]
[1779199018989,36.55,76803.81,0.0,-0.92174,5e-05,11.38525]
[1779199019993,36.55,76809.33,0.0,-0.92146,5e-05,11.41744]
[1779199020999,36.55,76817.69,0.0,-0.92102,5e-05,11.4666]
[1779199022006,36.55,76818.65,0.0,-0.92097,5e-05,11.47255]
[1779199026458,36.55,76830.19,0.0,-0.92036,5e-05,11.54164]
[1779199027043,36.56,76830.19,0.0,-0.92035,5e-05,11.54184]
[1779199032078,36.56,76831.5,0.0,-0.92028,5e-05,11.55034]
[1779199035098,36.56,76837.2,0.0,-0.91998,5e-05,11.58409]
[1779199040135,36.56,76841.79,0.0,-0.91974,5e-05,11.61137]
[1779199045170,36.56,76836.24,0.0,-0.92002,5e-05,11.57906]
[1779199050205,36.56,76835.84,0.0,-0.92004,5e-05,11.577]
[1779199052220,36.56,76827.92,0.0,-0.92047,5e-05,11.52749]
[1779199053226,36.56,76826.41,0.0,-0.92055,5e-05,11.51879]
[1779199056663,36.56,76826.67,0.0,-0.92053,5e-05,11.5208]
[1779199062290,36.56,76827.27,0.0,-0.92049,5e-05,11.52521]
[1779199067325,36.56,76825.9,0.0,-0.92056,5e-05,11.51798]
[1779199069339,36.56,76819.58,0.0,-0.92088,5e-05,11.48141]
[1779199074373,36.56,76820.63,0.0,-0.92082,5e-05,11.48861]
[1779199079408,36.57,76821.63,0.0,-0.92076,5e-05,11.49548]
[1779199084444,36.57,76821.91,0.0,-0.92073,5e-05,11.49815]
[1779199088472,36.57,76816.53,0.0,-0.921,5e-05,11.46767]
[1779199093507,36.57,76819.88,0.0,-0.92083,5e-05,11.48697]
[1779199098541,36.57,76824.52,0.0,-0.9206,5e-05,11.51319]
[1779199103578,36.57,76831.63,0.0,-0.92023,5e-05,11.55424]
[1779199104584,36.57,76838.66,0.0,-0.91987,5e-05,11.59558]
[1779199105591,36.57,76835.94,0.0,-0.92001,5e-05,11.57971]
[1779199107605,36.57,76831.25,0.0,-0.92025,5e-05,11.55248]
[1779199110625,36.57,76831.36,0.0,-0.92024,5e-05,11.55365]
[1779199112639,36.57,76832.77,0.0,-0.92018,5e-05,11.55896]
[1779199114658,36.57,76829.71,0.0,-0.92034,5e-05,11.54097]
[1779199115661,36.57,76814.07,0.0,-0.92115,5e-05,11.44939]
[1779199116670,36.57,76804.52,0.0,-0.92165,5e-05,11.39325]
[1779199117676,36.57,76804.44,0.0,-0.92166,5e-05,11.39233]
[1779199122712,36.56,76802.38,0.0,-0.92179,5e-05,11.37817]
[1779199123718,36.56,76796.52,0.0,-0.92209,5e-05,11.34372]
[1779199124727,36.56,76795.67,0.0,-0.92214,5e-05,11.33843]
[1779199129760,36.56,76798.61,0.0,-0.922,5e-05,11.35374]
[1779199134803,36.56,76802.23,0.0,-0.92183,5e-05,11.373]
[1779199135818,36.56,76810.13,0.0,-0.92143,5e-05,11.41897]
[1779199136810,36.56,76815.5,0.0,-0.92115,5e-05,11.44987]
[1779199137818,36.56,76818.0,0.0,-0.92102,5e-05,11.46474]
[1779199139832,36.56,76823.62,0.0,-0.92073,5e-05,11.49773]
[1779199144875,36.56,76825.2,0.0,-0.92065,5e-05,11.50652]
[1779199146882,36.56,76831.74,0.0,-0.92031,5e-05,11.54526]
[1779199147889,36.56,76837.68,0.0,-0.91999,5e-05,11.58023]
[1779199148900,36.56,76844.44,0.0,-0.91964,5e-05,11.62001]
[1779199153933,36.56,76847.44,0.0,-0.91948,5e-05,11.6381]
[1779199158968,36.56,76850.37,0.0,-0.91932,5e-05,11.65562]
[1779199160981,36.56,76844.99,0.0,-0.9196,5e-05,11.62414]
[1779199162995,36.56,76839.86,0.0,-0.91987,5e-05,11.5943]
[1779199164005,36.56,76831.21,0.0,-0.92032,5e-05,11.54341]
[1779199167441,36.56,76818.13,0.0,-0.921,5e-05,11.46695]
[1779199169040,36.56,76816.63,0.0,-0.92109,5e-05,11.45718]
[1779199171053,36.56,76811.08,0.0,-0.9214,5e-05,11.42067]
[1779199172061,36.55,76804.33,0.0,-0.92175,5e-05,11.38101]
[1779199177513,36.55,76804.32,0.0,-0.92177,5e-05,11.37919]
[1779199183139,36.55,76801.24,0.0,-0.92195,5e-05,11.35931]
[1779199186160,36.55,76811.18,0.0,-0.92144,5e-05,11.41653]
[1779199187585,36.55,76816.38,0.0,-0.92118,5e-05,11.4464]
[1779199193208,36.54,76814.81,0.0,-0.92127,5e-05,11.43539]
[1779199199250,36.54,76815.73,0.0,-0.92123,5e-05,11.44053]
[1779199201272,36.54,76821.38,0.0,-0.92094,5e-05,11.47332]
[1779199202280,36.54,76813.48,0.0,-0.92135,5e-05,11.42719]
[1779199203286,36.54,76800.6,0.0,-0.92201,5e-05,11.35191]
[1779199206309,36.54,76795.69,0.0,-0.92227,5e-05,11.32252]
[1779199210335,36.54,76789.81,0.0,-0.92258,5e-05,11.28742]
[1779199214363,36.54,76795.12,0.0,-0.92232,5e-05,11.31744]
[1779199215370,36.54,76800.54,0.0,-0.92204,5e-05,11.34866]
[1779199216376,36.54,76797.11,0.0,-0.92222,5e-05,11.32846]
[1779199218390,36.54,76792.18,0.0,-0.92248,5e-05,11.29938]
[1779199221413,36.54,76787.77,0.0,-0.92271,5e-05,11.27325]
[1779199224435,36.54,76775.16,0.0,-0.92335,5e-05,11.19992]
[1779199225441,36.54,76769.62,0.0,-0.92363,5e-05,11.16794]
[1779199226449,36.54,76766.37,0.0,-0.92379,5e-05,11.14924]
[1779199231483,36.54,76762.83,0.0,-0.92399,5e-05,11.12575]
[1779199232494,36.54,76757.8,0.0,-0.92424,5e-05,11.09685]
[1779199236521,36.54,76767.66,0.0,-0.92375,5e-05,11.15368]
[1779199237937,36.54,76776.71,0.0,-0.92329,5e-05,11.20581]
[1779199239551,36.54,76773.15,0.0,-0.92347,5e-05,11.18507]
[1779199240561,36.54,76750.16,0.0,-0.92463,5e-05,11.0528]
[1779199241565,36.54,76735.66,0.0,-0.92535,5e-05,10.96996]
[1779199242571,36.54,76741.35,0.0,-0.92506,5e-05,11.00271]
[1779199243584,36.54,76730.19,0.0,-0.92562,5e-05,10.93917]
[1779199244586,36.54,76731.41,0.0,-0.92555,5e-05,10.9464]
[1779199249623,36.54,76729.79,0.0,-0.92562,5e-05,10.9385]
[1779199251635,36.54,76738.57,0.0,-0.92518,5e-05,10.98914]
[1779199252643,36.54,76739.99,0.0,-0.92511,5e-05,10.99745]
[1779199258089,36.54,76742.42,0.0,-0.92498,5e-05,11.01238]
[1779199262715,36.54,76736.96,0.0,-0.92525,5e-05,10.98173]
[1779199263721,36.54,76736.14,0.0,-0.92529,5e-05,10.97724]
[1779199265737,36.54,76728.39,0.0,-0.92567,5e-05,10.93345]
[1779199266743,36.54,76712.85,0.0,-0.92643,5e-05,10.84492]
[1779199267750,36.54,76709.51,0.0,-0.9266,5e-05,10.82596]
[1779199270771,36.55,76719.36,0.0,-0.9261,5e-05,10.88317]
[1779199271780,36.55,76724.96,0.0,-0.92582,5e-05,10.91539]
[1779199272784,36.55,76725.87,0.0,-0.92577,5e-05,10.92088]
[1779199277819,36.55,76720.64,0.0,-0.92602,5e-05,10.89259]
[1779199278826,36.55,76709.43,0.0,-0.92657,5e-05,10.82929]
[1779199279832,36.55,76704.94,0.0,-0.92678,5e-05,10.8043]
[1779199280841,36.55,76705.27,0.0,-0.92676,5e-05,10.80667]
[1779199283860,36.55,76699.67,0.0,-0.92703,5e-05,10.77612]
[1779199285877,36.55,76706.57,0.0,-0.92668,5e-05,10.81585]
[1779199287889,36.56,76708.65,0.0,-0.92657,5e-05,10.82863]
[1779199291919,36.56,76717.53,0.0,-0.92614,5e-05,10.87779]
[1779199292926,36.56,76724.7,0.0,-0.92578,5e-05,10.91899]
[1779199293939,36.56,76719.94,0.0,-0.92601,5e-05,10.89227]
[1779199295948,36.56,76712.71,0.0,-0.92636,5e-05,10.85202]
[1779199296955,36.56,76713.17,0.0,-0.92633,5e-05,10.8551]
[1779199301989,36.57,76706.88,0.0,-0.92662,5e-05,10.82182]
[1779199304004,36.57,76700.21,0.0,-0.92693,5e-05,10.78573]
[1779199309053,36.57,76699.41,0.0,-0.92696,5e-05,10.78242]
[1779199314088,36.57,76700.88,0.0,-0.92688,5e-05,10.79232]
[1779199317110,36.57,76709.16,0.0,-0.92646,5e-05,10.84071]
[1779199318115,36.58,76719.03,0.0,-0.92597,5e-05,10.89712]
[1779199320172,36.58,76728.39,0.0,-0.9255,5e-05,10.95075]
[1779199321139,36.58,76733.14,0.0,-0.92526,5e-05,10.97837]
[1779199323164,36.58,76739.96,0.0,-0.92492,5e-05,11.01757]
[1779199325173,36.58,76739.87,0.0,-0.92492,5e-05,11.01746]
[1779199330215,36.58,76740.89,0.0,-0.92486,5e-05,11.02423]
[1779199331211,36.58,76720.64,0.0,-0.92587,5e-05,10.90891]
[1779199332222,36.58,76714.93,0.0,-0.92615,5e-05,10.87637]
[1779199333231,36.58,76714.93,0.0,-0.92614,5e-05,10.87679]
[1779199334237,36.58,76722.59,0.0,-0.92576,5e-05,10.92072]
[1779199335248,36.58,76710.06,0.0,-0.92638,5e-05,10.84986]
[1779199336252,36.58,76710.51,0.0,-0.92635,5e-05,10.85283]
[1779199338267,36.58,76702.13,0.0,-0.92675,5e-05,10.80618]
[1779199339272,36.58,76696.13,0.0,-0.92705,5e-05,10.77231]
[1779199340279,36.58,76697.82,0.0,-0.92696,5e-05,10.78241]
[1779199343302,36.59,76689.4,0.0,-0.92736,5e-05,10.73612]
[1779199344311,36.59,76688.29,0.0,-0.92741,5e-05,10.73025]
[1779199346323,36.59,76695.22,0.0,-0.92707,5e-05,10.76967]
[1779199348336,36.59,76701.13,0.0,-0.92678,5e-05,10.80329]
[1779199350350,36.59,76695.88,0.0,-0.92703,5e-05,10.77384]
[1779199351357,36.59,76688.63,0.0,-0.9274,5e-05,10.72995]
[1779199356392,36.59,76690.31,0.0,-0.92731,5e-05,10.74028]
[1779199361426,36.59,76690.38,0.0,-0.9273,5e-05,10.74151]
[1779199365455,36.59,76692.58,0.0,-0.92719,5e-05,10.75442]
[1779199370492,36.59,76688.22,0.0,-0.9274,5e-05,10.73027]
[1779199374518,36.59,76693.3,0.0,-0.92714,5e-05,10.76041]
[1779199377539,36.6,76684.7,0.0,-0.92755,5e-05,10.71257]
[1779199382577,36.6,76685.02,0.0,-0.92753,5e-05,10.71532]
[1779199384600,36.6,76690.85,0.0,-0.92724,5e-05,10.7488]
[1779199386615,36.6,76694.83,0.0,-0.92704,5e-05,10.77179]
[1779199391654,36.6,76696.19,0.0,-0.92697,5e-05,10.78]
[1779199394671,36.6,76704.78,0.0,-0.92654,5e-05,10.82983]
[1779199395678,36.6,76704.43,0.0,-0.92655,5e-05,10.82819]
[1779199399137,36.6,76698.74,0.0,-0.92682,5e-05,10.797]
[1779199400714,36.6,76697.7,0.0,-0.92687,5e-05,10.79188]
[1779199401721,36.61,76691.06,0.0,-0.92719,5e-05,10.75478]
[1779199402728,36.61,76689.87,0.0,-0.92724,5e-05,10.74852]
[1779199407762,36.61,76689.73,0.0,-0.92723,5e-05,10.75001]
[1779199412798,36.61,76691.08,0.0,-0.92716,5e-05,10.75669]
[1779199417833,36.62,76698.4,0.0,-0.92678,5e-05,10.8002]
[1779199422868,36.62,76694.96,0.0,-0.92693,5e-05,10.78273]
[1779199426896,36.62,76706.02,0.0,-0.92638,5e-05,10.84697]
[1779199427903,36.62,76712.36,0.0,-0.92607,5e-05,10.88324]
[1779199429352,36.62,76712.05,0.0,-0.92608,5e-05,10.88203]
[1779199434953,36.63,76710.9,0.0,-0.92612,5e-05,10.87692]
[1779199439423,36.63,76723.18,0.0,-0.9255,5e-05,10.94814]
[1779199440996,36.63,76728.56,0.0,-0.92523,5e-05,10.97897]
[1779199442002,36.63,76732.06,0.0,-0.92506,5e-05,10.99906]
[1779199445025,36.63,76735.99,0.0,-0.92486,5e-05,11.02177]
[1779199447037,36.63,76744.7,0.0,-0.92442,5e-05,11.07166]
[1779199448052,36.63,76768.8,0.0,-0.92321,5e-05,11.21004]
[1779199450064,36.63,76773.12,0.0,-0.923,5e-05,11.23467]
[1779199454092,36.63,76765.16,0.0,-0.92341,5e-05,11.18785]
[1779199458120,36.63,76764.79,0.0,-0.92343,5e-05,11.185]
[1779199461140,36.63,76756.21,0.0,-0.92387,5e-05,11.1352]
[1779199464163,36.62,76769.88,0.0,-0.92318,5e-05,11.21355]
[1779199465169,36.62,76771.16,0.0,-0.92312,5e-05,11.22073]
[1779199470205,36.62,76776.76,0.0,-0.92285,5e-05,11.25194]
[1779199472224,36.62,76781.77,0.0,-0.92262,5e-05,11.27712]
[1779199474238,36.62,76787.67,0.0,-0.92232,5e-05,11.3106]
[1779199476260,36.62,76843.65,0.0,-0.91943,5e-05,11.63621]
[1779199477272,36.61,76843.65,0.0,-0.91948,5e-05,11.63058]
[1779199478274,36.6,76860.31,0.0,-0.91868,5e-05,11.72018]
[1779199479282,36.6,76859.81,0.0,-0.91872,5e-05,11.71665]
[1779199480288,36.6,76866.92,0.0,-0.91835,5e-05,11.75801]
[1779199481297,36.6,76869.31,0.0,-0.91822,5e-05,11.77194]
[1779199482303,36.6,76881.18,0.0,-0.91759,5e-05,11.84196]
[1779199483309,36.6,76890.61,0.0,-0.91709,5e-05,11.89759]
[1779199484319,36.59,76895.28,0.0,-0.91684,5e-05,11.92496]
[1779199486363,36.59,76899.9,0.0,-0.9166,5e-05,11.95158]
[1779199487358,36.59,76910.82,0.0,-0.91602,5e-05,12.01619]
[1779199488366,36.59,76923.03,0.0,-0.91536,5e-05,12.08859]
[1779199489376,36.59,76913.08,0.0,-0.91591,5e-05,12.02845]
[1779199490386,36.59,76909.44,0.0,-0.91611,5e-05,12.00615]
[1779199491393,36.59,76903.55,0.0,-0.91643,5e-05,11.97051]
[1779199492411,36.59,76903.05,0.0,-0.91646,5e-05,11.96705]
[1779199494422,36.59,76913.92,0.0,-0.91588,5e-05,12.03093]
[1779199495421,36.59,76932.19,0.0,-0.9149,5e-05,12.13968]
[1779199496431,36.58,76932.65,0.0,-0.91488,5e-05,12.14171]
[1779199497435,36.58,76925.5,0.0,-0.91527,5e-05,12.09813]
[1779199498440,36.58,76925.58,0.0,-0.91528,5e-05,12.09794]
[1779199500466,36.58,76936.14,0.0,-0.91471,5e-05,12.15989]
[1779199502473,36.58,76943.33,0.0,-0.91433,5e-05,12.20159]
[1779199503486,36.58,76947.36,0.0,-0.91412,5e-05,12.22502]
[1779199505500,36.57,76929.11,0.0,-0.91513,5e-05,12.11375]
[1779199506506,36.57,76916.66,0.0,-0.91582,5e-05,12.03802]
[1779199507516,36.57,76908.41,0.0,-0.91627,5e-05,11.98877]
[1779199508522,36.57,76900.1,0.0,-0.91672,5e-05,11.93878]
[1779199509530,36.57,76896.02,0.0,-0.91694,5e-05,11.91409]
[1779199514612,36.57,76900.07,0.0,-0.91675,5e-05,11.93585]
[1779199518641,36.56,76909.25,0.0,-0.91627,5e-05,11.98879]
[1779199520036,36.56,76899.31,0.0,-0.91681,5e-05,11.92912]
[1779199521663,36.56,76896.63,0.0,-0.91696,5e-05,11.91236]
[1779199523677,36.56,76891.21,0.0,-0.91726,5e-05,11.87944]
[1779199526698,36.56,76884.24,0.0,-0.91764,5e-05,11.83743]
[1779199528712,36.56,76881.77,0.0,-0.91777,5e-05,11.82227]
[1779199530106,36.56,76876.52,0.0,-0.91806,5e-05,11.79051]
[1779199531734,36.56,76867.95,0.0,-0.91853,5e-05,11.73646]
[1779199532752,36.56,76861.09,0.0,-0.9189,5e-05,11.69599]
[1779199533751,36.56,76856.71,0.0,-0.91913,5e-05,11.67004]
[1779199535765,36.56,76880.91,0.0,-0.91785,5e-05,11.81293]
[1779199536774,36.56,76881.8,0.0,-0.9178,5e-05,11.81799]
[1779199540176,36.56,76873.58,0.0,-0.91825,5e-05,11.76858]
[1779199543821,36.56,76861.13,0.0,-0.91891,5e-05,11.69474]
[1779199544828,36.56,76856.35,0.0,-0.91916,5e-05,11.66657]
[1779199545835,36.56,76851.32,0.0,-0.91943,5e-05,11.63699]
[1779199546847,36.56,76860.97,0.0,-0.91892,5e-05,11.69387]
[1779199547849,36.56,76862.63,0.0,-0.91883,5e-05,11.70364]
[1779199552886,36.56,76859.23,0.0,-0.91901,5e-05,11.68348]
[1779199555908,36.56,76846.29,0.0,-0.91969,5e-05,11.60732]
[1779199556914,36.56,76845.77,0.0,-0.91972,5e-05,11.60435]
[1779199560318,36.56,76831.86,0.0,-0.92044,5e-05,11.52324]
[1779199561949,36.56,76828.21,0.0,-0.92062,5e-05,11.50235]
[1779199565978,36.55,76822.19,0.0,-0.92095,5e-05,11.46573]
[1779199567990,36.55,76828.71,0.0,-0.92062,5e-05,11.50309]
[1779199573026,36.55,76831.14,0.0,-0.92051,5e-05,11.51503]
[1779199575039,36.55,76822.58,0.0,-0.92097,5e-05,11.46385]
[1779199579092,36.55,76809.85,0.0,-0.92164,5e-05,11.38807]
[1779199580475,36.55,76823.63,0.0,-0.92093,5e-05,11.46798]
[1779199581100,36.54,76823.63,0.0,-0.92094,5e-05,11.46748]
[1779199582108,36.54,76815.66,0.0,-0.92135,5e-05,11.42044]
[1779199583147,36.54,76820.19,0.0,-0.92112,5e-05,11.44637]
[1779199585147,36.54,76842.95,0.0,-0.91994,5e-05,11.57945]
[1779199586154,36.54,76850.77,0.0,-0.91953,5e-05,11.62552]
[1779199587161,36.54,76846.8,0.0,-0.91974,5e-05,11.60225]
[1779199588169,36.54,76840.64,0.0,-0.92006,5e-05,11.5662]
[1779199589176,36.54,76832.52,0.0,-0.92048,5e-05,11.51879]
[1779199590563,36.54,76817.42,0.0,-0.92127,5e-05,11.43033]
[1779199593203,36.54,76821.45,0.0,-0.92108,5e-05,11.45055]
[1779199594211,36.54,76830.88,0.0,-0.92059,5e-05,11.50558]
[1779199595217,36.54,76833.37,0.0,-0.92046,5e-05,11.51999]
[1779199599247,36.54,76814.84,0.0,-0.92142,5e-05,11.41139]
[1779199600651,36.54,76794.04,0.0,-0.9225,5e-05,11.28975]
[1779199603275,36.54,76779.66,0.0,-0.92324,5e-05,11.20602]
[1779199604282,36.54,76776.59,0.0,-0.92339,5e-05,11.18815]
[1779199609320,36.54,76768.98,0.0,-0.92378,5e-05,11.14369]
[1779199610327,36.54,76768.05,0.0,-0.92383,5e-05,11.13829]
[1779199614357,36.54,76759.69,0.0,-0.92425,5e-05,11.09016]
[1779199616368,36.54,76753.79,0.0,-0.92454,5e-05,11.05651]
[1779199621404,36.54,76746.82,0.0,-0.92489,5e-05,11.01731]
[1779199626438,36.54,76748.68,0.0,-0.92479,5e-05,11.02869]
[1779199631475,36.54,76750.22,0.0,-0.9247,5e-05,11.0382]
[1779199633489,36.54,76734.9,0.0,-0.92547,5e-05,10.95071]
[1779199634496,36.54,76712.95,0.0,-0.92655,5e-05,10.8261]
[1779199635503,36.54,76710.17,0.0,-0.92667,5e-05,10.81124]
[1779199636510,36.55,76716.44,0.0,-0.92636,5e-05,10.84722]
[1779199637517,36.55,76724.4,0.0,-0.92597,5e-05,10.89279]
[1779199638524,36.55,76731.49,0.0,-0.92562,5e-05,10.93345]
[1779199643558,36.55,76725.11,0.0,-0.92592,5e-05,10.89853]
[1779199647588,36.55,76719.42,0.0,-0.92619,5e-05,10.86765]
[1779199650612,36.55,76709.8,0.0,-0.92665,5e-05,10.81438]
[1779199651619,36.55,76703.3,0.0,-0.92698,5e-05,10.77453]
[1779199654641,36.56,76709.98,0.0,-0.92664,5e-05,10.81395]
[1779199655648,36.56,76715.51,0.0,-0.92637,5e-05,10.84576]
[1779199657667,36.56,76704.67,0.0,-0.92689,5e-05,10.78532]
[1779199658668,36.56,76696.37,0.0,-0.92729,5e-05,10.73902]
[1779199662697,36.56,76688.93,0.0,-0.92763,5e-05,10.69959]
[1779199663703,36.56,76676.97,0.0,-0.9282,5e-05,10.63267]
[1779199667733,36.57,76680.7,0.0,-0.92801,5e-05,10.65501]
[1779199668776,36.57,76686.92,0.0,-0.92771,5e-05,10.69025]
[1779199669760,36.57,76692.16,0.0,-0.92745,5e-05,10.71998]
[1779199670773,36.57,76684.96,0.0,-0.9278,5e-05,10.67968]
[1779199672786,36.57,76672.59,0.0,-0.92839,5e-05,10.61084]
[1779199673793,36.57,76661.62,0.0,-0.92891,5e-05,10.54987]
[1779199674799,36.57,76654.1,0.0,-0.92927,5e-05,10.50839]
[1779199679841,36.57,76668.15,0.0,-0.92857,5e-05,10.58988]
[1779199681229,36.57,76669.46,0.0,-0.9285,5e-05,10.59795]
[1779199681858,36.58,76669.46,0.0,-0.9285,5e-05,10.59832]
[1779199682865,36.58,76658.74,0.0,-0.92901,5e-05,10.5388]
[1779199683873,36.58,76666.18,0.0,-0.92865,5e-05,10.5808]
[1779199685894,36.58,76680.27,0.0,-0.92796,5e-05,10.66048]
[1779199686892,36.58,76688.17,0.0,-0.92758,5e-05,10.70512]
[1779199691363,36.58,76659.25,0.0,-0.92897,5e-05,10.54338]
[1779199692945,36.58,76653.11,0.0,-0.92925,5e-05,10.50971]
[1779199693954,36.58,76656.01,0.0,-0.92911,5e-05,10.52637]
[1779199695969,36.58,76664.98,0.0,-0.92867,5e-05,10.57739]
[1779199696977,36.58,76664.93,0.0,-0.92867,5e-05,10.57748]
[1779199697980,36.58,76669.95,0.0,-0.92843,5e-05,10.60596]
[1779199698992,36.58,76667.26,0.0,-0.92856,5e-05,10.59121]
[1779199701433,36.58,76662.17,0.0,-0.92879,5e-05,10.5634]
[1779199703016,36.59,76662.75,0.0,-0.92876,5e-05,10.56737]
[1779199708052,36.59,76661.26,0.0,-0.92881,5e-05,10.56093]
[1779199711506,36.59,76653.89,0.0,-0.92918,5e-05,10.51779]
[1779199716109,36.59,76661.4,0.0,-0.9288,5e-05,10.56194]
[1779199717117,36.59,76661.96,0.0,-0.92877,5e-05,10.56544]
[1779199722151,36.6,76664.79,0.0,-0.92862,5e-05,10.58309]
[1779199727186,36.6,76661.98,0.0,-0.92874,5e-05,10.56898]
[1779199729200,36.6,76656.45,0.0,-0.92899,5e-05,10.53876]
[1779199731650,36.6,76657.41,0.0,-0.92894,5e-05,10.54489]
[1779199737256,36.61,76657.74,0.0,-0.92891,5e-05,10.54895]
[1779199742291,36.61,76658.43,0.0,-0.92886,5e-05,10.55466]
[1779199743298,36.61,76652.44,0.0,-0.92914,5e-05,10.52158]
[1779199744305,36.61,76652.95,0.0,-0.92911,5e-05,10.52484]
[1779199749340,36.61,76656.95,0.0,-0.9289,5e-05,10.54917]
[1779199751869,36.61,76650.15,0.0,-0.92922,5e-05,10.51197]
[1779199753368,36.62,76647.67,0.0,-0.92933,5e-05,10.49894]
[1779199757396,36.62,76653.96,0.0,-0.92902,5e-05,10.5358]
[1779199758404,36.62,76657.4,0.0,-0.92885,5e-05,10.55539]
[1779199760417,36.62,76668.07,0.0,-0.92833,5e-05,10.61577]
[1779199761424,36.62,76670.58,0.0,-0.92821,5e-05,10.6301]
[1779199766459,36.62,76678.08,0.0,-0.92784,5e-05,10.67339]
[1779199767466,36.62,76690.02,0.0,-0.92726,5e-05,10.74075]
[1779199768473,36.62,76690.1,0.0,-0.92725,5e-05,10.74169]
[1779199770487,36.62,76682.03,0.0,-0.92764,5e-05,10.69638]
[1779199771494,36.62,76674.03,0.0,-0.92804,5e-05,10.64842]
[1779199772519,36.62,76670.47,0.0,-0.92821,5e-05,10.62866]
[1779199774516,36.62,76666.49,0.0,-0.9284,5e-05,10.60686]
[1779199777538,36.63,76674.62,0.0,-0.928,5e-05,10.65325]
[1779199778545,36.63,76681.79,0.0,-0.92765,5e-05,10.69373]
[1779199779551,36.63,76686.9,0.0,-0.9274,5e-05,10.72262]
[1779199781566,36.63,76693.75,0.0,-0.92707,5e-05,10.76139]
[1779199783581,36.63,76699.99,0.0,-0.92676,5e-05,10.79668]
[1779199785594,36.63,76706.47,0.0,-0.92644,5e-05,10.83369]
[1779199787607,36.63,76714.54,0.0,-0.92605,5e-05,10.87928]
[1779199788614,36.63,76713.84,0.0,-0.92608,5e-05,10.87516]
[1779199790628,36.63,76707.86,0.0,-0.92638,5e-05,10.84102]
[1779199791636,36.63,76707.58,0.0,-0.9264,5e-05,10.83936]
[1779199796671,36.63,76706.45,0.0,-0.92645,5e-05,10.83351]
[1779199799692,36.63,76681.47,0.0,-0.92766,5e-05,10.69248]
[1779199800698,36.63,76666.49,0.0,-0.92838,5e-05,10.60861]
[1779199801705,36.63,76667.98,0.0,-0.92831,5e-05,10.61726]
[1779199805735,36.63,76659.58,0.0,-0.9287,5e-05,10.57143]
[1779199806740,36.63,76652.4,0.0,-0.92904,5e-05,10.5317]
[1779199807748,36.63,76655.67,0.0,-0.92888,5e-05,10.55037]
[1779199811779,36.63,76649.83,0.0,-0.92915,5e-05,10.51935]
[1779199812788,36.63,76646.42,0.0,-0.92931,5e-05,10.50079]
[1779199814799,36.64,76653.15,0.0,-0.92898,5e-05,10.53923]
[1779199817819,36.64,76653.6,0.0,-0.92895,5e-05,10.54295]
[1779199822855,36.64,76643.19,0.0,-0.92942,5e-05,10.48702]
[1779199823863,36.64,76639.69,0.0,-0.92959,5e-05,10.46803]
[1779199825878,36.64,76646.2,0.0,-0.92927,5e-05,10.50524]
[1779199827892,36.64,76649.07,0.0,-0.92912,5e-05,10.5221]
[1779199832934,36.65,76652.63,0.0,-0.92895,5e-05,10.54079]
[1779199834941,36.65,76666.19,0.0,-0.9283,5e-05,10.61734]
[1779199835949,36.65,76669.23,0.0,-0.92815,5e-05,10.63465]
[1779199838969,36.65,76671.29,0.0,-0.92804,5e-05,10.6469]
[1779199844010,36.65,76669.19,0.0,-0.92814,5e-05,10.6362]
[1779199845010,36.65,76662.83,0.0,-0.92844,5e-05,10.60081]
[1779199847023,36.65,76663.02,0.0,-0.92843,5e-05,10.60236]
[1779199850396,36.65,76691.11,0.0,-0.92706,5e-05,10.76094]
[1779199852631,36.65,76687.25,0.0,-0.92725,5e-05,10.73945]
[1779199856099,36.65,76695.12,0.0,-0.92686,5e-05,10.78398]
[1779199857105,36.65,76700.79,0.0,-0.92659,5e-05,10.81599]
[1779199858113,36.65,76701.53,0.0,-0.92655,5e-05,10.8201]
[1779199862145,36.65,76722.67,0.0,-0.92551,5e-05,10.94006]
[1779199863154,36.66,76722.67,0.0,-0.92551,5e-05,10.9403]
[1779199864164,36.66,76733.18,0.0,-0.92498,5e-05,11.00032]
[1779199865170,36.66,76737.43,0.0,-0.92477,5e-05,11.02466]
[1779199869201,36.66,76741.35,0.0,-0.92457,5e-05,11.04724]
[1779199874235,36.66,76737.15,0.0,-0.92478,5e-05,11.02338]
[1779199876250,36.66,76731.21,0.0,-0.92508,5e-05,10.98878]
[1779199877266,36.65,76720.24,0.0,-0.92563,5e-05,10.92604]
[1779199878273,36.65,76716.34,0.0,-0.92583,5e-05,10.90369]
[1779199879282,36.65,76711.13,0.0,-0.92608,5e-05,10.87397]
[1779199880287,36.65,76709.89,0.0,-0.92615,5e-05,10.86683]
[1779199882852,36.65,76696.23,0.0,-0.92682,5e-05,10.78937]
[1779199884315,36.65,76692.92,0.0,-0.92698,5e-05,10.77074]
[1779199886338,36.65,76688.93,0.0,-0.92717,5e-05,10.74844]
[1779199891390,36.65,76689.53,0.0,-0.92715,5e-05,10.7492]
[1779199892925,36.66,76703.15,0.0,-0.92649,5e-05,10.82645]
[1779199893392,36.66,76703.15,0.0,-0.92649,5e-05,10.82645]
[1779199895402,36.66,76715.5,0.0,-0.92588,5e-05,10.8964]
[1779199896414,36.66,76720.11,0.0,-0.92565,5e-05,10.92247]
[1779199900437,36.65,76728.74,0.0,-0.92523,5e-05,10.97099]
[1779199903007,36.66,76732.84,0.0,-0.92502,5e-05,10.99491]
[1779199908494,36.66,76733.16,0.0,-0.925,5e-05,10.99766]
[1779199913529,36.66,76731.97,0.0,-0.92505,5e-05,10.99177]
[1779199918564,36.66,76736.33,0.0,-0.92482,5e-05,11.0176]
[1779199921589,36.66,76740.86,0.0,-0.92459,5e-05,11.04411]
[1779199923156,36.66,76730.45,0.0,-0.92511,5e-05,10.98483]
[1779199923599,36.66,76725.28,0.0,-0.92536,5e-05,10.95561]
[1779199926628,36.66,76719.35,0.0,-0.92565,5e-05,10.92233]
[1779199927634,36.66,76708.92,0.0,-0.92617,5e-05,10.86315]
[1779199928643,36.66,76703.46,0.0,-0.92644,5e-05,10.83223]
[1779199929649,36.66,76703.37,0.0,-0.92644,5e-05,10.83177]
[1779199932686,36.66,76697.07,0.0,-0.92675,5e-05,10.79631]
[1779199937706,36.66,76695.73,0.0,-0.92681,5e-05,10.78907]
[1779199942739,36.66,76692.47,0.0,-0.92696,5e-05,10.77115]
[1779199943746,36.66,76685.02,0.0,-0.92732,5e-05,10.72935]
[1779199948784,36.66,76679.57,0.0,-0.92758,5e-05,10.69942]
[1779199952813,36.67,76687.49,0.0,-0.92721,5e-05,10.74159]
[1779199953824,36.67,76693.45,0.0,-0.92692,5e-05,10.77518]
[1779199954828,36.67,76693.85,0.0,-0.9269,5e-05,10.7775]
[1779199958856,36.67,76688.27,0.0,-0.92717,5e-05,10.74615]
[1779199959862,36.67,76683.75,0.0,-0.92739,5e-05,10.72077]
[1779199961881,36.67,76684.55,0.0,-0.92735,5e-05,10.7255]
[1779199962883,36.67,76696.75,0.0,-0.92675,5e-05,10.79437]
[1779199963891,36.67,76696.44,0.0,-0.92677,5e-05,10.79262]
[1779199965904,36.67,76690.77,0.0,-0.92705,5e-05,10.76067]
[1779199970940,36.67,76684.92,0.0,-0.92733,5e-05,10.72814]
[1779199971947,36.67,76679.29,0.0,-0.9276,5e-05,10.69648]
[1779199972954,36.67,76680.91,0.0,-0.92752,5e-05,10.70574]
[1779199974969,36.67,76686.5,0.0,-0.92725,5e-05,10.73743]
[1779199980026,36.67,76682.11,0.0,-0.92745,5e-05,10.7132]
[1779199981012,36.67,76678.98,0.0,-0.9276,5e-05,10.69592]
[1779199985045,36.67,76684.25,0.0,-0.92734,5e-05,10.72608]
[1779199987055,36.67,76687.55,0.0,-0.92718,5e-05,10.74488]
[1779199992091,36.67,76690.27,0.0,-0.92704,5e-05,10.76073]
[1779199994104,36.67,76696.82,0.0,-0.92672,5e-05,10.79786]
[1779199995112,36.67,76702.76,0.0,-0.92643,5e-05,10.83142]
[1779199996118,36.67,76701.68,0.0,-0.92649,5e-05,10.82526]
[1779199997126,36.67,76695.93,0.0,-0.92677,5e-05,10.79278]
[1779199998132,36.67,76694.49,0.0,-0.92684,5e-05,10.78467]
[1779200003167,36.67,76692.43,0.0,-0.92694,5e-05,10.77328]
[1779200008203,36.67,76684.55,0.0,-0.92732,5e-05,10.72932]
[1779200009211,36.67,76675.45,0.0,-0.92776,5e-05,10.67817]
[1779200011225,36.67,76668.98,0.0,-0.92808,5e-05,10.63926]
[1779200012231,36.67,76660.66,0.0,-0.92848,5e-05,10.59295]
[1779200014246,36.67,76657.85,0.0,-0.92861,5e-05,10.57758]
[1779200017274,36.68,76626.01,0.0,-0.93012,5e-05,10.40153]
[1779200018278,36.68,76618.48,0.0,-0.93047,5e-05,10.36005]
[1779200020292,36.68,76611.06,0.0,-0.93081,5e-05,10.31955]
[1779200021300,36.68,76605.46,0.0,-0.93107,5e-05,10.28898]
[1779200023320,36.68,76608.25,0.0,-0.93094,5e-05,10.30497]
[1779200024320,36.68,76614.46,0.0,-0.93065,5e-05,10.33919]
[1779200026333,36.68,76619.29,0.0,-0.93041,5e-05,10.36657]
[1779200028348,36.68,76626.77,0.0,-0.93006,5e-05,10.4083]
[1779200030361,36.68,76631.79,0.0,-0.92982,5e-05,10.43624]
[1779200032376,36.68,76631.38,0.0,-0.92984,5e-05,10.43415]
[1779200037410,36.68,76630.96,0.0,-0.92985,5e-05,10.43222]
[1779200039424,36.68,76623.32,0.0,-0.93021,5e-05,10.39012]
[1779200041439,36.68,76620.2,0.0,-0.93036,5e-05,10.37317]
[1779200044054,36.68,76605.02,0.0,-0.93106,5e-05,10.29002]
[1779200045469,36.68,76595.32,0.0,-0.93151,5e-05,10.23738]
[1779200048493,36.68,76585.73,0.0,-0.93195,5e-05,10.18521]
[1779200049496,36.69,76578.02,0.0,-0.93229,5e-05,10.14446]
[1779200054532,36.69,76582.12,0.0,-0.93209,5e-05,10.16852]
[1779200055539,36.69,76590.21,0.0,-0.93171,5e-05,10.21321]
[1779200060574,36.69,76595.07,0.0,-0.93147,5e-05,10.24148]
[1779200064205,36.69,76587.46,0.0,-0.93181,5e-05,10.20133]
[1779200067623,36.7,76580.78,0.0,-0.93211,5e-05,10.16657]
[1779200072657,36.7,76582.51,0.0,-0.93203,5e-05,10.17494]
[1779200077819,36.7,76577.3,0.0,-0.93225,5e-05,10.1488]
[1779200078825,36.71,76573.71,0.0,-0.9324,5e-05,10.13027]
[1779200084357,36.71,76579.72,0.0,-0.9321,5e-05,10.1657]
[1779200087887,36.71,76587.75,0.0,-0.93172,5e-05,10.21107]
[1779200088895,36.71,76589.04,0.0,-0.93166,5e-05,10.21854]
[1779200093932,36.72,76585.72,0.0,-0.93179,5e-05,10.20247]
[1779200096951,36.72,76577.64,0.0,-0.93215,5e-05,10.15958]
[1779200097962,36.72,76566.77,0.0,-0.93265,5e-05,10.10082]
[1779200098965,36.72,76566.77,0.0,-0.93264,5e-05,10.10135]
[1779200099972,36.72,76563.94,0.0,-0.93277,5e-05,10.08609]
[1779200104000,36.72,76563.03,0.0,-0.9328,5e-05,10.08226]
[1779200109036,36.72,76559.36,0.0,-0.93296,5e-05,10.06331]
[1779200113078,36.72,76569.41,0.0,-0.9325,5e-05,10.11876]
[1779200115085,36.73,76570.39,0.0,-0.93244,5e-05,10.12529]
[1779200120119,36.73,76572.44,0.0,-0.93234,5e-05,10.13782]
[1779200123138,36.73,76564.15,0.0,-0.9327,5e-05,10.09401]
[1779200128173,36.73,76568.04,0.0,-0.93251,5e-05,10.11685]
[1779200130189,36.73,76576.74,0.0,-0.93211,5e-05,10.1644]
[1779200133211,36.74,76582.13,0.0,-0.93187,5e-05,10.19212]
[1779200135224,36.74,76592.49,0.0,-0.93138,5e-05,10.24959]
[1779200139261,36.74,76579.75,0.0,-0.93196,5e-05,10.18136]
[1779200141275,36.74,76574.64,0.0,-0.93219,5e-05,10.1544]
[1779200143297,36.74,76565.33,0.0,-0.93261,5e-05,10.10433]
[1779200144302,36.74,76552.13,0.0,-0.93321,5e-05,10.03292]
[1779200149338,36.74,76550.13,0.0,-0.93329,5e-05,10.02339]
[1779200154408,36.75,76552.89,0.0,-0.93314,5e-05,10.04093]
[1779200158438,36.75,76541.78,0.0,-0.93362,5e-05,9.9836]
[1779200159445,36.75,76538.73,0.0,-0.93375,5e-05,9.96791]
[1779200163473,36.76,76534.0,0.0,-0.93395,5e-05,9.94431]
[1779200164482,36.76,76527.73,0.0,-0.93423,4e-05,9.91096]
[1779200165486,36.76,76523.47,0.0,-0.93442,4e-05,9.88851]
[1779200167502,36.76,76521.55,0.0,-0.93449,4e-05,9.87917]
[1779200168508,36.76,76514.24,0.0,-0.93482,4e-05,9.84047]
[1779200169514,36.76,76509.61,0.0,-0.93502,4e-05,9.81624]
[1779200172536,36.77,76508.43,0.0,-0.93506,4e-05,9.81175]
[1779200174999,36.77,76534.36,0.0,-0.93388,5e-05,9.95217]
[1779200175560,36.77,76534.36,0.0,-0.93387,5e-05,9.95315]
[1779200176570,36.77,76538.73,0.0,-0.93367,5e-05,9.97755]
[1779200180591,36.77,76553.1,0.0,-0.93299,5e-05,10.05839]
[1779200181602,36.78,76557.22,0.0,-0.9328,5e-05,10.0814]
[1779200182606,36.78,76562.71,0.0,-0.93254,5e-05,10.11184]
[1779200183613,36.78,76561.33,0.0,-0.9326,5e-05,10.10491]
[1779200184620,36.78,76535.47,0.0,-0.93377,5e-05,9.9655]
[1779200185626,36.78,76535.47,0.0,-0.93376,5e-05,9.96626]
[1779200186633,36.78,76538.7,0.0,-0.93361,5e-05,9.98449]
[1779200187642,36.78,76547.6,0.0,-0.9332,5e-05,10.03337]
[1779200188651,36.78,76552.66,0.0,-0.93296,5e-05,10.06148]
[1779200189655,36.78,76555.8,0.0,-0.93282,5e-05,10.07915]
[1779200191668,36.79,76558.53,0.0,-0.9327,5e-05,10.09209]
[1779200192676,36.79,76547.7,0.0,-0.93319,5e-05,10.03397]
[1779200193682,36.79,76533.59,0.0,-0.93382,5e-05,9.95846]
[1779200195157,36.79,76523.82,0.0,-0.93425,4e-05,9.90669]
[1779200195699,36.79,76523.82,0.0,-0.93425,4e-05,9.90756]
[1779200196704,36.79,76518.69,0.0,-0.93447,4e-05,9.8809]
[1779200198719,36.8,76523.44,0.0,-0.93424,4e-05,9.90826]
[1779200199726,36.8,76522.56,0.0,-0.93427,4e-05,9.9044]
[1779200201740,36.8,76511.5,0.0,-0.93475,4e-05,9.84685]
[1779200202747,36.8,76505.96,0.0,-0.93499,4e-05,9.81773]
[1779200203753,36.8,76504.51,0.0,-0.93505,4e-05,9.81055]
[1779200208789,36.81,76502.0,0.0,-0.93514,4e-05,9.79998]
[1779200212817,36.81,76509.73,0.0,-0.93476,4e-05,9.84534]
[1779200215306,36.82,76521.79,0.0,-0.93421,4e-05,9.91187]
[1779200216850,36.82,76517.91,0.0,-0.93437,4e-05,9.89275]
[1779200218861,36.82,76514.98,0.0,-0.93448,4e-05,9.87882]
[1779200222888,36.83,76518.31,0.0,-0.9343,4e-05,9.90021]
[1779200226917,36.83,76512.18,0.0,-0.93455,4e-05,9.87068]
[1779200227924,36.83,76506.96,0.0,-0.93477,4e-05,9.84364]
[1779200228936,36.83,76514.34,0.0,-0.93444,4e-05,9.88409]
[1779200229943,36.84,76521.19,0.0,-0.93412,4e-05,9.92172]
[1779200230949,36.84,76526.14,0.0,-0.93389,5e-05,9.94914]
[1779200232963,36.84,76528.3,0.0,-0.93378,5e-05,9.96229]
[1779200235446,36.84,76521.75,0.0,-0.93406,4e-05,9.9294]
[1779200238000,36.85,76527.95,0.0,-0.93376,5e-05,9.96436]
[1779200239007,36.85,76529.59,0.0,-0.93368,5e-05,9.97395]
[1779200244042,36.85,76525.94,0.0,-0.93382,5e-05,9.95806]
[1779200249077,36.86,76527.44,0.0,-0.93372,5e-05,9.96992]
[1779200254112,36.87,76509.42,0.0,-0.93451,4e-05,9.87396]
[1779200255119,36.87,76503.69,0.0,-0.93476,4e-05,9.84423]
[1779200256125,36.87,76503.27,0.0,-0.93477,4e-05,9.84295]
[1779200261162,36.88,76504.54,0.0,-0.93467,4e-05,9.85453]
[1779200265189,36.88,76496.1,0.0,-0.93501,4e-05,9.81322]
[1779200268232,36.89,76512.22,0.0,-0.93427,4e-05,9.90238]
[1779200269225,36.89,76531.03,0.0,-0.93342,5e-05,10.00435]
[1779200270231,36.89,76519.22,0.0,-0.93394,4e-05,9.94151]
[1779200271240,36.89,76512.65,0.0,-0.93423,4e-05,9.90705]
[1779200272246,36.89,76509.26,0.0,-0.93437,4e-05,9.88974]
[1779200273253,36.89,76501.76,0.0,-0.9347,4e-05,9.8505]
[1779200274260,36.9,76499.19,0.0,-0.93481,4e-05,9.83772]
[1779200277290,36.9,76504.58,0.0,-0.93454,4e-05,9.86934]
[1779200282323,36.91,76503.67,0.0,-0.93455,4e-05,9.86902]
[1779200285343,36.91,76495.1,0.0,-0.9349,4e-05,9.82598]
[1779200286348,36.91,76486.76,0.0,-0.93527,4e-05,9.78252]
[1779200287355,36.92,76482.79,0.0,-0.93542,4e-05,9.76351]
[1779200291382,36.92,76472.49,0.0,-0.93584,4e-05,9.7132]
[1779200293396,36.93,76463.88,0.0,-0.9362,4e-05,9.67002]
[1779200298432,36.94,76460.88,0.0,-0.93628,4e-05,9.66022]
[1779200300447,36.94,76454.83,0.0,-0.93652,4e-05,9.63036]
[1779200302459,36.97,76446.89,0.0,-0.93672,4e-05,9.60556]
[1779200303468,36.97,76453.91,0.0,-0.93641,4e-05,9.64331]
[1779200304474,36.97,76462.7,0.0,-0.93602,4e-05,9.69086]
[1779200305481,36.97,76470.31,0.0,-0.93568,4e-05,9.73222]
[1779200306488,36.99,76476.36,0.0,-0.93532,4e-05,9.7747]
[1779200307495,36.99,76485.7,0.0,-0.9349,4e-05,9.82528]
[1779200308502,36.99,76496.88,0.0,-0.93439,4e-05,9.88574]
[1779200310517,36.99,76504.69,0.0,-0.93403,4e-05,9.92915]
[1779200315552,37.0,76501.26,0.0,-0.93418,4e-05,9.9109]
[1779200316558,37.0,76491.22,0.0,-0.93461,4e-05,9.85888]
[1779200317566,37.0,76495.44,0.0,-0.93441,4e-05,9.88228]
[1779200319579,37.01,76490.28,0.0,-0.93463,4e-05,9.85647]
[1779200320590,37.01,76492.52,0.0,-0.93452,4e-05,9.86931]
[1779200322600,37.01,76499.64,0.0,-0.93419,4e-05,9.9091]
[1779200323608,37.01,76503.15,0.0,-0.93403,4e-05,9.92869]
[1779200325622,37.01,76494.03,0.0,-0.93442,4e-05,9.88152]
[1779200326630,37.02,76480.44,0.0,-0.93502,4e-05,9.81001]
[1779200327636,37.02,76478.8,0.0,-0.93508,4e-05,9.80226]
[1779200329654,37.02,76485.95,0.0,-0.93475,4e-05,9.84221]
[1779200331664,37.02,76487.78,0.0,-0.93465,4e-05,9.85375]
[1779200332672,37.02,76479.84,0.0,-0.935,4e-05,9.8124]
[1779200333680,37.03,76468.32,0.0,-0.9355,4e-05,9.75225]
[1779200334698,37.03,76465.19,0.0,-0.93562,4e-05,9.73673]
[1779200337733,37.03,76458.53,0.0,-0.93589,4e-05,9.70474]
[1779200338718,37.03,76451.06,0.0,-0.93621,4e-05,9.66602]
[1779200339731,37.04,76457.7,0.0,-0.93591,4e-05,9.70175]
[1779200340732,37.04,76462.78,0.0,-0.93569,4e-05,9.72925]
[1779200341747,37.04,76463.78,0.0,-0.93564,4e-05,9.73516]
[1779200343762,37.04,76471.44,0.0,-0.93529,4e-05,9.77689]
[1779200348798,37.04,76471.04,0.0,-0.93528,4e-05,9.7775]
[1779200353833,37.05,76472.33,0.0,-0.9352,4e-05,9.78706]
[1779200356388,37.05,76453.04,0.0,-0.93604,4e-05,9.68614]
[1779200356855,37.05,76453.04,0.0,-0.93603,4e-05,9.6872]
[1779200357861,37.05,76425.47,0.0,-0.93722,4e-05,9.54316]
[1779200358868,37.05,76397.07,0.0,-0.93843,4e-05,9.39628]
[1779200359874,37.07,76401.88,0.0,-0.93813,4e-05,9.43243]
[1779200361888,37.1,76394.35,0.0,-0.93832,4e-05,9.40895]
[1779200362896,37.12,76394.35,0.0,-0.93823,4e-05,9.42001]
[1779200363902,37.12,76375.94,0.0,-0.939,4e-05,9.32549]
[1779200364913,37.12,76350.07,0.0,-0.94008,4e-05,9.19351]
[1779200366499,37.13,76338.3,0.0,-0.94049,4e-05,9.14251]
[1779200367932,37.14,76332.54,0.0,-0.94071,4e-05,9.11514]
[1779200368940,37.14,76339.82,0.0,-0.9404,4e-05,9.1532]
[1779200369946,37.14,76340.87,0.0,-0.94035,4e-05,9.15951]
[1779200370952,37.14,76349.1,0.0,-0.94,4e-05,9.20245]
[1779200371960,37.14,76359.25,0.0,-0.93959,4e-05,9.25229]
[1779200372966,37.14,76370.04,0.0,-0.93913,4e-05,9.30846]
[1779200373974,37.14,76386.89,0.0,-0.93841,4e-05,9.39604]
[1779200374983,37.14,76396.12,0.0,-0.93802,4e-05,9.44439]
[1779200376551,37.15,76383.03,0.0,-0.93856,4e-05,9.37766]
[1779200378014,37.15,76383.66,0.0,-0.93853,4e-05,9.38152]
[1779200379015,37.15,76391.45,0.0,-0.9382,4e-05,9.4224]
[1779200380028,37.17,76424.66,0.0,-0.93669,4e-05,9.60557]
[1779200381039,37.17,76432.34,0.0,-0.93635,4e-05,9.64655]
[1779200382036,37.17,76427.27,0.0,-0.93657,4e-05,9.62016]
[1779200383040,37.17,76426.93,0.0,-0.93657,4e-05,9.61911]
[1779200386629,37.17,76436.28,0.0,-0.93614,4e-05,9.67092]
[1779200390093,37.18,76444.58,0.0,-0.93577,4e-05,9.71644]
[1779200391099,37.18,76454.76,0.0,-0.93531,4e-05,9.7711]
[1779200392107,37.18,76465.17,0.0,-0.93485,4e-05,9.82707]
[1779200393115,37.18,76466.87,0.0,-0.93477,4e-05,9.83645]
[1779200394126,37.18,76457.25,0.0,-0.93519,4e-05,9.78589]
[1779200395127,37.18,76447.2,0.0,-0.93562,4e-05,9.73374]
[1779200396699,37.18,76437.99,0.0,-0.93601,4e-05,9.68723]
[1779200398150,37.19,76432.75,0.0,-0.93623,4e-05,9.66031]
[1779200399160,37.19,76425.31,0.0,-0.93655,4e-05,9.62196]
[1779200400174,37.19,76423.62,0.0,-0.93662,4e-05,9.61381]
[1779200402182,37.19,76429.4,0.0,-0.93635,4e-05,9.64548]
[1779200403192,37.19,76425.77,0.0,-0.9365,4e-05,9.62712]
[1779200404197,37.19,76417.64,0.0,-0.93685,4e-05,9.58529]
[1779200405203,37.19,76410.7,0.0,-0.93714,4e-05,9.54984]
[1779200406770,37.2,76414.04,0.0,-0.93699,4e-05,9.56886]
[1779200409231,37.2,76419.88,0.0,-0.93672,4e-05,9.60088]
[1779200411244,37.2,76417.96,0.0,-0.93679,4e-05,9.59229]
[1779200412252,37.2,76415.95,0.0,-0.93687,4e-05,9.58254]
[1779200413258,37.2,76409.67,0.0,-0.93714,4e-05,9.55055]
[1779200414272,37.2,76423.29,0.0,-0.93654,4e-05,9.62248]
[1779200416283,37.21,76416.24,0.0,-0.93683,4e-05,9.58711]
[1779200417289,37.21,76405.48,0.0,-0.93729,4e-05,9.53179]
[1779200418298,37.21,76401.4,0.0,-0.93746,4e-05,9.51091]
[1779200419310,37.21,76388.34,0.0,-0.93801,4e-05,9.44405]
[1779200420313,37.21,76383.33,0.0,-0.93822,4e-05,9.41861]
[1779200421322,37.21,76386.41,0.0,-0.93808,4e-05,9.43505]
[1779200426357,37.22,76392.95,0.0,-0.93779,4e-05,9.47135]
[1779200428372,37.22,76390.28,0.0,-0.93789,4e-05,9.45838]
[1779200430387,37.22,76380.2,0.0,-0.93831,4e-05,9.40716]
[1779200431393,37.22,76377.96,0.0,-0.93842,4e-05,9.39311]
[1779200435423,37.22,76371.72,0.0,-0.93867,4e-05,9.36309]
[1779200436427,37.22,76369.2,0.0,-0.93877,4e-05,9.3507]
[1779200438442,37.23,76375.75,0.0,-0.93848,4e-05,9.38557]
[1779200439449,37.23,76386.08,0.0,-0.93804,4e-05,9.43944]
[1779200440456,37.23,76395.37,0.0,-0.93764,4e-05,9.488]
[1779200441462,37.23,76397.81,0.0,-0.93753,4e-05,9.50103]
[1779200445491,37.23,76383.96,0.0,-0.93811,4e-05,9.43077]
[1779200446499,37.23,76380.28,0.0,-0.93826,4e-05,9.41223]
[1779200451534,37.23,76385.29,0.0,-0.93803,4e-05,9.44058]
[1779200454555,37.24,76394.49,0.0,-0.93762,4e-05,9.49002]
[1779200457578,37.24,76415.62,0.0,-0.93671,4e-05,9.60074]
[1779200458585,37.24,76420.12,0.0,-0.93651,4e-05,9.62499]
[1779200460598,37.24,76411.78,0.0,-0.93686,4e-05,9.58236]
[1779200461603,37.24,76405.92,0.0,-0.93711,4e-05,9.55209]
[1779200462621,37.24,76398.5,0.0,-0.93743,4e-05,9.51382]
[1779200463619,37.24,76385.91,0.0,-0.93796,4e-05,9.44894]
[1779200464627,37.24,76380.88,0.0,-0.93817,4e-05,9.42341]
[1779200465633,37.24,76374.39,0.0,-0.93844,4e-05,9.39043]
[1779200466640,37.25,76374.19,0.0,-0.93844,4e-05,9.38997]
[1779200470668,37.25,76364.77,0.0,-0.93882,4e-05,9.34441]
[1779200472684,37.25,76359.43,0.0,-0.93903,4e-05,9.31767]
[1779200474697,37.27,76352.58,0.0,-0.93925,4e-05,9.29125]
[1779200475704,37.27,76346.54,0.0,-0.9395,4e-05,9.26035]
[1779200476711,37.28,76345.27,0.0,-0.93949,4e-05,9.26152]
[1779200481752,37.32,76334.38,0.0,-0.93974,4e-05,9.23037]
[1779200482759,37.32,76327.28,0.0,-0.94003,4e-05,9.19466]
[1779200487797,37.32,76322.82,0.0,-0.94019,4e-05,9.17512]
[1779200489809,37.33,76335.09,0.0,-0.93966,4e-05,9.23935]
[1779200490817,37.33,76351.01,0.0,-0.93899,4e-05,9.3215]
[1779200491826,37.33,76348.58,0.0,-0.93911,4e-05,9.30676]
[1779200496859,37.33,76347.36,0.0,-0.93913,4e-05,9.30399]
[1779200499903,37.34,76355.09,0.0,-0.93879,4e-05,9.34565]
[1779200500913,37.34,76362.75,0.0,-0.93846,4e-05,9.38562]
[1779200501909,37.34,76334.59,0.0,-0.93963,4e-05,9.24208]
[1779200502918,37.34,76322.34,0.0,-0.94013,4e-05,9.18058]
[1779200503928,37.34,76310.98,0.0,-0.94059,4e-05,9.12391]
[1779200504930,37.34,76319.21,0.0,-0.94025,4e-05,9.16655]
[1779200505936,37.35,76323.37,0.0,-0.94007,4e-05,9.18856]
[1779200508962,37.35,76308.52,0.0,-0.94066,4e-05,9.11599]
[1779200510971,37.35,76306.78,0.0,-0.94071,4e-05,9.10911]
[1779200516009,37.36,76303.18,0.0,-0.94082,4e-05,9.09583]
[1779200519086,37.38,76285.94,0.0,-0.94142,4e-05,9.02128]
[1779200521080,37.38,76272.25,0.0,-0.94196,4e-05,8.95375]
[1779200522067,37.39,76267.7,0.0,-0.94213,4e-05,8.93338]
[1779200523074,37.39,76257.76,0.0,-0.94252,4e-05,8.88514]
[1779200524109,37.39,76262.66,0.0,-0.94231,4e-05,8.91086]
[1779200525107,37.39,76273.91,0.0,-0.94186,4e-05,8.967]
[1779200526111,37.41,76290.74,0.0,-0.94106,4e-05,9.06542]
[1779200527138,37.43,76298.39,0.0,-0.94066,4e-05,9.11425]
[1779200528139,37.43,76298.39,0.0,-0.94065,4e-05,9.11517]
[1779200529147,37.43,76286.96,0.0,-0.94111,4e-05,9.0586]
[1779200530153,37.44,76286.49,0.0,-0.94112,4e-05,9.05728]
[1779200531161,37.45,76296.72,0.0,-0.94062,4e-05,9.11913]
[1779200532168,37.47,76311.48,0.0,-0.93994,4e-05,9.20307]
[1779200533174,37.47,76309.92,0.0,-0.93999,4e-05,9.19598]
[1779200535189,37.47,76304.89,0.0,-0.94019,4e-05,9.17219]
[1779200537780,37.49,76328.4,0.0,-0.93914,4e-05,9.30086]
[1779200538210,37.49,76328.4,0.0,-0.93913,4e-05,9.3016]
[1779200539217,37.49,76335.45,0.0,-0.93883,4e-05,9.33821]
[1779200540230,37.49,76337.24,0.0,-0.93875,4e-05,9.34795]
[1779200544253,37.5,76343.24,0.0,-0.93848,4e-05,9.38091]
[1779200546267,37.5,76342.03,0.0,-0.93852,4e-05,9.37578]
[1779200547855,37.5,76339.83,0.0,-0.9386,4e-05,9.36563]
[1779200552309,37.5,76333.5,0.0,-0.93887,4e-05,9.33262]
[1779200553317,37.5,76324.8,0.0,-0.93923,4e-05,9.2889]
[1779200554325,37.5,76318.72,0.0,-0.93947,4e-05,9.25867]
[1779200555332,37.51,76320.36,0.0,-0.9394,4e-05,9.26774]
[1779200557923,37.51,76311.57,0.0,-0.93974,4e-05,9.22534]
[1779200561373,37.51,76321.36,0.0,-0.93932,4e-05,9.27735]
[1779200562384,37.51,76332.32,0.0,-0.93886,4e-05,9.33387]
[1779200563388,37.52,76325.09,0.0,-0.93915,4e-05,9.29763]
[1779200564395,37.52,76319.43,0.0,-0.93938,4e-05,9.26951]
[1779200565403,37.52,76318.33,0.0,-0.93942,4e-05,9.26462]
[1779200570438,37.52,76314.83,0.0,-0.93954,4e-05,9.25044]
[1779200574465,37.53,76320.2,0.0,-0.93929,4e-05,9.2806]
[1779200576479,37.53,76325.35,0.0,-0.93906,4e-05,9.30814]
[1779200578495,37.53,76326.81,0.0,-0.93899,4e-05,9.31681]
[1779200581514,37.54,76336.66,0.0,-0.93857,4e-05,9.36888]
[1779200582521,37.54,76331.27,0.0,-0.93879,4e-05,9.34187]
[1779200583586,37.54,76315.62,0.0,-0.93943,4e-05,9.26278]
[1779200584573,37.54,76315.62,0.0,-0.93942,4e-05,9.26412]
[1779200585575,37.54,76326.85,0.0,-0.93896,4e-05,9.32123]
[1779200586583,37.54,76327.99,0.0,-0.9389,4e-05,9.32762]
[1779200589603,37.54,76333.68,0.0,-0.93865,4e-05,9.35835]
[1779200593632,37.55,76338.89,0.0,-0.93842,4e-05,9.38703]
[1779200595644,37.55,76350.46,0.0,-0.93792,4e-05,9.44728]
[1779200596652,37.55,76351.64,0.0,-0.93787,4e-05,9.45373]
[1779200599677,37.55,76359.97,0.0,-0.93751,4e-05,9.4977]
[1779200600683,37.55,76370.24,0.0,-0.93706,4e-05,9.55149]
[1779200601689,37.55,76372.34,0.0,-0.93697,4e-05,9.56257]
[1779200606724,37.56,76367.95,0.0,-0.93713,4e-05,9.5435]
[1779200610751,37.56,76384.55,0.0,-0.9364,4e-05,9.6313]
[1779200611764,37.56,76386.53,0.0,-0.93633,4e-05,9.63912]
[1779200613773,37.56,76389.51,0.0,-0.9362,4e-05,9.65469]
[1779200615787,37.56,76384.12,0.0,-0.93643,4e-05,9.62728]
[1779200616793,37.56,76378.31,0.0,-0.93667,4e-05,9.59777]
[1779200617800,37.56,76374.25,0.0,-0.93685,4e-05,9.5769]
[1779200619814,37.57,76362.91,0.0,-0.93733,4e-05,9.51869]
[1779200620822,37.57,76352.2,0.0,-0.93778,4e-05,9.46383]
[1779200621828,37.57,76349.34,0.0,-0.9379,4e-05,9.44948]
[1779200622836,37.57,76358.86,0.0,-0.93749,4e-05,9.49876]
[1779200623843,37.57,76363.35,0.0,-0.9373,4e-05,9.52216]
[1779200628882,37.57,76372.1,0.0,-0.93691,4e-05,9.56852]
[1779200630895,37.57,76351.57,0.0,-0.93778,4e-05,9.46307]
[1779200631907,37.57,76326.13,0.0,-0.93885,4e-05,9.33327]
[1779200632910,37.57,76331.2,0.0,-0.93863,4e-05,9.35965]
[1779200635931,37.57,76335.11,0.0,-0.93846,4e-05,9.38109]
[1779200640968,37.58,76329.78,0.0,-0.93866,4e-05,9.3563]
[1779200643022,37.58,76337.9,0.0,-0.93831,4e-05,9.39923]
[1779200645097,37.58,76332.81,0.0,-0.93851,4e-05,9.37414]
[1779200647048,37.58,76327.46,0.0,-0.93873,4e-05,9.34786]
[1779200652088,37.59,76325.87,0.0,-0.93877,4e-05,9.34244]
[1779200657114,37.59,76335.37,0.0,-0.93835,4e-05,9.39355]
[1779200658119,37.59,76329.66,0.0,-0.93859,4e-05,9.36483]
[1779200659127,37.59,76327.43,0.0,-0.93868,4e-05,9.35394]
[1779200662148,37.6,76338.92,0.0,-0.93818,4e-05,9.4141]
[1779200663155,37.6,76341.79,0.0,-0.93806,4e-05,9.4292]
[1779200665169,37.6,76344.87,0.0,-0.93792,4e-05,9.44573]
[1779200668723,37.6,76333.96,0.0,-0.93837,4e-05,9.39097]
[1779200670207,37.6,76330.2,0.0,-0.93852,4e-05,9.3726]
[1779200672219,37.6,76340.47,0.0,-0.9381,4e-05,9.42301]
[1779200673225,37.6,76348.66,0.0,-0.93775,4e-05,9.46539]
[1779200674232,37.6,76353.35,0.0,-0.93755,4e-05,9.48981]
[1779200677253,37.61,76347.01,0.0,-0.93781,4e-05,9.45818]
[1779200680281,37.61,76339.99,0.0,-0.9381,4e-05,9.42325]
[1779200681284,37.61,76345.1,0.0,-0.93788,4e-05,9.44983]
[1779200682291,37.61,76346.14,0.0,-0.93783,4e-05,9.45552]
[1779200684305,37.61,76351.9,0.0,-0.93758,4e-05,9.48574]
[1779200686319,37.61,76360.43,0.0,-0.93722,4e-05,9.53019]
[1779200687326,37.61,76360.62,0.0,-0.93721,4e-05,9.53139]
[1779200692364,37.61,76359.18,0.0,-0.93726,4e-05,9.52505]
[1779200693369,37.61,76372.11,0.0,-0.93671,4e-05,9.59198]
[1779200694376,37.61,76375.26,0.0,-0.93657,4e-05,9.60838]
[1779200699413,37.61,76379.12,0.0,-0.9364,4e-05,9.62877]
[1779200701426,37.61,76383.65,0.0,-0.93621,4e-05,9.65231]
[1779200703443,37.61,76390.22,0.0,-0.93592,4e-05,9.68641]
[1779200705455,37.61,76409.34,0.0,-0.93509,4e-05,9.78649]
[1779200706465,37.61,76409.93,0.0,-0.93507,4e-05,9.7894]
[1779200710491,37.61,76404.07,0.0,-0.93533,4e-05,9.75801]
[1779200711499,37.61,76395.36,0.0,-0.93571,4e-05,9.71244]
[1779200712508,37.61,76394.86,0.0,-0.93573,4e-05,9.70976]
[1779200713513,37.61,76381.62,0.0,-0.9363,4e-05,9.64089]
[1779200714520,37.61,76372.98,0.0,-0.93667,4e-05,9.59618]
[1779200715526,37.61,76369.69,0.0,-0.93681,4e-05,9.57927]
[1779200717539,37.61,76365.31,0.0,-0.937,4e-05,9.55693]
[1779200719090,37.61,76349.76,0.0,-0.93765,4e-05,9.47725]
[1779200720562,37.61,76345.27,0.0,-0.93784,4e-05,9.45449]
[1779200722574,37.61,76348.26,0.0,-0.93771,4e-05,9.47046]
[1779200723582,37.62,76359.51,0.0,-0.93723,4e-05,9.52858]
[1779200724588,37.62,76366.04,0.0,-0.93695,4e-05,9.56244]
[1779200725607,37.62,76366.45,0.0,-0.93693,4e-05,9.5647]
[1779200726614,37.62,76341.04,0.0,-0.93801,4e-05,9.43421]
[1779200727622,37.62,76330.42,0.0,-0.93845,4e-05,9.38026]
[1779200729162,37.62,76328.85,0.0,-0.93851,4e-05,9.37313]
[1779200734671,37.62,76331.57,0.0,-0.93839,4e-05,9.38626]
[1779200739705,37.63,76326.98,0.0,-0.93857,4e-05,9.36504]
[1779200740712,37.63,76324.13,0.0,-0.93868,4e-05,9.351]
[1779200744744,37.63,76329.61,0.0,-0.93844,4e-05,9.38093]
[1779200749776,37.63,76331.69,0.0,-0.93833,4e-05,9.39388]
[1779200751790,37.64,76322.62,0.0,-0.9387,4e-05,9.3486]
[1779200756826,37.64,76327.78,0.0,-0.93846,4e-05,9.37794]
[1779200761862,37.64,76330.23,0.0,-0.93834,4e-05,9.39261]
[1779200765890,37.65,76335.71,0.0,-0.9381,4e-05,9.42217]
[1779200770925,37.65,76336.69,0.0,-0.93804,4e-05,9.42897]
[1779200775960,37.65,76333.32,0.0,-0.93817,4e-05,9.4136]
[1779200780996,37.66,76338.83,0.0,-0.93792,4e-05,9.44366]
[1779200782002,37.66,76343.88,0.0,-0.9377,4e-05,9.46983]
[1779200784016,37.66,76350.81,0.0,-0.93741,4e-05,9.50593]
[1779200785026,37.66,76356.67,0.0,-0.93716,4e-05,9.53627]
[1779200787041,37.66,76350.42,0.0,-0.93742,4e-05,9.50461]
[1779200791075,37.66,76356.75,0.0,-0.93716,4e-05,9.53482]
[1779200792077,37.66,76370.19,0.0,-0.93658,4e-05,9.60492]
[1779200793086,37.66,76379.25,0.0,-0.93619,4e-05,9.65182]
[1779200796104,37.66,76386.36,0.0,-0.93589,4e-05,9.68864]
[1779200800132,37.66,76379.21,0.0,-0.93619,4e-05,9.65147]
[1779200802147,37.66,76370.61,0.0,-0.93656,4e-05,9.6071]
[1779200806176,37.66,76377.55,0.0,-0.93626,4e-05,9.64338]
[1779200807182,37.66,76392.5,0.0,-0.93562,4e-05,9.72093]
[1779200809197,37.66,76397.77,0.0,-0.93539,4e-05,9.74814]
[1779200814233,37.66,76401.84,0.0,-0.93522,4e-05,9.76862]
[1779200816248,37.66,76388.76,0.0,-0.93579,4e-05,9.70029]
[1779200820275,37.66,76382.72,0.0,-0.93605,4e-05,9.6688]
[1779200822290,37.66,76372.92,0.0,-0.93647,4e-05,9.61804]
[1779200823296,37.66,76367.46,0.0,-0.93671,4e-05,9.58989]
[1779200825309,37.66,76367.02,0.0,-0.93672,4e-05,9.58785]
[1779200830353,37.66,76368.82,0.0,-0.93664,4e-05,9.59766]
[1779200833369,37.66,76383.13,0.0,-0.93603,4e-05,9.67193]
[1779200834373,37.66,76382.98,0.0,-0.93603,4e-05,9.6711]
[1779200837397,37.66,76377.94,0.0,-0.93625,4e-05,9.64487]
[1779200838404,37.66,76366.14,0.0,-0.93676,4e-05,9.58383]
[1779200839964,37.66,76364.59,0.0,-0.93682,4e-05,9.57602]
[1779200844446,37.66,76366.01,0.0,-0.93676,4e-05,9.58366]
[1779200848474,37.66,76373.55,0.0,-0.93643,4e-05,9.62289]
[1779200850035,37.66,76374.83,0.0,-0.93638,4e-05,9.62951]
[1779200854517,37.66,76380.96,0.0,-0.93613,4e-05,9.65817]
[1779200856532,37.66,76384.12,0.0,-0.936,4e-05,9.67443]
[1779200860107,37.66,76399.47,0.0,-0.93534,4e-05,9.75382]
[1779200861568,37.66,76403.4,0.0,-0.93517,4e-05,9.77411]
[1779200864591,37.66,76406.79,0.0,-0.93503,4e-05,9.79106]
[1779200868617,37.66,76394.47,0.0,-0.93557,4e-05,9.72577]
[1779200870179,37.66,76388.65,0.0,-0.93583,4e-05,9.69522]
[1779200872645,37.66,76395.92,0.0,-0.93551,4e-05,9.7328]
[1779200873652,37.66,76402.12,0.0,-0.93525,4e-05,9.76495]
[1779200874660,37.66,76402.95,0.0,-0.93521,4e-05,9.76907]
[1779200875667,37.66,76408.43,0.0,-0.93497,4e-05,9.79747]
[1779200876677,37.65,76419.74,0.0,-0.93448,4e-05,9.85642]
[1779200877684,37.65,76431.79,0.0,-0.93395,4e-05,9.91988]
[1779200878690,37.65,76434.45,0.0,-0.93383,4e-05,9.93387]
[1779200883725,37.65,76429.69,0.0,-0.93405,4e-05,9.90808]
[1779200888762,37.65,76444.37,0.0,-0.9334,4e-05,9.98578]
[1779200890330,37.65,76453.13,0.0,-0.93301,4e-05,10.03199]
[1779200894803,37.65,76457.48,0.0,-0.93282,4e-05,10.05453]
[1779200896818,37.65,76448.03,0.0,-0.93324,4e-05,10.00422]
[1779200897833,37.65,76451.13,0.0,-0.93311,4e-05,10.02056]
[1779200900405,37.65,76462.99,0.0,-0.93258,4e-05,10.08317]
[1779200901853,37.65,76455.98,0.0,-0.93289,4e-05,10.0458]
[1779200902863,37.65,76455.21,0.0,-0.93293,4e-05,10.04161]
[1779200907895,37.65,76455.1,0.0,-0.93294,4e-05,10.04055]
[1779200912930,37.65,76457.56,0.0,-0.93285,4e-05,10.05003]
[1779200917967,37.65,76455.15,0.0,-0.93296,4e-05,10.0368]
[1779200918975,37.65,76438.87,0.0,-0.93369,4e-05,9.95068]
[1779200919981,37.65,76427.54,0.0,-0.93419,4e-05,9.8911]
[1779200920988,37.65,76423.74,0.0,-0.93435,4e-05,9.8713]
[1779200923001,37.65,76422.86,0.0,-0.93439,4e-05,9.86709]
[1779200925017,37.65,76427.4,0.0,-0.93418,4e-05,9.89148]
[1779200929046,37.65,76437.29,0.0,-0.93374,4e-05,9.94398]
[1779200930054,37.65,76439.81,0.0,-0.93363,4e-05,9.95734]
[1779200932068,37.65,76433.75,0.0,-0.9339,4e-05,9.92559]
[1779200936096,37.65,76428.25,0.0,-0.93413,4e-05,9.89705]
[1779200938109,37.65,76422.5,0.0,-0.93438,4e-05,9.86718]
[1779200943145,37.65,76424.76,0.0,-0.93428,4e-05,9.87993]
[1779200948180,37.66,76419.93,0.0,-0.93448,4e-05,9.85548]
[1779200953220,37.66,76404.75,0.0,-0.93514,4e-05,9.7762]
[1779200957248,37.66,76400.25,0.0,-0.93534,4e-05,9.75218]
[1779200962289,37.65,76403.57,0.0,-0.93521,4e-05,9.76876]
[1779200966316,37.65,76409.68,0.0,-0.93495,4e-05,9.79999]
[1779200971351,37.65,76421.39,0.0,-0.93446,4e-05,9.85731]
[1779200976386,37.65,76414.73,0.0,-0.93476,4e-05,9.82118]
[1779200981422,37.65,76413.21,0.0,-0.93484,4e-05,9.81235]
[1779200983435,37.65,76404.74,0.0,-0.93521,4e-05,9.76784]
[1779200988470,37.65,76397.85,0.0,-0.93551,4e-05,9.7314]
[1779200989476,37.65,76395.63,0.0,-0.93561,4e-05,9.71979]
[1779200994512,37.65,76391.5,0.0,-0.93579,4e-05,9.6982]
[1779200997533,37.65,76397.04,0.0,-0.93555,4e-05,9.72704]
[1779200999547,37.65,76400.25,0.0,-0.93541,4e-05,9.74368]
[1779201001117,37.65,76405.37,0.0,-0.93519,4e-05,9.77033]
[1779201002581,37.65,76419.56,0.0,-0.93457,4e-05,9.84441]
[1779201003588,37.65,76421.55,0.0,-0.93448,4e-05,9.85463]
[1779201008623,37.65,76419.44,0.0,-0.93456,4e-05,9.8449]
[1779201012652,37.65,76412.18,0.0,-0.93488,4e-05,9.80746]
[1779201013657,37.65,76408.21,0.0,-0.93505,4e-05,9.78651]
[1779201016688,37.65,76406.28,0.0,-0.93514,4e-05,9.77597]
[1779201021715,37.65,76404.4,0.0,-0.93523,4e-05,9.76557]
[1779201024737,37.65,76394.02,0.0,-0.93568,4e-05,9.71109]
[1779201025743,37.65,76378.42,0.0,-0.93635,4e-05,9.63008]
[1779201026756,37.65,76372.82,0.0,-0.93659,4e-05,9.6012]
[1779201027758,37.65,76364.65,0.0,-0.93694,4e-05,9.55916]
[1779201028765,37.65,76362.62,0.0,-0.93702,4e-05,9.5489]
[1779201031333,37.65,76354.37,0.0,-0.93739,4e-05,9.50385]
[1779201032793,37.65,76344.92,0.0,-0.93779,4e-05,9.45582]
[1779201033800,37.65,76342.61,0.0,-0.93788,4e-05,9.44434]
[1779201036820,37.65,76349.87,0.0,-0.93757,4e-05,9.48229]
[1779201037827,37.65,76334.48,0.0,-0.93821,4e-05,9.40414]
[1779201038835,37.65,76327.22,0.0,-0.93851,4e-05,9.36753]
[1779201039842,37.65,76330.9,0.0,-0.93835,4e-05,9.38678]
[1779201041403,37.65,76336.54,0.0,-0.93811,4e-05,9.41605]
[1779201042862,37.66,76333.92,0.0,-0.93821,4e-05,9.40349]
[1779201045884,37.66,76332.26,0.0,-0.93827,4e-05,9.39635]
[1779201048913,37.66,76340.78,0.0,-0.9379,4e-05,9.44118]
[1779201049913,37.66,76346.37,0.0,-0.93767,4e-05,9.4702]
[1779201051474,37.66,76351.74,0.0,-0.93744,4e-05,9.49808]
[1779201051928,37.66,76351.74,0.0,-0.93743,4e-05,9.49836]
[1779201056964,37.66,76359.85,0.0,-0.93708,4e-05,9.54144]
[1779201058977,37.66,76364.37,0.0,-0.93688,4e-05,9.56512]
[1779201061546,37.66,76387.24,0.0,-0.9359,4e-05,9.6838]
[1779201063005,37.66,76396.59,0.0,-0.93549,4e-05,9.73237]
[1779201064011,37.66,76395.57,0.0,-0.93554,4e-05,9.72695]
[1779201068043,37.66,76388.67,0.0,-0.93584,4e-05,9.69062]
[1779201073075,37.66,76375.51,0.0,-0.93641,4e-05,9.62214]
[1779201074081,37.66,76375.01,0.0,-0.93643,4e-05,9.6196]
[1779201077110,37.66,76381.94,0.0,-0.93613,4e-05,9.65563]
[1779201079120,37.66,76391.62,0.0,-0.93572,4e-05,9.70576]
[1779201084156,37.66,76393.47,0.0,-0.93564,4e-05,9.71475]
[1779201089196,37.66,76380.55,0.0,-0.9362,4e-05,9.64708]
[1779201090211,37.66,76361.97,0.0,-0.937,4e-05,9.55107]
[1779201091210,37.66,76357.98,0.0,-0.93718,4e-05,9.52764]
[1779201093224,37.66,76357.47,0.0,-0.9372,4e-05,9.52537]
[1779201096253,37.66,76371.01,0.0,-0.93662,4e-05,9.59572]
[1779201098264,37.66,76376.44,0.0,-0.93639,4e-05,9.62383]
[1779201103300,37.66,76379.31,0.0,-0.93626,4e-05,9.63878]
[1779201105312,37.66,76392.61,0.0,-0.93569,4e-05,9.70764]
[1779201109341,37.66,76384.02,0.0,-0.93607,4e-05,9.66267]
[1779201110349,37.66,76384.62,0.0,-0.93604,4e-05,9.66573]
[1779201114376,37.66,76392.24,0.0,-0.93571,4e-05,9.70506]
[1779201119412,37.66,76391.94,0.0,-0.93573,4e-05,9.70299]
[1779201124446,37.66,76398.39,0.0,-0.93546,4e-05,9.73602]
[1779201126461,37.66,76383.65,0.0,-0.9361,4e-05,9.65914]
[1779201127468,37.66,76385.09,0.0,-0.93603,4e-05,9.6666]
[1779201129482,37.66,76379.38,0.0,-0.93628,4e-05,9.63694]
[1779201130490,37.66,76372.97,0.0,-0.93656,4e-05,9.6038]
[1779201131496,37.66,76371.72,0.0,-0.93661,4e-05,9.59741]
[1779201136531,37.66,76371.87,0.0,-0.9366,4e-05,9.59871]
[1779201138544,37.66,76371.98,0.0,-0.93659,4e-05,9.5994]
[1779201143580,37.66,76369.96,0.0,-0.93667,4e-05,9.58936]
[1779201145593,37.66,76359.09,0.0,-0.93714,4e-05,9.53347]
[1779201146601,37.66,76361.36,0.0,-0.93704,4e-05,9.54531]
[1779201151637,37.66,76356.81,0.0,-0.93724,4e-05,9.51949]
[1779201155672,37.66,76346.19,0.0,-0.93769,4e-05,9.46563]
[1779201156676,37.66,76329.13,0.0,-0.9384,4e-05,9.37859]
[1779201157684,37.66,76330.47,0.0,-0.93835,4e-05,9.3852]
[1779201158690,37.66,76331.13,0.0,-0.93832,4e-05,9.38847]
[1779201163724,37.67,76332.25,0.0,-0.93826,4e-05,9.39636]
[1779201167753,37.67,76340.3,0.0,-0.93791,4e-05,9.43858]
[1779201168762,37.67,76349.58,0.0,-0.93751,4e-05,9.48679]
[1779201169767,37.67,76354.64,0.0,-0.9373,4e-05,9.51278]
[1779201170774,37.67,76352.73,0.0,-0.93738,4e-05,9.50339]
[1779201175809,37.67,76349.52,0.0,-0.9375,4e-05,9.48794]
[1779201177823,37.67,76346.11,0.0,-0.93764,4e-05,9.47093]
[1779201182857,37.68,76342.88,0.0,-0.93777,4e-05,9.45575]
[1779201186885,37.68,76347.95,0.0,-0.93754,4e-05,9.48291]
[1779201192477,37.68,76350.23,0.0,-0.93744,4e-05,9.49587]
[1779201197963,37.68,76350.34,0.0,-0.93742,4e-05,9.49792]
[1779201200990,37.68,76338.15,0.0,-0.93793,4e-05,9.4357]
[1779201202561,37.68,76306.69,0.0,-0.93924,4e-05,9.27579]
[1779201203014,37.68,76306.69,0.0,-0.93924,4e-05,9.27649]
[1779201205040,37.68,76298.17,0.0,-0.93959,4e-05,9.2334]
[1779201206039,37.69,76295.32,0.0,-0.9397,4e-05,9.21973]
[1779201207051,37.69,76297.52,0.0,-0.9396,4e-05,9.23172]
[1779201209060,37.69,76303.86,0.0,-0.93933,4e-05,9.26508]
[1779201211073,37.7,76307.17,0.0,-0.93916,4e-05,9.28521]
[1779201215103,37.73,76321.77,0.0,-0.93841,4e-05,9.37584]
[1779201216109,37.73,76324.11,0.0,-0.93828,4e-05,9.39184]
[1779201221144,37.75,76317.4,0.0,-0.93849,4e-05,9.36633]
[1779201222720,37.76,76306.76,0.0,-0.93889,4e-05,9.31667]
[1779201224165,37.76,76312.51,0.0,-0.93865,4e-05,9.34674]
[1779201226179,37.76,76324.71,0.0,-0.93813,4e-05,9.40953]
[1779201231213,37.76,76328.2,0.0,-0.93797,4e-05,9.42877]
[1779201232790,37.76,76320.56,0.0,-0.93829,4e-05,9.39011]
[1779201233229,37.76,76320.56,0.0,-0.93829,4e-05,9.39045]
[1779201238262,37.76,76316.91,0.0,-0.93843,4e-05,9.37367]
[1779201240276,37.77,76323.46,0.0,-0.93815,4e-05,9.40767]
[1779201245312,37.77,76318.18,0.0,-0.93835,4e-05,9.38229]
[1779201250347,37.77,76311.89,0.0,-0.9386,4e-05,9.35212]
[1779201252361,37.77,76305.17,0.0,-0.93887,4e-05,9.31888]
[1779201257395,37.78,76303.18,0.0,-0.93894,4e-05,9.31092]
[1779201259409,37.78,76288.7,0.0,-0.93953,4e-05,9.2388]
[1779201264448,37.78,76293.63,0.0,-0.9393,4e-05,9.2665]
[1779201269480,37.79,76289.8,0.0,-0.93944,4e-05,9.24996]
[1779201272501,37.79,76270.65,0.0,-0.94023,4e-05,9.15209]
[1779201276530,37.79,76260.2,0.0,-0.94063,4e-05,9.1028]
[1779201278583,37.8,76245.0,0.0,-0.94124,4e-05,9.02776]
[1779201279565,37.8,76245.0,0.0,-0.94123,4e-05,9.02867]
[1779201280572,37.8,76229.03,0.0,-0.94186,4e-05,8.94996]
[1779201281582,37.8,76221.48,0.0,-0.94216,4e-05,8.91275]
[1779201282594,37.8,76210.12,0.0,-0.9426,4e-05,8.85797]
[1779201286630,37.8,76220.17,0.0,-0.94218,4e-05,8.91023]
[1779201288645,37.81,76240.59,0.0,-0.94136,4e-05,9.01241]
[1779201290659,37.81,76246.1,0.0,-0.94113,4e-05,9.04068]
[1779201291665,37.81,76236.6,0.0,-0.94151,4e-05,8.994]
[1779201292673,37.81,76227.51,0.0,-0.94187,4e-05,8.94956]
[1779201297712,37.81,76221.15,0.0,-0.94209,4e-05,8.92109]
[1779201302746,37.82,76223.97,0.0,-0.94196,4e-05,8.93814]
[1779201304759,37.82,76231.92,0.0,-0.94163,4e-05,8.97858]
[1779201306773,37.82,76241.31,0.0,-0.94125,4e-05,9.02615]
[1779201311808,37.83,76245.59,0.0,-0.94105,4e-05,9.04965]
[1779201313822,37.83,76252.15,0.0,-0.94078,4e-05,9.08308]
[1779201316844,37.83,76235.83,0.0,-0.94143,4e-05,9.00311]
[1779201317850,37.83,76228.24,0.0,-0.94173,4e-05,8.96598]
[1779201318857,37.83,76228.08,0.0,-0.94173,4e-05,8.96572]
[1779201323893,37.84,76230.11,0.0,-0.94163,4e-05,8.97835]
[1779201326924,37.84,76235.74,0.0,-0.94139,4e-05,9.00774]
[1779201328934,37.84,76245.39,0.0,-0.941,4e-05,9.05654]
[1779201329945,37.84,76246.1,0.0,-0.94097,4e-05,9.06045]
[1779201330946,37.84,76257.01,0.0,-0.94052,4e-05,9.1152]
[1779201331954,37.84,76268.2,0.0,-0.94008,4e-05,9.16849]
[1779201332961,37.84,76266.75,0.0,-0.94013,4e-05,9.16187]
[1779201335983,37.85,76273.57,0.0,-0.93984,4e-05,9.19801]
[1779201339005,37.85,76276.98,0.0,-0.93968,4e-05,9.21693]
[1779201342026,37.85,76270.34,0.0,-0.93995,4e-05,9.18443]
[1779201343583,37.85,76263.92,0.0,-0.94021,4e-05,9.15265]
[1779201346055,37.85,76260.36,0.0,-0.94035,4e-05,9.13532]
[1779201348074,37.85,76265.44,0.0,-0.94014,4e-05,9.16125]
[1779201350086,37.85,76273.14,0.0,-0.93982,4e-05,9.20028]
[1779201352103,37.85,76269.04,0.0,-0.93999,4e-05,9.18004]
[1779201353654,37.85,76267.54,0.0,-0.94004,4e-05,9.17293]
[1779201356130,37.86,76273.57,0.0,-0.93979,4e-05,9.20357]
[1779201361165,37.86,76280.55,0.0,-0.9395,4e-05,9.23943]
[1779201362176,37.86,76285.25,0.0,-0.93931,4e-05,9.2632]
[1779201363726,37.86,76275.21,0.0,-0.93972,4e-05,9.21284]
[1779201365196,37.86,76276.32,0.0,-0.93967,4e-05,9.21856]
[1779201366204,37.86,76284.65,0.0,-0.93933,4e-05,9.2606]
[1779201367211,37.86,76292.82,0.0,-0.93899,4e-05,9.30235]
[1779201368218,37.86,76299.54,0.0,-0.9387,4e-05,9.33678]
[1779201369225,37.86,76300.99,0.0,-0.93864,4e-05,9.34452]
[1779201374261,37.86,76301.71,0.0,-0.93859,4e-05,9.35019]
[1779201375268,37.86,76307.52,0.0,-0.93835,4e-05,9.38004]
[1779201376274,37.86,76311.63,0.0,-0.93817,4e-05,9.40126]
[1779201378292,37.86,76304.78,0.0,-0.93846,4e-05,9.36668]
[1779201380306,37.86,76304.71,0.0,-0.93846,4e-05,9.36663]
[1779201381317,37.87,76312.11,0.0,-0.93815,4e-05,9.40458]
[1779201382320,37.87,76316.87,0.0,-0.93794,4e-05,9.42911]
[1779201383868,37.87,76317.14,0.0,-0.93793,4e-05,9.43104]
[1779201389372,37.87,76315.85,0.0,-0.93797,4e-05,9.42593]
[1779201392398,37.87,76310.53,0.0,-0.93821,4e-05,9.39633]
[1779201393938,37.87,76301.94,0.0,-0.93857,4e-05,9.35258]
[1779201396428,37.87,76309.67,0.0,-0.93823,4e-05,9.39301]
[1779201397435,37.87,76315.73,0.0,-0.93798,4e-05,9.42412]
[1779201398442,37.87,76322.09,0.0,-0.93771,4e-05,9.45677]
[1779201404016,37.87,76324.72,0.0,-0.93759,4e-05,9.47142]
[1779201409518,37.88,76321.82,0.0,-0.9377,4e-05,9.45794]
[1779201414079,37.88,76314.7,0.0,-0.93799,4e-05,9.42266]
[1779201414553,37.88,76314.7,0.0,-0.93799,4e-05,9.42295]
[1779201415561,37.88,76309.13,0.0,-0.93822,4e-05,9.39498]
[1779201420596,37.88,76313.19,0.0,-0.93803,4e-05,9.41727]
[1779201425630,37.89,76311.09,0.0,-0.93811,4e-05,9.40826]
[1779201428652,37.89,76320.06,0.0,-0.93772,4e-05,9.45478]
[1779201429659,37.89,76334.7,0.0,-0.93711,4e-05,9.52968]
[1779201433687,37.89,76328.04,0.0,-0.93738,4e-05,9.49609]
[1779201434694,37.89,76320.34,0.0,-0.9377,4e-05,9.45702]
[1779201438723,37.89,76314.31,0.0,-0.93795,4e-05,9.42727]
[1779201443761,37.89,76316.36,0.0,-0.93785,4e-05,9.43892]
[1779201447785,37.89,76321.52,0.0,-0.93763,4e-05,9.46602]
[1779201448792,37.89,76328.15,0.0,-0.93735,4e-05,9.49998]
[1779201450809,37.89,76322.96,0.0,-0.93757,4e-05,9.47379]
[1779201453828,37.89,76313.67,0.0,-0.93797,4e-05,9.42402]
[1779201458861,37.9,76312.89,0.0,-0.93799,4e-05,9.42123]
[1779201459869,37.9,76306.54,0.0,-0.93825,4e-05,9.38926]
[1779201463897,37.9,76300.84,0.0,-0.93848,4e-05,9.3616]
[1779201468933,37.9,76308.63,0.0,-0.93814,4e-05,9.40269]
[1779201473968,37.9,76312.56,0.0,-0.93797,4e-05,9.42401]
[1779201475983,37.9,76317.88,0.0,-0.93774,4e-05,9.45149]
[1779201480020,37.91,76322.69,0.0,-0.93753,4e-05,9.47663]
[1779201485057,37.91,76323.32,0.0,-0.9375,4e-05,9.48054]
[1779201487072,37.91,76331.87,0.0,-0.93714,4e-05,9.52446]
[1779201488076,37.91,76335.59,0.0,-0.93698,4e-05,9.54356]
[1779201490090,37.91,76338.08,0.0,-0.93688,4e-05,9.55633]
[1779201491100,37.91,76344.56,0.0,-0.9366,4e-05,9.58957]
[1779201492104,37.91,76349.25,0.0,-0.9364,4e-05,9.61362]
[1779201493118,37.91,76356.02,0.0,-0.93611,4e-05,9.64838]
[1779201494119,37.91,76360.02,0.0,-0.93594,4e-05,9.66886]
[1779201496133,37.91,76362.82,0.0,-0.93583,4e-05,9.68295]
[1779201501184,37.9,76357.72,0.0,-0.93605,4e-05,9.65575]
[1779201502192,37.9,76341.12,0.0,-0.93676,4e-05,9.57027]
[1779201503197,37.9,76338.92,0.0,-0.93685,4e-05,9.55899]
[1779201504712,37.9,76346.9,0.0,-0.93651,4e-05,9.59993]
[1779201507225,37.9,76352.07,0.0,-0.9363,4e-05,9.62639]
[1779201511255,37.9,76360.28,0.0,-0.93597,4e-05,9.6653]
[1779201513268,37.9,76364.57,0.0,-0.93578,4e-05,9.68713]
[1779201514784,37.9,76378.22,0.0,-0.9352,4e-05,9.75761]
[1779201516301,37.9,76380.47,0.0,-0.9351,4e-05,9.76882]
[1779201518320,37.9,76333.85,0.0,-0.9371,4e-05,9.52802]
[1779201519319,37.9,76317.26,0.0,-0.9378,4e-05,9.44342]
[1779201520327,37.9,76329.18,0.0,-0.9373,4e-05,9.50442]
[1779201521337,37.9,76335.88,0.0,-0.93701,4e-05,9.5388]
[1779201522342,37.9,76346.03,0.0,-0.93658,4e-05,9.59091]
[1779201523348,37.9,76346.34,0.0,-0.93657,4e-05,9.59247]
[1779201524870,37.9,76350.16,0.0,-0.93641,4e-05,9.61202]
[1779201530402,37.9,76351.11,0.0,-0.93637,4e-05,9.61665]
[1779201532415,37.9,76356.57,0.0,-0.93614,4e-05,9.64463]
[1779201533426,37.9,76361.73,0.0,-0.93592,4e-05,9.67113]
[1779201534941,37.9,76369.56,0.0,-0.93558,4e-05,9.71124]
[1779201538460,37.9,76376.37,0.0,-0.93529,4e-05,9.74588]
[1779201539468,37.9,76376.23,0.0,-0.9353,4e-05,9.74489]
[1779201545020,37.9,76375.62,0.0,-0.93534,4e-05,9.74019]
[1779201550546,37.89,76373.71,0.0,-0.93544,4e-05,9.7291]
[1779201551574,37.89,76381.93,0.0,-0.93508,4e-05,9.77149]
[1779201553573,37.89,76400.68,0.0,-0.93427,4e-05,9.86852]
[1779201555096,37.89,76419.21,0.0,-0.93346,4e-05,9.96454]
[1779201556595,37.89,76438.87,0.0,-0.9326,4e-05,10.06743]
[1779201557602,37.89,76440.16,0.0,-0.93255,4e-05,10.07349]
[1779201558609,37.89,76431.28,0.0,-0.93295,4e-05,10.02591]
[1779201559616,37.89,76424.59,0.0,-0.93325,4e-05,9.99004]
[1779201560623,37.89,76418.96,0.0,-0.9335,4e-05,9.95985]
[1779201561632,37.89,76415.08,0.0,-0.93368,4e-05,9.93893]
[1779201566664,37.88,76416.43,0.0,-0.93364,4e-05,9.94327]
[1779201571703,37.88,76417.89,0.0,-0.93363,4e-05,9.94466]
[1779201573714,37.87,76426.22,0.0,-0.93326,4e-05,9.98786]
[1779201575253,37.87,76427.3,0.0,-0.93322,4e-05,9.9928]
[1779201581782,37.87,76431.07,0.0,-0.93309,4e-05,10.00886]
[1779201586817,37.86,76433.25,0.0,-0.93302,4e-05,10.0165]
[1779201591852,37.86,76434.03,0.0,-0.93302,4e-05,10.0173]
[1779201593867,37.85,76428.74,0.0,-0.93326,4e-05,9.98819]
[1779201594874,37.85,76422.43,0.0,-0.93355,4e-05,9.95446]
[1779201595881,37.85,76416.77,0.0,-0.9338,4e-05,9.92424]
[1779201597894,37.85,76409.39,0.0,-0.93413,4e-05,9.88462]
[1779201600915,37.85,76416.24,0.0,-0.93384,4e-05,9.9191]
[1779201602933,37.85,76405.39,0.0,-0.93433,4e-05,9.86147]
[1779201605957,37.84,76391.2,0.0,-0.93496,4e-05,9.78648]
[1779201606965,37.84,76382.52,0.0,-0.93533,4e-05,9.74118]
[1779201607973,37.84,76367.8,0.0,-0.93597,4e-05,9.66488]
[1779201613007,37.84,76366.17,0.0,-0.93604,4e-05,9.65611]
[1779201615019,37.84,76375.29,0.0,-0.93565,4e-05,9.70297]
[1779201620057,37.84,76376.73,0.0,-0.9356,4e-05,9.70957]
[1779201625093,37.84,76379.13,0.0,-0.9355,4e-05,9.721]
[1779201630128,37.84,76383.26,0.0,-0.93533,4e-05,9.74133]
[1779201633152,37.84,76395.21,0.0,-0.93484,4e-05,9.79955]
[1779201635164,37.84,76399.99,0.0,-0.93464,4e-05,9.82371]
[1779201639190,37.83,76405.72,0.0,-0.9344,4e-05,9.85203]
[1779201644229,37.83,76405.92,0.0,-0.93441,4e-05,9.85081]
[1779201649262,37.83,76406.1,0.0,-0.93442,4e-05,9.84963]
[1779201652287,37.82,76416.24,0.0,-0.93399,4e-05,9.90134]
[1779201653295,37.82,76419.06,0.0,-0.93387,4e-05,9.9156]
[1779201654301,37.82,76426.79,0.0,-0.93353,4e-05,9.95562]
[1779201655308,37.82,76427.58,0.0,-0.9335,4e-05,9.95916]
[1779201660347,37.82,76426.33,0.0,-0.93359,4e-05,9.94962]
[1779201661352,37.82,76408.22,0.0,-0.93438,4e-05,9.85471]
[1779201662361,37.81,76394.56,0.0,-0.93499,4e-05,9.78243]
[1779201664373,37.81,76387.42,0.0,-0.9353,4e-05,9.74497]
[1779201665897,37.81,76386.14,0.0,-0.93536,4e-05,9.73771]
[1779201667394,37.81,76391.76,0.0,-0.93512,4e-05,9.76638]
[1779201668401,37.81,76401.12,0.0,-0.93472,4e-05,9.81482]
[1779201669409,37.81,76403.77,0.0,-0.9346,4e-05,9.82826]
[1779201671422,37.81,76409.96,0.0,-0.93434,4e-05,9.86019]
[1779201672439,37.81,76416.52,0.0,-0.93405,4e-05,9.89412]
[1779201673437,37.81,76415.84,0.0,-0.93409,4e-05,9.8896]
[1779201678471,37.8,76420.12,0.0,-0.93392,4e-05,9.9095]
[1779201681492,37.8,76414.78,0.0,-0.93417,4e-05,9.88005]
[1779201686528,37.8,76415.72,0.0,-0.93415,4e-05,9.88275]
[1779201691565,37.79,76416.6,0.0,-0.93415,4e-05,9.88219]
[1779201696600,37.79,76416.18,0.0,-0.93418,4e-05,9.87799]
[1779201699621,37.79,76409.7,0.0,-0.93448,4e-05,9.8429]
[1779201700628,37.79,76408.75,0.0,-0.93452,4e-05,9.83761]
[1779201702643,37.79,76418.14,0.0,-0.93412,4e-05,9.88606]
[1779201703649,37.79,76419.49,0.0,-0.93406,4e-05,9.89274]
[1779201706670,37.78,76423.59,0.0,-0.93389,4e-05,9.91295]
[1779201708684,37.78,76431.08,0.0,-0.93357,4e-05,9.95139]
[1779201710702,37.78,76431.53,0.0,-0.93356,4e-05,9.95274]
[1779201711709,37.78,76437.7,0.0,-0.93328,4e-05,9.98522]
[1779201712716,37.78,76438.46,0.0,-0.93325,4e-05,9.98916]
[1779201716283,37.78,76486.74,0.0,-0.93108,5e-05,10.24521]
[1779201717753,37.78,76484.96,0.0,-0.93117,5e-05,10.23505]
[1779201718759,37.78,76472.69,0.0,-0.93173,5e-05,10.16877]
[1779201720774,37.78,76480.11,0.0,-0.93141,5e-05,10.20707]
[1779201721780,37.78,76488.4,0.0,-0.93103,5e-05,10.25134]
[1779201722788,37.77,76494.37,0.0,-0.93077,5e-05,10.28233]
[1779201723795,37.77,76502.29,0.0,-0.93041,5e-05,10.32422]
[1779201724801,37.77,76508.68,0.0,-0.93012,5e-05,10.35793]
[1779201727826,37.77,76499.76,0.0,-0.93054,5e-05,10.30927]
[1779201728832,37.77,76498.84,0.0,-0.93059,5e-05,10.30325]
[1779201733869,37.77,76494.72,0.0,-0.9308,5e-05,10.27869]
[1779201738904,37.76,76494.56,0.0,-0.93082,5e-05,10.27596]
[1779201742932,37.76,76489.61,0.0,-0.93108,5e-05,10.24615]
[1779201744946,37.75,76484.82,0.0,-0.93131,5e-05,10.21881]
[1779201749981,37.75,76476.68,0.0,-0.93171,5e-05,10.17124]
[1779201755017,37.74,76477.23,0.0,-0.93174,5e-05,10.1673]
[1779201760075,37.74,76474.84,0.0,-0.93188,5e-05,10.15158]
[1779201762069,37.73,76494.58,0.0,-0.931,5e-05,10.25506]
[1779201763077,37.73,76504.99,0.0,-0.93053,5e-05,10.31039]
[1779201765096,37.73,76494.05,0.0,-0.93104,5e-05,10.24987]
[1779201766101,37.73,76489.01,0.0,-0.93128,5e-05,10.22205]
[1779201770137,37.72,76497.55,0.0,-0.93091,5e-05,10.2652]
[1779201771138,37.72,76505.0,0.0,-0.93058,5e-05,10.30378]
[1779201776174,37.72,76502.52,0.0,-0.93072,5e-05,10.28816]
[1779201781210,37.71,76500.94,0.0,-0.93082,5e-05,10.27656]
[1779201783223,37.71,76508.17,0.0,-0.93049,5e-05,10.31444]
[1779201788259,37.71,76510.52,0.0,-0.93041,5e-05,10.32451]
[1779201792288,37.7,76514.02,0.0,-0.93026,5e-05,10.34157]
[1779201793294,37.7,76528.97,0.0,-0.92957,5e-05,10.42221]
[1779201794301,37.7,76529.62,0.0,-0.92955,5e-05,10.42522]
[1779201796316,37.7,76520.27,0.0,-0.92999,5e-05,10.37345]
[1779201798331,37.7,76513.85,0.0,-0.9303,5e-05,10.3377]
[1779201803364,37.7,76511.39,0.0,-0.93043,5e-05,10.32179]
[1779201804373,37.69,76497.97,0.0,-0.93105,5e-05,10.24935]
[1779201809406,37.69,76493.09,0.0,-0.93129,5e-05,10.22141]
[1779201814443,37.69,76493.34,0.0,-0.93131,5e-05,10.2179]
[1779201816456,37.69,76502.41,0.0,-0.9309,5e-05,10.26579]
[1779201817463,37.69,76507.11,0.0,-0.93069,5e-05,10.2906]
[1779201820486,37.68,76510.07,0.0,-0.93057,5e-05,10.30512]
[1779201823504,37.68,76502.07,0.0,-0.93095,5e-05,10.26081]
[1779201827532,37.68,76496.17,0.0,-0.93123,5e-05,10.22765]
[1779201831567,37.68,76485.42,0.0,-0.93173,5e-05,10.16884]
[1779201833578,37.68,76474.62,0.0,-0.93223,5e-05,10.10971]
[1779201834584,37.67,76466.1,0.0,-0.93262,4e-05,10.06377]
[1779201835591,37.67,76464.46,0.0,-0.9327,4e-05,10.05448]
[1779201837144,37.67,76444.68,0.0,-0.93358,4e-05,9.94927]
[1779201837606,37.67,76444.68,0.0,-0.93359,4e-05,9.94877]
[1779201838611,37.67,76444.12,0.0,-0.93362,4e-05,9.94539]
[1779201843648,37.67,76446.67,0.0,-0.93352,4e-05,9.95672]
[1779201844656,37.67,76437.61,0.0,-0.93393,4e-05,9.90856]
[1779201845662,37.67,76439.1,0.0,-0.93386,4e-05,9.91607]
[1779201847222,37.66,76449.12,0.0,-0.93343,4e-05,9.96812]
[1779201850697,37.66,76454.45,0.0,-0.9332,4e-05,9.99502]
[1779201852713,37.66,76449.01,0.0,-0.93345,4e-05,9.96538]
[1779201853718,37.66,76442.71,0.0,-0.93373,4e-05,9.93173]
[1779201854726,37.66,76441.8,0.0,-0.93378,4e-05,9.92656]
[1779201859761,37.66,76437.43,0.0,-0.93399,4e-05,9.90168]
[1779201862786,37.66,76423.9,0.0,-0.93459,4e-05,9.82958]
[1779201863791,37.65,76420.48,0.0,-0.93474,4e-05,9.81141]
[1779201868826,37.65,76416.54,0.0,-0.93492,4e-05,9.78969]
[1779201870839,37.65,76412.44,0.0,-0.93511,4e-05,9.76788]
[1779201874868,37.65,76414.94,0.0,-0.93502,4e-05,9.77733]
[1779201879903,37.65,76414.68,0.0,-0.93504,4e-05,9.77532]
[1779201881916,37.65,76405.53,0.0,-0.93544,4e-05,9.72737]
[1779201882924,37.65,76400.57,0.0,-0.93565,4e-05,9.7015]
[1779201884944,37.65,76407.06,0.0,-0.93537,4e-05,9.7353]
[1779201885949,37.65,76410.85,0.0,-0.93521,4e-05,9.755]
[1779201887503,37.65,76419.02,0.0,-0.93485,4e-05,9.79746]
[1779201888970,37.65,76420.75,0.0,-0.93478,4e-05,9.80634]
[1779201891991,37.65,76426.27,0.0,-0.93454,4e-05,9.83466]
[1779201895016,37.65,76420.52,0.0,-0.9348,4e-05,9.80383]
[1779201897573,37.65,76412.94,0.0,-0.93514,4e-05,9.76367]
[1779201900047,37.65,76407.64,0.0,-0.93537,4e-05,9.73577]
[1779201903067,37.65,76402.07,0.0,-0.93561,4e-05,9.70649]
[1779201908102,37.64,76396.91,0.0,-0.93584,4e-05,9.67941]
[1779201909109,37.64,76398.32,0.0,-0.93578,4e-05,9.68675]
[1779201911124,37.64,76403.19,0.0,-0.93557,4e-05,9.71202]
[1779201912131,37.64,76408.91,0.0,-0.93532,4e-05,9.74176]
[1779201913138,37.64,76400.68,0.0,-0.93568,4e-05,9.69878]
[1779201914144,37.64,76396.09,0.0,-0.93588,4e-05,9.67486]
[1779201918173,37.64,76403.45,0.0,-0.93556,4e-05,9.71303]
[1779201920188,37.64,76409.55,0.0,-0.93529,4e-05,9.74462]
[1779201921195,37.64,76404.22,0.0,-0.93553,4e-05,9.71669]
[1779201922205,37.64,76409.51,0.0,-0.9353,4e-05,9.74415]
[1779201923209,37.64,76413.12,0.0,-0.93514,4e-05,9.76284]
[1779201925223,37.64,76415.56,0.0,-0.93504,4e-05,9.77519]
[1779201927238,37.64,76409.65,0.0,-0.9353,4e-05,9.74379]
[1779201929250,37.64,76401.17,0.0,-0.93567,4e-05,9.69945]
[1779201930257,37.64,76400.48,0.0,-0.9357,4e-05,9.69576]
[1779201934285,37.64,76409.84,0.0,-0.93532,4e-05,9.74102]
[1779201937306,37.64,76415.35,0.0,-0.93508,4e-05,9.76931]
[1779201938314,37.64,76411.13,0.0,-0.93527,4e-05,9.74708]
[1779201939321,37.64,76387.88,0.0,-0.93628,4e-05,9.62603]
[1779201941335,37.64,76380.78,0.0,-0.93658,4e-05,9.58932]
[1779201942341,37.64,76378.5,0.0,-0.93668,4e-05,9.57772]
[1779201947378,37.64,76375.87,0.0,-0.93678,4e-05,9.56469]
[1779201948384,37.64,76366.76,0.0,-0.93717,4e-05,9.51772]
[1779201949390,37.64,76353.96,0.0,-0.93771,4e-05,9.45249]
[1779201950399,37.64,76348.26,0.0,-0.93795,4e-05,9.42366]
[1779201952412,37.64,76342.75,0.0,-0.93818,4e-05,9.39535]
[1779201954426,37.64,76336.99,0.0,-0.93842,4e-05,9.36593]
[1779201958458,37.64,76340.85,0.0,-0.93826,4e-05,9.3856]
[1779201963508,37.64,76334.79,0.0,-0.93852,4e-05,9.35461]
[1779201964506,37.64,76313.04,0.0,-0.93942,4e-05,9.24428]
[1779201966520,37.64,76303.25,0.0,-0.93982,4e-05,9.19525]
[1779201970547,37.64,76296.48,0.0,-0.94009,4e-05,9.16227]
[1779201974576,37.65,76284.41,0.0,-0.94057,4e-05,9.10297]
[1779201975583,37.65,76278.59,0.0,-0.94081,4e-05,9.07424]
[1779201976590,37.65,76267.64,0.0,-0.94125,4e-05,9.02002]
[1779201978604,37.65,76255.86,0.0,-0.94171,4e-05,8.96239]
[1779201979611,37.65,76248.42,0.0,-0.942,4e-05,8.92604]
[1779201980618,37.65,76243.97,0.0,-0.94218,4e-05,8.90463]
[1779201981625,37.65,76249.2,0.0,-0.94196,4e-05,8.93122]
[1779201982631,37.65,76259.25,0.0,-0.94155,4e-05,8.98178]
[1779201983639,37.66,76271.7,0.0,-0.94105,4e-05,9.04441]
[1779201984646,37.66,76275.37,0.0,-0.94089,4e-05,9.0632]
[1779201989681,37.66,76278.93,0.0,-0.94073,4e-05,9.08311]
[1779201990689,37.66,76289.55,0.0,-0.9403,4e-05,9.13679]
[1779201991696,37.66,76290.4,0.0,-0.94028,4e-05,9.1384]
[1779201996731,37.66,76287.98,0.0,-0.94036,4e-05,9.12774]
[1779202001766,37.67,76286.06,0.0,-0.94043,4e-05,9.11987]
[1779202006801,37.67,76285.83,0.0,-0.94042,4e-05,9.12052]
[1779202009828,37.67,76289.81,0.0,-0.94025,4e-05,9.14149]
[1779202012842,37.67,76284.24,0.0,-0.94047,4e-05,9.1145]
[1779202015866,37.67,76290.17,0.0,-0.94022,4e-05,9.14532]
[1779202016870,37.67,76283.97,0.0,-0.94047,4e-05,9.11449]
[1779202018454,37.68,76283.97,0.0,-0.94046,4e-05,9.11521]
[1779202022912,37.68,76276.95,0.0,-0.94074,4e-05,9.08149]
[1779202028524,37.68,76280.4,0.0,-0.94057,4e-05,9.1013]
[1779202029962,37.68,76290.89,0.0,-0.94014,4e-05,9.15436]
[1779202030969,37.68,76293.68,0.0,-0.94003,4e-05,9.16871]
[1779202032984,37.68,76293.85,0.0,-0.94001,4e-05,9.17012]
[1779202034996,37.69,76299.29,0.0,-0.93978,4e-05,9.19852]
[1779202037016,37.69,76288.77,0.0,-0.94021,4e-05,9.146]
[1779202038595,37.69,76288.78,0.0,-0.94021,4e-05,9.14662]
[1779202040033,37.69,76283.44,0.0,-0.94042,4e-05,9.12011]
[1779202041040,37.69,76280.17,0.0,-0.94055,4e-05,9.10406]
[1779202042050,37.69,76274.23,0.0,-0.94079,4e-05,9.07468]
[1779202043054,37.69,76269.47,0.0,-0.94098,4e-05,9.05131]
[1779202044064,37.69,76262.59,0.0,-0.94125,4e-05,9.01743]
[1779202045069,37.69,76258.16,0.0,-0.94143,4e-05,8.99588]
[1779202046076,37.69,76251.4,0.0,-0.9417,4e-05,8.96281]
[1779202047083,37.69,76249.24,0.0,-0.94178,4e-05,8.95268]
[1779202048672,37.7,76241.32,0.0,-0.94208,4e-05,8.91469]
[1779202054131,37.7,76239.02,0.0,-0.94217,4e-05,8.90365]
[1779202055139,37.7,76249.76,0.0,-0.94173,4e-05,8.95752]
[1779202056147,37.7,76249.76,0.0,-0.94173,4e-05,8.95809]
[1779202061181,37.71,76245.04,0.0,-0.94189,4e-05,8.93748]
[1779202063195,37.71,76237.14,0.0,-0.9422,4e-05,8.89952]
[1779202065210,37.71,76235.69,0.0,-0.94225,4e-05,8.89359]
[1779202070247,37.72,76235.82,0.0,-0.94222,4e-05,8.89735]
[1779202072262,37.72,76228.12,0.0,-0.94251,4e-05,8.86058]
[1779202073268,37.72,76228.74,0.0,-0.94248,4e-05,8.8643]
[1779202074276,37.72,76241.76,0.0,-0.94196,4e-05,8.9293]
[1779202076291,37.72,76241.99,0.0,-0.94194,4e-05,8.93162]
[1779202080325,37.73,76226.68,0.0,-0.94253,4e-05,8.85809]
[1779202082334,37.73,76218.71,0.0,-0.94284,4e-05,8.82002]
[1779202083343,37.73,76218.62,0.0,-0.94284,4e-05,8.82029]
[1779202084349,37.73,76208.35,0.0,-0.94323,4e-05,8.77062]
[1779202085359,37.73,76203.67,0.0,-0.94341,4e-05,8.74851]
[1779202086363,37.73,76198.1,0.0,-0.94362,4e-05,8.72214]
[1779202087369,37.74,76180.93,0.0,-0.94428,4e-05,8.63945]
[1779202088376,37.74,76173.69,0.0,-0.94455,4e-05,8.60539]
[1779202089384,37.74,76182.5,0.0,-0.9442,4e-05,8.6492]
[1779202090392,37.74,76183.35,0.0,-0.94416,4e-05,8.65435]
[1779202093412,37.75,76177.77,0.0,-0.94436,4e-05,8.63026]
[1779202094419,37.75,76175.14,0.0,-0.94445,4e-05,8.61856]
[1779202096433,37.75,76185.3,0.0,-0.94404,4e-05,8.66999]
[1779202097441,37.75,76188.21,0.0,-0.94392,4e-05,8.68514]
[1779202099456,37.76,76182.93,0.0,-0.94411,4e-05,8.66139]
[1779202100470,37.76,76179.12,0.0,-0.94424,4e-05,8.64391]
[1779202101477,37.76,76170.6,0.0,-0.94457,4e-05,8.60366]
[1779202102477,37.76,76162.07,0.0,-0.94488,4e-05,8.56355]
[1779202103486,37.76,76130.25,0.0,-0.94609,4e-05,8.41147]
[1779202104492,37.78,76114.31,0.0,-0.94662,4e-05,8.34426]
[1779202105517,37.78,76098.26,0.0,-0.94721,4e-05,8.26924]
[1779202106524,37.78,76097.5,0.0,-0.94722,4e-05,8.26786]
[1779202108541,37.8,76089.73,0.0,-0.94742,4e-05,8.24251]
[1779202109550,37.8,76089.73,0.0,-0.94741,4e-05,8.24367]
[1779202113580,37.85,76105.16,0.0,-0.94665,4e-05,8.33851]
[1779202114585,37.86,76119.88,0.0,-0.94602,4e-05,8.4182]
[1779202115595,37.87,76116.02,0.0,-0.94615,4e-05,8.40155]
[1779202116617,37.89,76125.41,0.0,-0.94569,4e-05,8.4596]
[1779202117615,37.91,76134.02,0.0,-0.94526,4e-05,8.51324]
[1779202118622,37.91,76145.49,0.0,-0.94482,4e-05,8.56829]
[1779202119630,37.91,76149.06,0.0,-0.94467,4e-05,8.58773]
[1779202120642,37.92,76156.25,0.0,-0.94438,4e-05,8.62346]
[1779202121659,37.92,76162.52,0.0,-0.94413,4e-05,8.65477]
[1779202126690,37.93,76166.71,0.0,-0.94393,4e-05,8.67999]
[1779202127697,37.93,76178.94,0.0,-0.94345,4e-05,8.74024]
[1779202130718,37.93,76171.67,0.0,-0.94371,4e-05,8.70752]
[1779202131746,37.93,76165.35,0.0,-0.94395,4e-05,8.67729]
[1779202133741,37.93,76144.61,0.0,-0.94475,4e-05,8.57764]
[1779202134762,37.93,76166.12,0.0,-0.94391,4e-05,8.68205]
[1779202135761,37.94,76166.39,0.0,-0.9439,4e-05,8.6843]
[1779202137774,37.94,76155.03,0.0,-0.94432,4e-05,8.63127]
[1779202138785,37.94,76154.72,0.0,-0.94432,4e-05,8.63075]
[1779202142846,37.94,76160.5,0.0,-0.94408,4e-05,8.66065]
[1779202144862,37.95,76169.76,0.0,-0.9437,4e-05,8.70835]
[1779202148891,37.95,76183.11,0.0,-0.94315,4e-05,8.77672]
[1779202149898,37.95,76192.61,0.0,-0.94278,4e-05,8.82309]
[1779202150904,37.96,76195.2,0.0,-0.94267,4e-05,8.83693]
[1779202155938,37.96,76188.65,0.0,-0.94289,4e-05,8.80916]
[1779202156945,37.96,76182.73,0.0,-0.94312,4e-05,8.78028]
[1779202157954,37.96,76180.88,0.0,-0.94319,4e-05,8.77207]
[1779202160972,37.97,76174.64,0.0,-0.94341,4e-05,8.74416]
[1779202161979,37.97,76171.99,0.0,-0.94351,4e-05,8.73214]
[1779202165008,37.97,76163.33,0.0,-0.94383,4e-05,8.69168]
[1779202166008,37.97,76170.16,0.0,-0.94356,4e-05,8.72608]
[1779202167015,37.98,76182.18,0.0,-0.94308,4e-05,8.78533]
[1779202168027,37.98,76189.99,0.0,-0.94277,4e-05,8.82345]
[1779202169034,37.98,76187.54,0.0,-0.94286,4e-05,8.81293]
[1779202170040,37.98,76180.33,0.0,-0.94314,4e-05,8.77856]
[1779202172054,37.98,76188.72,0.0,-0.94282,4e-05,8.81734]
[1779202173062,37.98,76193.28,0.0,-0.94263,4e-05,8.84035]
[1779202175077,37.98,76203.98,0.0,-0.9422,4e-05,8.89415]
[1779202176083,37.99,76203.16,0.0,-0.94223,4e-05,8.89074]
[1779202178110,37.99,76216.82,0.0,-0.94167,4e-05,8.95916]
[1779202181126,37.99,76220.43,0.0,-0.94151,4e-05,8.97867]
[1779202186164,37.99,76220.47,0.0,-0.94149,4e-05,8.98131]
[1779202191199,38.0,76214.78,0.0,-0.9417,4e-05,8.95578]
[1779202194221,38.0,76213.63,0.0,-0.94173,4e-05,8.95178]
[1779202199863,38.01,76213.13,0.0,-0.94172,4e-05,8.95272]
[1779202203284,38.01,76219.56,0.0,-0.94145,4e-05,8.98675]
[1779202208334,38.02,76210.48,0.0,-0.94179,4e-05,8.94425]
[1779202209938,38.02,76198.75,0.0,-0.94225,4e-05,8.88738]
[1779202212354,38.02,76200.18,0.0,-0.94218,4e-05,8.89582]
[1779202214367,38.02,76206.68,0.0,-0.94191,4e-05,8.92909]
[1779202217387,38.03,76210.08,0.0,-0.94176,4e-05,8.94831]
[1779202221417,38.03,76204.77,0.0,-0.94195,4e-05,8.92406]
[1779202223431,38.03,76199.39,0.0,-0.94215,4e-05,8.89898]
[1779202227459,38.04,76215.08,0.0,-0.9415,4e-05,8.97943]
[1779202230086,38.04,76226.91,0.0,-0.94102,4e-05,9.03841]
[1779202230479,38.04,76226.91,0.0,-0.94102,4e-05,9.03886]
[1779202235516,38.04,76227.42,0.0,-0.941,4e-05,9.04077]
[1779202238537,38.04,76230.98,0.0,-0.94084,4e-05,9.0601]
[1779202243572,38.05,76232.5,0.0,-0.94076,4e-05,9.07018]
[1779202245585,38.05,76242.31,0.0,-0.94034,4e-05,9.12134]
[1779202247605,38.05,76248.56,0.0,-0.94008,4e-05,9.15319]
[1779202249617,38.06,76254.92,0.0,-0.93981,4e-05,9.18631]
[1779202250624,38.06,76256.82,0.0,-0.93973,4e-05,9.19661]
[1779202253644,38.06,76248.81,0.0,-0.94005,4e-05,9.15699]
[1779202254650,38.06,76242.96,0.0,-0.94029,4e-05,9.12807]
[1779202255657,38.06,76242.98,0.0,-0.94028,4e-05,9.12868]
[1779202257672,38.06,76250.31,0.0,-0.93998,4e-05,9.16545]
[1779202258683,38.06,76250.34,0.0,-0.93997,4e-05,9.16625]
[1779202263716,38.07,76247.41,0.0,-0.94007,4e-05,9.15386]
[1779202266736,38.07,76252.63,0.0,-0.93985,4e-05,9.18136]
[1779202268751,38.07,76242.66,0.0,-0.94025,4e-05,9.13215]
[1779202270766,38.07,76235.13,0.0,-0.94055,4e-05,9.09495]
[1779202272779,38.07,76232.34,0.0,-0.94066,4e-05,9.08164]
[1779202274794,38.07,76224.83,0.0,-0.94096,4e-05,9.045]
[1779202275801,38.07,76224.46,0.0,-0.94097,4e-05,9.04351]
[1779202280834,38.07,76225.83,0.0,-0.9409,4e-05,9.05229]
[1779202282849,38.08,76220.54,0.0,-0.94111,4e-05,9.0265]
[1779202285870,38.08,76226.97,0.0,-0.94084,4e-05,9.05942]
[1779202289899,38.08,76237.42,0.0,-0.94041,4e-05,9.11287]
[1779202290910,38.08,76242.48,0.0,-0.9402,4e-05,9.13802]
[1779202291912,38.08,76242.08,0.0,-0.94023,4e-05,9.13327]
[1779202294936,38.08,76236.66,0.0,-0.94045,4e-05,9.10703]
[1779202298961,38.08,76251.25,0.0,-0.93985,4e-05,9.18074]
[1779202300979,38.08,76263.31,0.0,-0.93935,4e-05,9.24114]
[1779202301983,38.08,76265.41,0.0,-0.93927,4e-05,9.2517]
[1779202302996,38.08,76260.0,0.0,-0.93949,4e-05,9.22462]
[1779202303996,38.08,76242.68,0.0,-0.94019,4e-05,9.13844]
[1779202305012,38.08,76233.8,0.0,-0.94055,4e-05,9.09456]
[1779202307018,38.08,76239.82,0.0,-0.9403,4e-05,9.12472]
[1779202308031,38.09,76242.68,0.0,-0.94019,4e-05,9.13915]
[1779202309037,38.09,76244.23,0.0,-0.94012,4e-05,9.14721]
[1779202314073,38.09,76241.81,0.0,-0.94021,4e-05,9.1358]
[1779202319110,38.09,76241.46,0.0,-0.94022,4e-05,9.13489]
[1779202324144,38.09,76249.1,0.0,-0.9399,4e-05,9.17381]
[1779202328184,38.09,76240.61,0.0,-0.94025,4e-05,9.1317]
[1779202329192,38.09,76233.47,0.0,-0.94053,4e-05,9.09637]
[1779202330199,38.09,76229.84,0.0,-0.94068,4e-05,9.07879]
[1779202331206,38.09,76222.58,0.0,-0.94097,4e-05,9.04313]
[1779202336239,38.09,76220.24,0.0,-0.94105,4e-05,9.03278]
[1779202340868,38.1,76216.5,0.0,-0.94118,4e-05,9.0163]
[1779202346310,38.1,76217.82,0.0,-0.94112,4e-05,9.0243]
[1779202351346,38.1,76219.97,0.0,-0.94103,4e-05,9.03381]
[1779202353360,38.1,76230.54,0.0,-0.9406,4e-05,9.08723]
[1779202355373,38.1,76230.59,0.0,-0.9406,4e-05,9.08777]
[1779202356384,38.11,76224.84,0.0,-0.94082,4e-05,9.05957]
[1779202358395,38.11,76230.0,0.0,-0.94061,4e-05,9.08577]
[1779202359403,38.11,76229.76,0.0,-0.94062,4e-05,9.08518]
[1779202363431,38.11,76224.16,0.0,-0.94083,4e-05,9.05866]
[1779202366451,38.11,76223.37,0.0,-0.94085,4e-05,9.05579]
[1779202371487,38.11,76225.62,0.0,-0.94075,4e-05,9.06867]
[1779202374509,38.12,76231.66,0.0,-0.9405,4e-05,9.09962]
[1779202375516,38.12,76232.28,0.0,-0.94047,4e-05,9.10299]
[1779202381153,38.12,76229.25,0.0,-0.94058,4e-05,9.08973]
[1779202383571,38.12,76221.14,0.0,-0.9409,4e-05,9.05025]
[1779202384579,38.12,76198.1,0.0,-0.94181,4e-05,8.93771]
[1779202386592,38.12,76190.28,0.0,-0.94212,4e-05,8.89954]
[1779202387600,38.12,76180.15,0.0,-0.94252,4e-05,8.85004]
[1779202388607,38.12,76178.07,0.0,-0.9426,4e-05,8.84024]
[1779202389614,38.12,76168.83,0.0,-0.94296,4e-05,8.79551]
[1779202391228,38.12,76158.28,0.0,-0.94337,4e-05,8.74459]
[1779202391632,38.12,76158.28,0.0,-0.94336,4e-05,8.74492]
[1779202392635,38.12,76151.13,0.0,-0.94364,4e-05,8.7107]
[1779202395656,38.13,76145.81,0.0,-0.94383,4e-05,8.68624]
[1779202398678,38.13,76158.67,0.0,-0.94332,4e-05,8.74978]
[1779202399684,38.13,76157.45,0.0,-0.94336,4e-05,8.74473]
[1779202401299,38.13,76150.35,0.0,-0.94363,4e-05,8.71213]
[1779202406734,38.14,76152.58,0.0,-0.9435,4e-05,8.72732]
[1779202407740,38.14,76146.01,0.0,-0.94375,4e-05,8.69647]
[1779202408747,38.15,76146.49,0.0,-0.94372,4e-05,8.70064]
[1779202413786,38.15,76149.83,0.0,-0.94357,4e-05,8.71747]
[1779202414792,38.15,76159.21,0.0,-0.9432,4e-05,8.76376]
[1779202415801,38.15,76160.26,0.0,-0.94316,4e-05,8.76968]
[1779202418821,38.16,76167.19,0.0,-0.94287,4e-05,8.80569]
[1779202420834,38.16,76170.72,0.0,-0.94271,4e-05,8.82503]
[1779202425874,38.17,76169.86,0.0,-0.94272,4e-05,8.82366]
[1779202429902,38.17,76184.41,0.0,-0.94212,4e-05,8.8974]
[1779202430914,38.17,76192.7,0.0,-0.94179,4e-05,8.93856]
[1779202431921,38.17,76194.98,0.0,-0.9417,4e-05,8.95026]
[1779202433937,38.18,76189.82,0.0,-0.94189,4e-05,8.92596]
[1779202435949,38.18,76178.97,0.0,-0.94231,4e-05,8.87393]
[1779202436956,38.18,76177.41,0.0,-0.94237,4e-05,8.8669]
[1779202441990,38.18,76177.01,0.0,-0.94236,4e-05,8.86793]
[1779202444006,38.19,76186.01,0.0,-0.942,4e-05,8.91308]
[1779202445014,38.19,76188.15,0.0,-0.94191,4e-05,8.92408]
[1779202448034,38.19,76190.73,0.0,-0.94179,4e-05,8.9387]
[1779202449040,38.19,76197.94,0.0,-0.9415,4e-05,8.97406]
[1779202450049,38.19,76204.43,0.0,-0.94124,4e-05,9.00638]
[1779202451054,38.19,76206.19,0.0,-0.94117,4e-05,9.01541]
[1779202455082,38.19,76211.35,0.0,-0.94095,4e-05,9.04221]
[1779202456089,38.19,76216.54,0.0,-0.94074,4e-05,9.06813]
[1779202459110,38.19,76221.54,0.0,-0.94053,4e-05,9.09359]
[1779202463150,38.2,76226.62,0.0,-0.94032,4e-05,9.11963]
[1779202465160,38.2,76233.5,0.0,-0.94004,4e-05,9.15429]
[1779202466167,38.2,76226.92,0.0,-0.9403,4e-05,9.12164]
[1779202467173,38.2,76222.07,0.0,-0.9405,4e-05,9.09781]
[1779202468181,38.2,76223.0,0.0,-0.94046,4e-05,9.10266]
[1779202470194,38.2,76214.9,0.0,-0.94079,4e-05,9.06205]
[1779202473216,38.2,76213.86,0.0,-0.94085,4e-05,9.05331]
[1779202474223,38.2,76220.61,0.0,-0.94058,4e-05,9.08728]
[1779202479259,38.2,76220.61,0.0,-0.94057,4e-05,9.08846]
[1779202484296,38.2,76220.86,0.0,-0.94054,4e-05,9.09111]
[1779202486308,38.2,76214.31,0.0,-0.94081,4e-05,9.05883]
[1779202491352,38.2,76206.86,0.0,-0.94111,4e-05,9.02111]
[1779202493367,38.2,76194.2,0.0,-0.94162,4e-05,8.95882]
[1779202494374,38.2,76188.71,0.0,-0.94184,4e-05,8.9319]
[1779202496389,38.2,76193.76,0.0,-0.94164,4e-05,8.95666]
[1779202498404,38.2,76204.83,0.0,-0.9412,4e-05,9.01097]
[1779202499410,38.2,76215.8,0.0,-0.94075,4e-05,9.06528]
[1779202502433,38.2,76225.53,0.0,-0.94036,4e-05,9.11404]
[1779202503441,38.2,76236.86,0.0,-0.93989,4e-05,9.17073]
[1779202505454,38.2,76228.74,0.0,-0.94022,4e-05,9.13062]
[1779202508477,38.2,76226.62,0.0,-0.9403,4e-05,9.12083]
[1779202512098,38.21,76231.63,0.0,-0.94009,4e-05,9.14677]
[1779202517545,38.21,76233.25,0.0,-0.94001,4e-05,9.15601]
[1779202520568,38.21,76239.14,0.0,-0.93977,4e-05,9.18616]
[1779202522168,38.21,76248.58,0.0,-0.93938,4e-05,9.2335]
[1779202527614,38.21,76245.76,0.0,-0.93949,4e-05,9.21992]
[1779202532655,38.21,76244.81,0.0,-0.93954,4e-05,9.21274]
[1779202534667,38.21,76246.99,0.0,-0.93945,4e-05,9.22377]
[1779202536678,38.21,76231.3,0.0,-0.94009,4e-05,9.14533]
[1779202537686,38.21,76230.29,0.0,-0.94013,4e-05,9.14051]
[1779202539699,38.21,76236.93,0.0,-0.93987,4e-05,9.17333]
[1779202540708,38.21,76245.15,0.0,-0.93953,4e-05,9.2144]
[1779202542309,38.21,76244.25,0.0,-0.93957,4e-05,9.21006]
[1779202546749,38.21,76251.11,0.0,-0.93928,4e-05,9.24454]
[1779202552378,38.21,76249.58,0.0,-0.93934,4e-05,9.23698]
[1779202556820,38.21,76243.73,0.0,-0.93958,4e-05,9.20795]
[1779202562449,38.21,76242.65,0.0,-0.93965,4e-05,9.20015]
[1779202567896,38.2,76241.9,0.0,-0.9397,4e-05,9.19353]
[1779202572932,38.2,76242.34,0.0,-0.9397,4e-05,9.19332]
[1779202577969,38.2,76240.15,0.0,-0.93981,4e-05,9.18005]
[1779202578976,38.19,76235.0,0.0,-0.94003,4e-05,9.15402]
[1779202580990,38.19,76241.11,0.0,-0.93978,4e-05,9.18349]
[1779202584013,38.19,76247.86,0.0,-0.93951,4e-05,9.21724]
[1779202586027,38.19,76255.82,0.0,-0.93918,4e-05,9.25693]
[1779202591063,38.19,76254.61,0.0,-0.93925,4e-05,9.2476]
[1779202594083,38.19,76249.0,0.0,-0.93948,4e-05,9.2195]
[1779202597105,38.19,76256.28,0.0,-0.93919,4e-05,9.25571]
[1779202600124,38.19,76263.01,0.0,-0.93891,4e-05,9.28903]
[1779202603145,38.19,76273.99,0.0,-0.93847,4e-05,9.3436]
[1779202605160,38.19,76279.5,0.0,-0.93824,4e-05,9.37084]
[1779202607174,38.19,76284.92,0.0,-0.93802,4e-05,9.39757]
[1779202608181,38.19,76290.01,0.0,-0.93781,4e-05,9.42294]
[1779202612209,38.19,76297.65,0.0,-0.9375,4e-05,9.46022]
[1779202617243,38.18,76299.71,0.0,-0.93743,4e-05,9.46884]
[1779202619258,38.18,76305.26,0.0,-0.93721,4e-05,9.49621]
[1779202624292,38.18,76310.78,0.0,-0.93699,4e-05,9.52221]
[1779202629329,38.18,76320.57,0.0,-0.93659,4e-05,9.57038]
[1779202634365,38.17,76323.83,0.0,-0.93646,4e-05,9.58668]
[1779202639398,38.17,76323.58,0.0,-0.93647,4e-05,9.58501]
[1779202644433,38.17,76326.24,0.0,-0.93636,4e-05,9.59814]
[1779202647454,38.17,76316.69,0.0,-0.93677,4e-05,9.54867]
[1779202652489,38.17,76314.34,0.0,-0.93691,4e-05,9.53124]
[1779202657524,38.16,76309.66,0.0,-0.93713,4e-05,9.50516]
[1779202662559,38.16,76306.19,0.0,-0.93729,4e-05,9.48553]
[1779202667593,38.16,76303.09,0.0,-0.93744,4e-05,9.46804]
[1779202669607,38.16,76322.83,0.0,-0.93661,4e-05,9.56802]
[1779202671622,38.16,76315.8,0.0,-0.93691,4e-05,9.5317]
[1779202673635,38.15,76309.42,0.0,-0.93719,4e-05,9.49844]
[1779202678671,38.15,76308.37,0.0,-0.93725,4e-05,9.49118]
[1779202683705,38.15,76312.4,0.0,-0.93709,4e-05,9.50982]
[1779202688742,38.15,76309.04,0.0,-0.93725,4e-05,9.49082]
[1779202693775,38.14,76310.07,0.0,-0.93722,4e-05,9.49428]
[1779202696796,38.14,76316.71,0.0,-0.93695,4e-05,9.52746]
[1779202697805,38.14,76324.41,0.0,-0.93662,4e-05,9.56675]
[1779202698811,38.14,76328.42,0.0,-0.93645,4e-05,9.5872]
[1779202700824,38.14,76329.1,0.0,-0.93643,4e-05,9.58964]
[1779202704852,38.14,76322.75,0.0,-0.93672,4e-05,9.55516]
[1779202706868,38.13,76317.86,0.0,-0.93693,4e-05,9.52932]
[1779202710900,38.13,76311.69,0.0,-0.93721,4e-05,9.4962]
[1779202715933,38.13,76315.09,0.0,-0.9371,4e-05,9.50848]
[1779202720969,38.13,76311.33,0.0,-0.93727,4e-05,9.48736]
[1779202723584,38.12,76308.67,0.0,-0.93739,4e-05,9.47278]
[1779202728021,38.12,76313.77,0.0,-0.93719,4e-05,9.49731]
[1779202733656,38.12,76317.72,0.0,-0.93704,4e-05,9.51517]
[1779202739097,38.11,76317.18,0.0,-0.93708,4e-05,9.51044]
[1779202744132,38.11,76315.58,0.0,-0.93717,4e-05,9.50034]
[1779202745139,38.11,76309.75,0.0,-0.93742,4e-05,9.47034]
[1779202746146,38.11,76308.31,0.0,-0.93748,4e-05,9.46239]
[1779202751185,38.11,76307.18,0.0,-0.93754,4e-05,9.4551]
[1779202756217,38.1,76308.38,0.0,-0.9375,4e-05,9.4597]
[1779202761251,38.1,76310.7,0.0,-0.93742,4e-05,9.47]
[1779202763265,38.1,76319.33,0.0,-0.93706,4e-05,9.51319]
[1779202768301,38.1,76326.8,0.0,-0.93676,4e-05,9.54934]
[1779202770315,38.1,76341.87,0.0,-0.93612,4e-05,9.62632]
[1779202773337,38.1,76348.45,0.0,-0.93586,4e-05,9.65662]
[1779202774343,38.1,76358.2,0.0,-0.93545,4e-05,9.70653]
[1779202777363,38.09,76348.67,0.0,-0.93587,4e-05,9.65646]
[1779202778371,38.09,76342.05,0.0,-0.93615,4e-05,9.62193]
[1779202783406,38.09,76338.48,0.0,-0.93633,4e-05,9.60104]
[1779202788441,38.08,76338.25,0.0,-0.93636,4e-05,9.59729]
[1779202793476,38.08,76338.83,0.0,-0.93636,4e-05,9.59767]
[1779202798511,38.08,76337.53,0.0,-0.93643,4e-05,9.5885]
[1779202802557,38.07,76324.31,0.0,-0.93701,4e-05,9.51952]
[1779202803563,38.07,76315.91,0.0,-0.93737,4e-05,9.47605]
[1779202806586,38.07,76320.08,0.0,-0.9372,4e-05,9.49621]
[1779202811619,38.07,76315.71,0.0,-0.9374,4e-05,9.47234]
[1779202814645,38.07,76308.72,0.0,-0.9377,4e-05,9.43596]
[1779202816653,38.07,76303.48,0.0,-0.93792,4e-05,9.40892]
[1779202821688,38.06,76300.32,0.0,-0.93806,4e-05,9.3919]
[1779202822697,38.06,76294.85,0.0,-0.93829,4e-05,9.3641]
[1779202823704,38.06,76285.98,0.0,-0.93866,4e-05,9.31929]
[1779202827732,38.06,76291.29,0.0,-0.93844,4e-05,9.34575]
[1779202832767,38.06,76290.97,0.0,-0.93848,4e-05,9.34067]
[1779202837812,38.06,76291.06,0.0,-0.93848,4e-05,9.34073]
[1779202842852,38.06,76285.4,0.0,-0.93872,4e-05,9.31178]
[1779202843859,38.06,76325.65,0.0,-0.93703,4e-05,9.51568]
[1779202844867,38.06,76334.22,0.0,-0.93667,4e-05,9.55908]
[1779202845872,38.06,76328.42,0.0,-0.93692,4e-05,9.52905]
[1779202847888,38.06,76325.08,0.0,-0.93707,4e-05,9.51127]
[1779202851914,38.06,76334.32,0.0,-0.93669,4e-05,9.55694]
[1779202852920,38.06,76334.28,0.0,-0.9367,4e-05,9.55629]
[1779202856951,38.05,76341.61,0.0,-0.9364,4e-05,9.59201]
[1779202857958,38.05,76344.01,0.0,-0.9363,4e-05,9.60382]
[1779202860980,38.05,76349.17,0.0,-0.9361,4e-05,9.62875]
[1779202863024,38.05,76363.1,0.0,-0.93551,4e-05,9.69928]
[1779202864592,38.05,76391.73,0.0,-0.93427,4e-05,9.8473]
[1779202865017,38.05,76391.73,0.0,-0.93427,4e-05,9.84698]
[1779202866018,38.05,76394.68,0.0,-0.93415,4e-05,9.86188]
[1779202868038,38.04,76405.76,0.0,-0.93367,4e-05,9.91866]
[1779202869040,38.04,76404.59,0.0,-0.93373,4e-05,9.91199]
[1779202871052,38.04,76396.08,0.0,-0.93411,4e-05,9.86657]
[1779202872087,38.04,76401.68,0.0,-0.93387,4e-05,9.89526]
[1779202873082,38.04,76416.14,0.0,-0.93323,4e-05,9.9703]
[1779202874662,38.04,76421.22,0.0,-0.93301,4e-05,9.99628]
[1779202875095,38.04,76421.22,0.0,-0.93302,4e-05,9.99557]
[1779202876102,38.04,76414.63,0.0,-0.93332,4e-05,9.96038]
[1779202877120,38.04,76413.09,0.0,-0.93339,4e-05,9.9517]
[1779202878119,38.03,76406.61,0.0,-0.93368,4e-05,9.91723]
[1779202879125,38.03,76402.11,0.0,-0.93388,4e-05,9.8932]
[1779202884736,38.03,76400.88,0.0,-0.93397,4e-05,9.88359]
[1779202887186,38.03,76393.84,0.0,-0.93428,4e-05,9.84598]
[1779202889201,38.02,76391.7,0.0,-0.93438,4e-05,9.834]
[1779202894806,38.02,76390.26,0.0,-0.93449,4e-05,9.82092]
[1779202900293,38.02,76389.48,0.0,-0.93454,4e-05,9.81479]
[1779202902307,38.02,76377.09,0.0,-0.93509,4e-05,9.74931]
[1779202903314,38.01,76375.76,0.0,-0.93515,4e-05,9.74168]
[1779202907343,38.01,76370.71,0.0,-0.93539,4e-05,9.71315]
[1779202909362,38.01,76365.46,0.0,-0.93563,4e-05,9.68472]
[1779202911370,38.01,76366.81,0.0,-0.93558,4e-05,9.69044]
[1779202916405,38.0,76363.04,0.0,-0.93577,4e-05,9.66795]
[1779202921442,37.95,76359.3,0.0,-0.93617,4e-05,9.62097]
[1779202924462,37.93,76369.28,0.0,-0.93587,4e-05,9.65737]
[1779202925468,37.92,76370.76,0.0,-0.93585,4e-05,9.65935]
[1779202930503,37.92,76374.2,0.0,-0.93573,4e-05,9.6742]
[1779202933525,37.91,76380.8,0.0,-0.93546,4e-05,9.70651]
[1779202938561,37.87,76379.59,0.0,-0.93572,4e-05,9.67513]
[1779202940578,37.85,76384.78,0.0,-0.9356,4e-05,9.69031]
[1779202941584,37.84,76393.27,0.0,-0.93528,4e-05,9.72827]
[1779202942590,37.84,76395.24,0.0,-0.9352,4e-05,9.73784]
[1779202944606,37.84,76400.1,0.0,-0.93501,4e-05,9.7617]
[1779202946619,37.84,76405.62,0.0,-0.93478,4e-05,9.789]
[1779202947626,37.83,76402.82,0.0,-0.93491,4e-05,9.77364]
[1779202951654,37.83,76410.05,0.0,-0.93463,4e-05,9.80523]
[1779202952660,37.83,76410.8,0.0,-0.93461,4e-05,9.80832]
[1779202956694,37.82,76422.24,0.0,-0.93414,4e-05,9.86483]
[1779202957696,37.82,76429.92,0.0,-0.9338,4e-05,9.90418]
[1779202958703,37.82,76436.58,0.0,-0.93351,4e-05,9.93866]
[1779202959709,37.81,76447.69,0.0,-0.93308,4e-05,9.99036]
[1779202962737,37.77,76426.4,0.0,-0.93421,4e-05,9.85705]
[1779202965755,37.77,76420.94,0.0,-0.93447,4e-05,9.82596]
[1779202970790,37.76,76419.89,0.0,-0.93455,4e-05,9.81656]
[1779202975824,37.76,76409.63,0.0,-0.93503,4e-05,9.7593]
[1779202980860,37.75,76406.82,0.0,-0.93518,4e-05,9.74137]
[1779202984888,37.75,76401.38,0.0,-0.93544,4e-05,9.71052]
[1779202988917,37.74,76406.15,0.0,-0.93525,4e-05,9.73288]
[1779202993951,37.74,76403.73,0.0,-0.93538,4e-05,9.717]
[1779202998986,37.73,76407.33,0.0,-0.93526,4e-05,9.73234]
[1779203002006,37.73,76400.84,0.0,-0.93556,4e-05,9.69654]
[1779203005028,37.73,76406.72,0.0,-0.93532,4e-05,9.72512]
[1779203011070,37.72,76409.48,0.0,-0.93525,4e-05,9.73235]
[1779203015657,37.71,76414.91,0.0,-0.93509,4e-05,9.752]
[1779203019125,37.7,76420.86,0.0,-0.93485,4e-05,9.78037]
[1779203020132,37.69,76421.5,0.0,-0.93489,4e-05,9.77666]
[1779203025727,37.67,76420.15,0.0,-0.93503,4e-05,9.75994]
[1779203031211,37.67,76421.6,0.0,-0.935,4e-05,9.76351]
[1779203036246,37.66,76416.71,0.0,-0.93524,4e-05,9.73464]
[1779203037253,37.66,76416.37,0.0,-0.93526,4e-05,9.73224]
[1779203042288,37.64,76425.14,0.0,-0.93499,4e-05,9.76435]
[1779203043296,37.63,76430.63,0.0,-0.93481,4e-05,9.78666]
[1779203044303,37.63,76446.29,0.0,-0.93412,4e-05,9.86864]
[1779203045873,37.62,76443.9,0.0,-0.93424,4e-05,9.85443]
[1779203047328,37.62,76437.81,0.0,-0.93452,4e-05,9.82166]
[1779203048331,37.62,76434.09,0.0,-0.93468,4e-05,9.80186]
[1779203051353,37.62,76432.2,0.0,-0.93478,4e-05,9.79076]
[1779203055953,37.62,76455.07,0.0,-0.93378,4e-05,9.90981]
[1779203057395,37.62,76458.86,0.0,-0.93361,4e-05,9.92938]
[1779203062429,37.61,76459.96,0.0,-0.93358,4e-05,9.93288]
[1779203067467,37.61,76460.64,0.0,-0.93358,4e-05,9.93335]
[1779203072502,37.6,76455.44,0.0,-0.93386,4e-05,9.8994]
[1779203074521,37.6,76461.73,0.0,-0.93359,4e-05,9.93096]
[1779203076094,37.6,76470.16,0.0,-0.93322,4e-05,9.97467]
[1779203079552,37.58,76476.13,0.0,-0.93304,4e-05,9.99642]
[1779203081564,37.57,76475.68,0.0,-0.93311,4e-05,9.98858]
[1779203086599,37.56,76474.36,0.0,-0.93326,4e-05,9.97076]
[1779203091635,37.55,76475.17,0.0,-0.93328,4e-05,9.96879]
[1779203096670,37.54,76476.27,0.0,-0.93325,4e-05,9.9724]
[1779203101705,37.54,76476.81,0.0,-0.93325,4e-05,9.97302]
[1779203104726,37.54,76469.39,0.0,-0.93359,4e-05,9.93237]
[1779203105732,37.54,76475.14,0.0,-0.93334,4e-05,9.96244]
[1779203106739,37.54,76478.0,0.0,-0.93321,4e-05,9.97719]
[1779203109760,37.53,76483.67,0.0,-0.93297,4e-05,10.0059]
[1779203114795,37.53,76490.74,0.0,-0.93267,5e-05,10.04107]
[1779203118825,37.53,76491.99,0.0,-0.93264,5e-05,10.04561]
[1779203123859,37.52,76495.4,0.0,-0.9325,5e-05,10.06114]
[1779203128894,37.52,76495.29,0.0,-0.93254,5e-05,10.05735]
[1779203131917,37.51,76488.21,0.0,-0.93289,4e-05,10.01503]
[1779203134935,37.51,76495.46,0.0,-0.93257,5e-05,10.05226]
[1779203139971,37.51,76495.88,0.0,-0.93258,5e-05,10.05182]
[1779203140977,37.51,76489.93,0.0,-0.93285,4e-05,10.01966]
[1779203146014,37.5,76490.9,0.0,-0.93283,5e-05,10.02256]
[1779203149039,37.5,76485.75,0.0,-0.93307,4e-05,9.9938]
[1779203151050,37.5,76480.52,0.0,-0.93331,4e-05,9.96519]
[1779203154071,37.5,76473.17,0.0,-0.93365,4e-05,9.9247]
[1779203155083,37.5,76466.06,0.0,-0.93397,4e-05,9.88636]
[1779203161121,37.49,76467.66,0.0,-0.93394,4e-05,9.89038]
[1779203166157,37.48,76468.58,0.0,-0.93393,4e-05,9.89165]
[1779203171192,37.48,76466.12,0.0,-0.93407,4e-05,9.87519]
[1779203174212,37.47,76471.97,0.0,-0.93383,4e-05,9.90409]
[1779203179248,37.47,76472.68,0.0,-0.93382,4e-05,9.90483]
[1779203184282,37.47,76473.74,0.0,-0.93379,4e-05,9.90925]
[1779203189317,37.47,76470.47,0.0,-0.93394,4e-05,9.89082]
[1779203194353,37.46,76477.02,0.0,-0.93369,4e-05,9.92003]
[1779203195360,37.46,76479.01,0.0,-0.9336,4e-05,9.93032]
[1779203201402,37.46,76475.05,0.0,-0.93379,4e-05,9.90772]
[1779203205435,37.46,76487.72,0.0,-0.93324,4e-05,9.97391]
[1779203207024,37.46,76495.96,0.0,-0.93287,5e-05,10.01699]
[1779203211475,37.45,76498.71,0.0,-0.93276,5e-05,10.02989]
[1779203217095,37.45,76496.58,0.0,-0.93288,5e-05,10.01579]
[1779203222552,37.44,76496.38,0.0,-0.93291,5e-05,10.01258]
[1779203227586,37.44,76496.95,0.0,-0.9329,5e-05,10.01348]
[1779203232622,37.44,76500.75,0.0,-0.93275,5e-05,10.03162]
[1779203237661,37.43,76498.92,0.0,-0.93285,5e-05,10.01962]
[1779203242695,37.43,76489.3,0.0,-0.9333,4e-05,9.96626]
[1779203243713,37.43,76481.74,0.0,-0.93365,4e-05,9.92531]
[1779203244718,37.43,76475.77,0.0,-0.93392,4e-05,9.89293]
[1779203245725,37.43,76475.95,0.0,-0.93392,4e-05,9.89319]
[1779203250759,37.42,76479.65,0.0,-0.93378,4e-05,9.90929]
[1779203255795,37.42,76476.87,0.0,-0.93396,4e-05,9.88801]
[1779203260830,37.41,76473.21,0.0,-0.93415,4e-05,9.86537]
[1779203265864,37.41,76473.9,0.0,-0.93414,4e-05,9.86588]
[1779203269893,37.4,76483.97,0.0,-0.93371,4e-05,9.91721]
[1779203270902,37.4,76481.02,0.0,-0.93385,4e-05,9.90132]
[1779203275935,37.4,76482.1,0.0,-0.93381,4e-05,9.90594]
[1779203280970,37.4,76480.27,0.0,-0.9339,4e-05,9.89512]
[1779203282984,37.4,76473.2,0.0,-0.93422,4e-05,9.85682]
[1779203288020,37.39,76477.93,0.0,-0.93404,4e-05,9.87814]
[1779203293053,37.39,76473.71,0.0,-0.93425,4e-05,9.85361]
[1779203298089,37.38,76470.88,0.0,-0.9344,4e-05,9.83627]
[1779203303123,37.38,76473.39,0.0,-0.93431,4e-05,9.84613]
[1779203308159,37.37,76475.05,0.0,-0.93425,4e-05,9.85345]
[1779203313195,37.37,76478.64,0.0,-0.93412,4e-05,9.86866]
[1779203316215,37.37,76484.19,0.0,-0.93387,4e-05,9.89759]
[1779203321251,37.37,76484.83,0.0,-0.93385,4e-05,9.89996]
[1779203325280,37.37,76479.05,0.0,-0.93412,4e-05,9.86857]
[1779203326348,37.37,76469.56,0.0,-0.93454,4e-05,9.81784]
[1779203327318,37.37,76456.4,0.0,-0.93513,4e-05,9.74805]
[1779203328321,37.37,76441.34,0.0,-0.93579,4e-05,9.66869]
[1779203331341,37.37,76432.22,0.0,-0.9362,4e-05,9.62016]
[1779203336376,37.36,76435.38,0.0,-0.93607,4e-05,9.63533]
[1779203341412,37.36,76435.64,0.0,-0.93607,4e-05,9.63526]
[1779203346447,37.36,76436.11,0.0,-0.93606,4e-05,9.63623]
[1779203349467,37.36,76442.02,0.0,-0.93581,4e-05,9.66617]
[1779203351483,37.36,76447.1,0.0,-0.9356,4e-05,9.69202]
[1779203353496,37.36,76451.05,0.0,-0.93543,4e-05,9.71187]
[1779203355511,37.35,76459.43,0.0,-0.93507,4e-05,9.75499]
[1779203356517,37.35,76465.33,0.0,-0.93481,4e-05,9.78601]
[1779203358103,37.35,76466.38,0.0,-0.93477,4e-05,9.79144]
[1779203363567,37.35,76471.03,0.0,-0.93458,4e-05,9.81434]
[1779203365581,37.35,76476.83,0.0,-0.93432,4e-05,9.84471]
[1779203368178,37.35,76495.6,0.0,-0.93349,4e-05,9.94322]
[1779203369609,37.35,76497.06,0.0,-0.93343,4e-05,9.95065]
[1779203374645,37.35,76497.37,0.0,-0.93345,4e-05,9.94745]
[1779203379680,37.34,76498.13,0.0,-0.93343,4e-05,9.94976]
[1779203384715,37.33,76498.37,0.0,-0.93346,4e-05,9.94599]
[1779203389750,37.33,76496.59,0.0,-0.93356,4e-05,9.93479]
[1779203390756,37.33,76488.22,0.0,-0.93394,4e-05,9.88997]
[1779203391764,37.33,76490.18,0.0,-0.93386,4e-05,9.89966]
[1779203393777,37.33,76476.5,0.0,-0.93448,4e-05,9.82573]
[1779203394785,37.33,76476.18,0.0,-0.9345,4e-05,9.82343]
[1779203400826,37.32,76476.63,0.0,-0.93451,4e-05,9.8222]
[1779203405862,37.32,76479.97,0.0,-0.93438,4e-05,9.83691]
[1779203410900,37.31,76477.92,0.0,-0.9345,4e-05,9.82299]
[1779203411905,37.31,76471.01,0.0,-0.93481,4e-05,9.78587]
[1779203412914,37.31,76464.51,0.0,-0.9351,4e-05,9.75104]
[1779203413920,37.31,76465.38,0.0,-0.93507,4e-05,9.75514]
[1779203417951,37.3,76456.24,0.0,-0.93549,4e-05,9.70511]
[1779203419962,37.3,76452.04,0.0,-0.93571,4e-05,9.67863]
[1779203424997,37.29,76453.6,0.0,-0.93566,4e-05,9.68501]
[1779203430031,37.29,76463.02,0.0,-0.93526,4e-05,9.73268]
[1779203431038,37.28,76468.12,0.0,-0.93509,4e-05,9.7522]
[1779203432047,37.28,76469.23,0.0,-0.93505,4e-05,9.75759]
[1779203437085,37.28,76471.86,0.0,-0.93495,4e-05,9.76905]
[1779203441117,37.28,76484.14,0.0,-0.93442,4e-05,9.83197]
[1779203442124,37.28,76483.52,0.0,-0.93446,4e-05,9.82808]
[1779203447158,37.27,76482.91,0.0,-0.93451,4e-05,9.82189]
[1779203449177,37.27,76488.61,0.0,-0.93427,4e-05,9.8509]
[1779203454208,37.26,76485.89,0.0,-0.93442,4e-05,9.83261]
[1779203459245,37.26,76477.49,0.0,-0.93482,4e-05,9.78555]
[1779203460257,37.26,76477.97,0.0,-0.9348,4e-05,9.7875]
[1779203465300,37.25,76481.3,0.0,-0.93468,4e-05,9.80219]
[1779203467307,37.25,76487.44,0.0,-0.93441,4e-05,9.83441]
[1779203469323,37.25,76489.41,0.0,-0.93432,4e-05,9.84443]
[1779203475363,37.25,76485.88,0.0,-0.93449,4e-05,9.82435]
[1779203480397,37.25,76483.91,0.0,-0.93459,4e-05,9.81276]
[1779203482412,37.25,76478.08,0.0,-0.93486,4e-05,9.7809]
[1779203487446,37.24,76483.71,0.0,-0.93462,4e-05,9.80889]
[1779203492481,37.24,76480.27,0.0,-0.9348,4e-05,9.78672]
[1779203497517,37.24,76479.05,0.0,-0.93486,4e-05,9.77957]
[1779203500537,37.24,76474.77,0.0,-0.93506,4e-05,9.75621]
[1779203501544,37.24,76467.59,0.0,-0.93538,4e-05,9.71786]
[1779203506579,37.23,76468.66,0.0,-0.93535,4e-05,9.72115]
[1779203511614,37.23,76469.93,0.0,-0.93531,4e-05,9.72555]
[1779203519245,37.23,76472.46,0.0,-0.93523,4e-05,9.73574]
[1779203520678,37.22,76466.27,0.0,-0.93551,4e-05,9.70223]
[1779203521686,37.22,76465.89,0.0,-0.93553,4e-05,9.69985]
[1779203523699,37.22,76470.91,0.0,-0.93531,4e-05,9.72555]
[1779203529315,37.22,76471.53,0.0,-0.9353,4e-05,9.72677]
[1779203534777,37.22,76473.24,0.0,-0.93525,4e-05,9.73338]
[1779203539811,37.21,76477.48,0.0,-0.93508,4e-05,9.75367]
[1779203544846,37.21,76477.33,0.0,-0.93511,4e-05,9.75076]
[1779203545853,37.21,76483.93,0.0,-0.93482,4e-05,9.78524]
[1779203546860,37.21,76487.63,0.0,-0.93466,4e-05,9.80436]
[1779203551895,37.2,76487.06,0.0,-0.93472,4e-05,9.79574]
[1779203556929,37.2,76490.6,0.0,-0.93459,4e-05,9.81194]
[1779203561964,37.19,76490.79,0.0,-0.9346,4e-05,9.81025]
[1779203564986,37.19,76485.34,0.0,-0.93486,4e-05,9.77979]
[1779203567000,37.19,76480.89,0.0,-0.93506,4e-05,9.7553]
[1779203571032,37.19,76474.38,0.0,-0.93536,4e-05,9.7192]
[1779203572040,37.18,76467.74,0.0,-0.93569,4e-05,9.68041]
[1779203573046,37.18,76467.99,0.0,-0.93571,4e-05,9.67858]
[1779203578081,37.16,76467.75,0.0,-0.9358,4e-05,9.66761]
[1779203583117,37.16,76477.94,0.0,-0.93536,4e-05,9.71996]
[1779203584123,37.16,76479.2,0.0,-0.93531,4e-05,9.72628]
[1779203589159,37.15,76478.65,0.0,-0.93535,4e-05,9.72162]
[1779203594194,37.15,76483.68,0.0,-0.93514,4e-05,9.74642]
[1779203596208,37.15,76488.22,0.0,-0.93495,4e-05,9.76964]
[1779203601242,37.15,76488.61,0.0,-0.93495,4e-05,9.76957]
[1779203603256,37.15,76497.5,0.0,-0.93456,4e-05,9.81581]
[1779203604263,37.15,76497.22,0.0,-0.93457,4e-05,9.81426]
[1779203609299,37.14,76495.11,0.0,-0.93467,4e-05,9.80265]
[1779203614334,37.14,76495.38,0.0,-0.93468,4e-05,9.80058]
[1779203619369,37.14,76496.18,0.0,-0.93465,4e-05,9.80438]
[1779203624404,37.14,76495.62,0.0,-0.93468,4e-05,9.80096]
[1779203629439,37.14,76496.74,0.0,-0.93463,4e-05,9.8064]
[1779203634473,37.14,76496.54,0.0,-0.93465,4e-05,9.8048]
[1779203639512,37.14,76498.69,0.0,-0.93456,4e-05,9.81549]
[1779203645550,37.14,76498.83,0.0,-0.93456,4e-05,9.81557]
[1779203650595,37.14,76499.02,0.0,-0.93455,4e-05,9.81592]
[1779203651594,37.14,76520.46,0.0,-0.9336,5e-05,9.92975]
[1779203653608,37.14,76525.12,0.0,-0.93339,5e-05,9.95398]
[1779203658641,37.13,76522.33,0.0,-0.93356,5e-05,9.93393]
[1779203660655,37.13,76528.08,0.0,-0.93331,5e-05,9.96401]
[1779203665690,37.12,76531.26,0.0,-0.93318,5e-05,9.97906]
[1779203666697,37.12,76539.14,0.0,-0.93283,5e-05,10.02091]
[1779203671733,37.12,76539.06,0.0,-0.93287,5e-05,10.01508]
[1779203676779,37.12,76538.39,0.0,-0.93292,5e-05,10.00927]
[1779203680389,37.11,76532.67,0.0,-0.93319,5e-05,9.97734]
[1779203685843,37.11,76536.05,0.0,-0.93306,5e-05,9.99328]
[1779203690878,37.11,76538.18,0.0,-0.93298,5e-05,10.00291]
[1779203695913,37.1,76538.31,0.0,-0.93299,5e-05,10.00174]
[1779203700536,37.1,76544.04,0.0,-0.93274,5e-05,10.03105]
[1779203702963,37.1,76552.74,0.0,-0.93235,5e-05,10.07667]
[1779203703972,37.1,76556.14,0.0,-0.9322,5e-05,10.09453]
[1779203704977,37.1,76562.95,0.0,-0.93189,5e-05,10.13083]
[1779203705984,37.1,76562.46,0.0,-0.93192,5e-05,10.12759]
[1779203711019,37.09,76564.88,0.0,-0.93184,5e-05,10.13774]
[1779203714044,37.09,76570.32,0.0,-0.9316,5e-05,10.16538]
[1779203717064,37.09,76579.4,0.0,-0.9312,5e-05,10.21273]
[1779203718073,37.09,76588.92,0.0,-0.93076,5e-05,10.26435]
[1779203719077,37.09,76597.07,0.0,-0.93038,5e-05,10.30854]
[1779203720686,37.08,76592.58,0.0,-0.93062,5e-05,10.28033]
[1779203723106,37.08,76587.79,0.0,-0.93085,5e-05,10.25324]
[1779203728141,37.08,76587.05,0.0,-0.9309,5e-05,10.24779]
[1779203733175,37.07,76591.0,0.0,-0.93075,5e-05,10.26465]
[1779203735190,37.07,76595.33,0.0,-0.93058,5e-05,10.2843]
[1779203739217,37.05,76611.65,0.0,-0.92992,5e-05,10.36213]
[1779203740836,37.05,76618.5,0.0,-0.9296,5e-05,10.39925]
[1779203741234,37.05,76618.5,0.0,-0.9296,5e-05,10.39869]
[1779203744864,37.04,76614.43,0.0,-0.92982,5e-05,10.37423]
[1779203750295,37.04,76614.39,0.0,-0.92984,5e-05,10.37151]
[1779203755330,37.04,76614.2,0.0,-0.92987,5e-05,10.36805]
[1779203760364,37.03,76614.49,0.0,-0.92988,5e-05,10.3673]
[1779203765401,37.03,76619.23,0.0,-0.92967,5e-05,10.39101]
[1779203769428,37.02,76620.56,0.0,-0.92963,5e-05,10.39633]
[1779203771443,37.02,76610.74,0.0,-0.9301,5e-05,10.34143]
[1779203772450,37.02,76600.9,0.0,-0.93056,5e-05,10.28713]
[1779203773457,37.02,76582.31,0.0,-0.93143,5e-05,10.18542]
[1779203774464,37.02,76581.92,0.0,-0.93145,5e-05,10.18313]
[1779203779498,37.02,76582.44,0.0,-0.93143,5e-05,10.18515]
[1779203782519,37.02,76574.68,0.0,-0.9318,5e-05,10.14251]
[1779203784535,37.02,76570.02,0.0,-0.93201,5e-05,10.11704]
[1779203786547,37.02,76563.22,0.0,-0.93233,5e-05,10.08008]
[1779203787555,37.02,76562.29,0.0,-0.93237,5e-05,10.07505]
[1779203792591,37.02,76565.54,0.0,-0.93224,5e-05,10.08944]
[1779203797626,37.02,76564.72,0.0,-0.93228,5e-05,10.08497]
[1779203802662,37.02,76556.5,0.0,-0.93266,5e-05,10.03961]
[1779203804676,37.02,76550.27,0.0,-0.93295,5e-05,10.00521]
[1779203807696,37.01,76557.75,0.0,-0.93262,5e-05,10.04441]
[1779203808703,37.01,76561.48,0.0,-0.93246,5e-05,10.06412]
[1779203813739,37.01,76562.99,0.0,-0.93241,5e-05,10.06995]
[1779203818774,37.01,76565.49,0.0,-0.93231,5e-05,10.08113]
[1779203823809,37.0,76565.16,0.0,-0.93235,5e-05,10.07704]
[1779203824815,37.0,76559.92,0.0,-0.93259,5e-05,10.04826]
[1779203825823,37.0,76559.72,0.0,-0.9326,5e-05,10.04679]
[1779203828844,37.0,76552.29,0.0,-0.93295,5e-05,10.00558]
[1779203829851,37.0,76550.7,0.0,-0.93303,5e-05,9.9964]
[1779203833878,37.0,76556.74,0.0,-0.93276,5e-05,10.02797]
[1779203836899,36.99,76560.54,0.0,-0.9326,5e-05,10.04693]
[1779203838914,36.99,76554.66,0.0,-0.93288,5e-05,10.01444]
[1779203842942,36.99,76559.92,0.0,-0.93265,5e-05,10.04125]
[1779203847978,36.99,76559.89,0.0,-0.93267,5e-05,10.039]
[1779203851000,36.98,76553.26,0.0,-0.933,5e-05,9.99887]
[1779203852008,36.98,76554.43,0.0,-0.93295,5e-05,10.00481]
[1779203856034,36.98,76566.19,0.0,-0.93243,5e-05,10.06679]
[1779203857043,36.98,76572.09,0.0,-0.93216,5e-05,10.09827]
[1779203858049,36.98,76570.5,0.0,-0.93224,5e-05,10.08914]
[1779203863720,36.98,76570.5,0.0,-0.93226,5e-05,10.0867]
[1779203869127,36.97,76575.64,0.0,-0.93205,5e-05,10.11164]
[1779203874163,36.97,76574.0,0.0,-0.93215,5e-05,10.10026]
[1779203876173,36.97,76571.16,0.0,-0.93229,5e-05,10.08395]
[1779203881209,36.96,76574.6,0.0,-0.93215,5e-05,10.10029]
[1779203886244,36.96,76576.12,0.0,-0.9321,5e-05,10.10622]
[1779203888258,36.96,76581.29,0.0,-0.93187,5e-05,10.13335]
[1779203891279,36.95,76583.23,0.0,-0.93179,5e-05,10.14236]
[1779203895307,36.95,76586.8,0.0,-0.93164,5e-05,10.15964]
[1779203896313,36.95,76592.89,0.0,-0.93137,5e-05,10.19225]
[1779203897321,36.95,76593.95,0.0,-0.93132,5e-05,10.19741]
[1779203902356,36.94,76591.62,0.0,-0.93146,5e-05,10.18146]
[1779203904001,36.94,76577.48,0.0,-0.93212,5e-05,10.1034]
[1779203909405,36.94,76574.89,0.0,-0.93227,5e-05,10.08679]
[1779203910412,36.94,76568.69,0.0,-0.93255,5e-05,10.05272]
[1779203911418,36.94,76569.18,0.0,-0.93255,5e-05,10.05183]
[1779203916453,36.93,76571.23,0.0,-0.93248,5e-05,10.06078]
[1779203921490,36.93,76572.33,0.0,-0.93245,5e-05,10.06464]
[1779203922496,36.93,76565.94,0.0,-0.93274,5e-05,10.02963]
[1779203923503,36.93,76564.96,0.0,-0.93279,5e-05,10.02398]
[1779203925523,36.93,76570.37,0.0,-0.93255,5e-05,10.05256]
[1779203926528,36.93,76576.99,0.0,-0.93225,5e-05,10.08805]
[1779203927535,36.93,76580.34,0.0,-0.9321,5e-05,10.10579]
[1779203930557,36.92,76582.98,0.0,-0.93199,5e-05,10.11869]
[1779203933577,36.92,76586.58,0.0,-0.93184,5e-05,10.13672]
[1779203938611,36.92,76585.12,0.0,-0.93193,5e-05,10.12613]
[1779203943646,36.91,76589.55,0.0,-0.93174,5e-05,10.14759]
[1779203944653,36.91,76590.6,0.0,-0.9317,5e-05,10.15274]
[1779203949688,36.91,76589.81,0.0,-0.93176,5e-05,10.14551]
[1779203954723,36.9,76599.56,0.0,-0.93134,5e-05,10.19567]
[1779203955730,36.9,76600.5,0.0,-0.9313,5e-05,10.20013]
[1779203959759,36.9,76591.16,0.0,-0.93176,5e-05,10.14654]
[1779203960766,36.9,76591.86,0.0,-0.93173,5e-05,10.14977]
[1779203962781,36.89,76582.14,0.0,-0.93219,5e-05,10.09577]
[1779203963787,36.89,76582.98,0.0,-0.93215,5e-05,10.09984]
[1779203968823,36.89,76579.94,0.0,-0.93231,5e-05,10.08093]
[1779203970838,36.89,76574.74,0.0,-0.93256,5e-05,10.05183]
[1779203972858,36.89,76557.81,0.0,-0.93336,5e-05,9.9564]
[1779203973858,36.89,76548.24,0.0,-0.9338,5e-05,9.9046]
[1779203974865,36.89,76545.36,0.0,-0.93393,5e-05,9.88894]
[1779203977887,36.89,76531.2,0.0,-0.93457,4e-05,9.81256]
[1779203978893,36.89,76531.83,0.0,-0.93454,4e-05,9.81587]
[1779203980907,36.89,76525.97,0.0,-0.93481,4e-05,9.78448]
[1779203981915,36.89,76519.07,0.0,-0.93511,4e-05,9.74767]
[1779203982922,36.89,76522.54,0.0,-0.93496,4e-05,9.76623]
[1779203985942,36.89,76525.77,0.0,-0.93481,4e-05,9.78353]
[1779203990977,36.89,76526.63,0.0,-0.93478,4e-05,9.78822]
[1779203996022,36.89,76521.25,0.0,-0.93501,4e-05,9.75973]
[1779204001061,36.89,76513.71,0.0,-0.93534,4e-05,9.72014]
[1779204006091,36.89,76515.86,0.0,-0.93524,4e-05,9.73236]
[1779204009114,36.89,76504.0,0.0,-0.93577,4e-05,9.66976]
[1779204010122,36.89,76495.68,0.0,-0.93613,4e-05,9.6259]
[1779204012139,36.89,76475.02,0.0,-0.93703,4e-05,9.51725]
[1779204013146,36.89,76469.23,0.0,-0.93729,4e-05,9.48667]
[1779204014153,36.89,76468.82,0.0,-0.9373,4e-05,9.48456]
[1779204017175,36.89,76462.93,0.0,-0.93755,4e-05,9.45468]
[1779204018181,36.89,76452.79,0.0,-0.93799,4e-05,9.40171]
[1779204019187,36.89,76448.7,0.0,-0.93816,4e-05,9.38046]
[1779204020196,36.89,76451.18,0.0,-0.93806,4e-05,9.39355]
[1779204024870,36.89,76462.34,0.0,-0.93757,4e-05,9.45269]
[1779204027253,36.89,76472.34,0.0,-0.93713,4e-05,9.50588]
[1779204028262,36.89,76470.36,0.0,-0.93721,4e-05,9.49549]
[1779204033293,36.89,76473.25,0.0,-0.93711,4e-05,9.50761]
[1779204037322,36.89,76481.19,0.0,-0.93676,4e-05,9.54931]
[1779204038328,36.89,76481.83,0.0,-0.93673,4e-05,9.55259]
[1779204043363,36.89,76477.72,0.0,-0.93692,4e-05,9.53057]
[1779204047392,36.89,76490.82,0.0,-0.93633,4e-05,9.60069]
[1779204048398,36.9,76491.69,0.0,-0.93629,4e-05,9.60556]
[1779204053445,36.9,76478.11,0.0,-0.93688,4e-05,9.53489]
[1779204055078,36.9,76476.91,0.0,-0.93693,4e-05,9.52893]
[1779204057462,36.9,76471.25,0.0,-0.93717,4e-05,9.50003]
[1779204059476,36.9,76466.58,0.0,-0.93737,4e-05,9.47556]
[1779204065149,36.9,76468.89,0.0,-0.93727,4e-05,9.48782]
[1779204067533,36.9,76474.18,0.0,-0.93704,4e-05,9.51562]
[1779204068540,36.9,76482.27,0.0,-0.93668,4e-05,9.55861]
[1779204069547,36.9,76484.76,0.0,-0.93657,4e-05,9.57209]
[1779204072568,36.9,76489.83,0.0,-0.93634,4e-05,9.59985]
[1779204075225,36.9,76496.83,0.0,-0.93602,4e-05,9.63772]
[1779204076595,36.9,76502.72,0.0,-0.93576,4e-05,9.66916]
[1779204077605,36.9,76506.15,0.0,-0.93561,4e-05,9.68755]
[1779204078609,36.9,76500.85,0.0,-0.93584,4e-05,9.65961]
[1779204079617,36.9,76500.81,0.0,-0.93584,4e-05,9.6596]
[1779204084652,36.91,76501.8,0.0,-0.93579,4e-05,9.66587]
[1779204089687,36.91,76501.39,0.0,-0.9358,4e-05,9.66472]
[1779204093714,36.91,76506.32,0.0,-0.93559,4e-05,9.68854]
[1779204098749,36.91,76509.24,0.0,-0.93546,4e-05,9.70475]
[1779204103785,36.91,76502.06,0.0,-0.93577,4e-05,9.6674]
[1779204107812,36.91,76503.33,0.0,-0.93571,4e-05,9.67488]
[1779204109827,36.91,76495.09,0.0,-0.93607,4e-05,9.63162]
[1779204110834,36.91,76496.17,0.0,-0.93602,4e-05,9.63758]
[1779204113855,36.91,76490.24,0.0,-0.93627,4e-05,9.60695]
[1779204114862,36.92,76480.88,0.0,-0.93668,4e-05,9.55788]
[1779204115869,36.92,76481.5,0.0,-0.93665,4e-05,9.56152]
[1779204121910,36.92,76479.67,0.0,-0.93672,4e-05,9.55321]
[1779204123925,36.92,76490.35,0.0,-0.93625,4e-05,9.60988]
[1779204124932,36.92,76497.27,0.0,-0.93594,4e-05,9.64704]
[1779204126946,36.92,76491.78,0.0,-0.93617,4e-05,9.61858]
[1779204131981,36.92,76498.64,0.0,-0.93586,4e-05,9.6562]
[1779204136015,36.92,76504.32,0.0,-0.9356,4e-05,9.68719]
[1779204137016,36.92,76511.36,0.0,-0.93529,4e-05,9.7247]
[1779204142053,36.93,76513.2,0.0,-0.9352,4e-05,9.73504]
[1779204144067,36.93,76506.74,0.0,-0.93549,4e-05,9.70097]
[1779204145075,36.93,76500.34,0.0,-0.93577,4e-05,9.66724]
[1779204150112,36.93,76493.82,0.0,-0.93605,4e-05,9.6338]
[1779204155144,36.93,76490.17,0.0,-0.93621,4e-05,9.61292]
[1779204160178,36.93,76484.81,0.0,-0.93643,4e-05,9.58627]
[1779204163199,36.93,76462.71,0.0,-0.93739,4e-05,9.47137]
[1779204164208,36.94,76453.58,0.0,-0.93778,4e-05,9.42423]
[1779204169242,36.94,76453.33,0.0,-0.93777,4e-05,9.42496]
[1779204174279,36.94,76453.81,0.0,-0.93773,4e-05,9.43041]
[1779204176291,36.95,76461.91,0.0,-0.93737,4e-05,9.47387]
[1779204181346,36.95,76459.85,0.0,-0.93743,4e-05,9.46572]
[1779204185377,36.95,76453.55,0.0,-0.93769,4e-05,9.43494]
[1779204186381,36.95,76448.14,0.0,-0.93792,4e-05,9.40728]
[1779204187388,36.96,76448.73,0.0,-0.93788,4e-05,9.41098]
[1779204192425,36.96,76453.27,0.0,-0.93766,4e-05,9.43761]
[1779204194438,36.96,76460.81,0.0,-0.93733,4e-05,9.47816]
[1779204196077,36.96,76461.27,0.0,-0.9373,4e-05,9.48157]
[1779204201485,36.97,76457.88,0.0,-0.93742,4e-05,9.46635]
[1779204206147,36.97,76435.6,0.0,-0.93837,4e-05,9.35245]
[1779204207528,36.97,76434.79,0.0,-0.93839,4e-05,9.34895]
[1779204209547,36.97,76439.95,0.0,-0.93816,4e-05,9.37719]
[1779204210554,36.98,76442.35,0.0,-0.93805,4e-05,9.39033]
[1779204213627,36.98,76445.4,0.0,-0.93792,4e-05,9.40504]
[1779204218664,36.98,76445.65,0.0,-0.93789,4e-05,9.40937]
[1779204223699,36.99,76441.3,0.0,-0.93806,4e-05,9.3883]
[1779204228735,36.99,76443.19,0.0,-0.93797,4e-05,9.39937]
[1779204233769,36.99,76441.4,0.0,-0.93802,4e-05,9.39305]
[1779204234778,36.99,76446.51,0.0,-0.9378,4e-05,9.42027]
[1779204236365,37.0,76449.48,0.0,-0.93766,4e-05,9.43686]
[1779204239810,37.0,76446.02,0.0,-0.93779,4e-05,9.42053]
[1779204241825,37.0,76435.12,0.0,-0.93826,4e-05,9.36455]
[1779204242831,37.0,76429.66,0.0,-0.93849,4e-05,9.33644]
[1779204243839,37.0,76430.36,0.0,-0.93845,4e-05,9.34034]
[1779204246435,37.0,76444.96,0.0,-0.93782,4e-05,9.41781]
[1779204249880,37.01,76448.83,0.0,-0.93763,4e-05,9.43975]
[1779204254916,37.01,76449.48,0.0,-0.93758,4e-05,9.44595]
[1779204259950,37.01,76454.17,0.0,-0.93736,4e-05,9.47321]
[1779204264986,37.02,76456.46,0.0,-0.93723,4e-05,9.48781]
[1779204270020,37.02,76442.06,0.0,-0.93783,4e-05,9.41534]
[1779204271028,37.02,76434.65,0.0,-0.93817,4e-05,9.37395]
[1779204272038,37.02,76430.28,0.0,-0.93835,4e-05,9.3515]
[1779204273042,37.03,76428.11,0.0,-0.93844,4e-05,9.3408]
[1779204276063,37.03,76422.61,0.0,-0.93867,4e-05,9.31293]
[1779204281098,37.03,76422.68,0.0,-0.93865,4e-05,9.31513]
[1779204286133,37.03,76417.47,0.0,-0.93886,4e-05,9.2898]
[1779204291168,37.03,76411.43,0.0,-0.9391,4e-05,9.26024]
[1779204294189,37.04,76405.42,0.0,-0.93935,4e-05,9.23034]
[1779204295198,37.04,76396.79,0.0,-0.93971,4e-05,9.18645]
[1779204297210,37.04,76391.43,0.0,-0.93992,4e-05,9.15995]
[1779204302245,37.04,76390.53,0.0,-0.93994,4e-05,9.15797]
[1779204304258,37.04,76401.63,0.0,-0.93947,4e-05,9.21591]
[1779204306273,37.05,76409.31,0.0,-0.93913,4e-05,9.25624]
[1779204311308,37.05,76410.7,0.0,-0.93906,4e-05,9.26524]
[1779204316343,37.05,76412.77,0.0,-0.93896,4e-05,9.27778]
[1779204319365,37.05,76418.98,0.0,-0.93868,4e-05,9.31085]
[1779204321379,37.05,76424.97,0.0,-0.93842,4e-05,9.34238]
[1779204323393,37.05,76434.57,0.0,-0.93801,4e-05,9.3926]
[1779204325409,37.06,76438.79,0.0,-0.93782,4e-05,9.41528]
[1779204330445,37.06,76444.09,0.0,-0.93758,4e-05,9.44427]
[1779204335480,37.06,76444.39,0.0,-0.93758,4e-05,9.44371]
[1779204340515,37.06,76445.78,0.0,-0.93752,4e-05,9.4513]
[1779204343535,37.06,76448.66,0.0,-0.93738,4e-05,9.46778]
[1779204347164,37.07,76430.74,0.0,-0.93814,4e-05,9.37593]
[1779204348574,37.07,76421.66,0.0,-0.93853,4e-05,9.32905]
[1779204349578,37.07,76422.1,0.0,-0.93851,4e-05,9.33156]
[1779204353606,37.07,76387.45,0.0,-0.93995,4e-05,9.15505]
[1779204354612,37.07,76382.72,0.0,-0.94015,4e-05,9.13136]
[1779204357233,37.07,76378.27,0.0,-0.94032,4e-05,9.10971]
[1779204358641,37.07,76367.49,0.0,-0.94076,4e-05,9.0559]
[1779204359650,37.07,76366.64,0.0,-0.94079,4e-05,9.05221]
[1779204361662,37.08,76376.08,0.0,-0.94039,4e-05,9.10156]
[1779204362668,37.08,76378.27,0.0,-0.94029,4e-05,9.1133]
[1779204365689,37.08,76372.42,0.0,-0.94052,4e-05,9.08513]
[1779204367303,37.08,76369.33,0.0,-0.94064,4e-05,9.07061]
[1779204370726,37.08,76366.96,0.0,-0.94072,4e-05,9.06048]
[1779204375760,37.09,76372.88,0.0,-0.94045,4e-05,9.09389]
[1779204377373,37.09,76377.36,0.0,-0.94025,4e-05,9.11792]
[1779204382810,37.1,76377.91,0.0,-0.94021,4e-05,9.1235]
[1779204387847,37.1,76380.86,0.0,-0.94006,4e-05,9.14123]
[1779204390867,37.1,76389.24,0.0,-0.9397,4e-05,9.18559]
[1779204391875,37.1,76390.57,0.0,-0.93966,4e-05,9.18984]
[1779204397516,37.11,76388.51,0.0,-0.93972,4e-05,9.18182]
[1779204399939,37.11,76380.29,0.0,-0.94006,4e-05,9.14071]
[1779204402958,37.11,76391.29,0.0,-0.93959,4e-05,9.19854]
[1779204403966,37.11,76390.01,0.0,-0.93964,4e-05,9.19242]
[1779204409000,37.12,76391.39,0.0,-0.93956,4e-05,9.20179]
[1779204410012,37.12,76400.75,0.0,-0.93916,4e-05,9.2503]
[1779204411014,37.12,76401.09,0.0,-0.93914,4e-05,9.25242]
[1779204413028,37.12,76391.7,0.0,-0.93953,4e-05,9.20496]
[1779204414035,37.12,76390.53,0.0,-0.93958,4e-05,9.19941]
[1779204417056,37.12,76387.11,0.0,-0.93971,4e-05,9.1833]
[1779204419069,37.12,76393.58,0.0,-0.93943,4e-05,9.21744]
[1779204423098,37.13,76398.85,0.0,-0.93919,4e-05,9.24624]
[1779204425113,37.13,76406.59,0.0,-0.93886,4e-05,9.28684]
[1779204428134,37.13,76405.87,0.0,-0.93888,4e-05,9.28411]
[1779204433169,37.13,76403.4,0.0,-0.93897,4e-05,9.27302]
[1779204437198,37.13,76383.08,0.0,-0.93982,4e-05,9.17009]
[1779204438205,37.14,76383.08,0.0,-0.93981,4e-05,9.17049]
[1779204439212,37.14,76383.32,0.0,-0.9398,4e-05,9.17219]
[1779204443240,37.14,76380.79,0.0,-0.93989,4e-05,9.16121]
[1779204448275,37.14,76387.34,0.0,-0.93959,4e-05,9.19716]
[1779204451296,37.15,76391.15,0.0,-0.93944,4e-05,9.21499]
[1779204452302,37.15,76398.15,0.0,-0.93914,4e-05,9.25134]
[1779204453310,37.15,76399.25,0.0,-0.93909,4e-05,9.25734]
[1779204458346,37.15,76400.3,0.0,-0.93903,4e-05,9.26441]
[1779204463379,37.15,76400.62,0.0,-0.93901,4e-05,9.26765]
[1779204468415,37.15,76407.53,0.0,-0.9387,4e-05,9.3047]
[1779204472443,37.16,76409.3,0.0,-0.93862,4e-05,9.31468]
[1779204477480,37.16,76410.68,0.0,-0.93855,4e-05,9.32267]
[1779204481505,37.16,76416.8,0.0,-0.93829,4e-05,9.35504]
[1779204486541,37.16,76421.84,0.0,-0.93807,4e-05,9.38162]
[1779204491575,37.16,76422.48,0.0,-0.93804,4e-05,9.38537]
[1779204492596,37.16,76411.79,0.0,-0.93849,4e-05,9.33026]
[1779204495604,37.16,76405.32,0.0,-0.93876,4e-05,9.2975]
[1779204496611,37.16,76400.34,0.0,-0.93897,4e-05,9.27214]
[1779204497617,37.16,76392.19,0.0,-0.93931,4e-05,9.2306]
[1779204502653,37.17,76393.61,0.0,-0.93924,4e-05,9.23959]
[1779204507688,37.17,76395.34,0.0,-0.93915,4e-05,9.25007]
[1779204512722,37.17,76397.73,0.0,-0.93905,4e-05,9.26089]
[1779204514738,37.17,76403.44,0.0,-0.93881,4e-05,9.29089]
[1779204515744,37.17,76408.7,0.0,-0.93858,4e-05,9.31828]
[1779204516750,37.17,76410.93,0.0,-0.93848,4e-05,9.33002]
[1779204521785,37.17,76411.18,0.0,-0.93847,4e-05,9.33232]
[1779204526820,37.18,76414.86,0.0,-0.9383,4e-05,9.3522]
[1779204527827,37.18,76421.15,0.0,-0.93803,4e-05,9.38491]
[1779204528834,37.18,76421.11,0.0,-0.93803,4e-05,9.38482]
[1779204533871,37.18,76422.7,0.0,-0.93796,4e-05,9.39364]
[1779204538904,37.18,76419.55,0.0,-0.93809,4e-05,9.37786]
[1779204543940,37.18,76415.99,0.0,-0.93824,4e-05,9.36009]
[1779204545954,37.18,76421.21,0.0,-0.93801,4e-05,9.3874]
[1779204547967,37.18,76423.06,0.0,-0.93793,4e-05,9.3972]
[1779204553003,37.18,76423.4,0.0,-0.93791,4e-05,9.39947]
[1779204556026,37.18,76431.85,0.0,-0.93755,4e-05,9.44357]
[1779204557032,37.18,76434.6,0.0,-0.93743,4e-05,9.45789]
[1779204562068,37.18,76433.46,0.0,-0.93748,4e-05,9.45191]
[1779204567105,37.18,76437.37,0.0,-0.93731,4e-05,9.47208]
[1779204569120,37.18,76444.66,0.0,-0.937,4e-05,9.5099]
[1779204574153,37.18,76446.3,0.0,-0.93695,4e-05,9.51474]
[1779204579189,37.18,76448.2,0.0,-0.93687,4e-05,9.52414]
[1779204584229,37.18,76451.12,0.0,-0.93675,4e-05,9.53888]
[1779204589280,37.18,76454.25,0.0,-0.93662,4e-05,9.55466]
[1779204594315,37.18,76455.42,0.0,-0.93657,4e-05,9.56015]
[1779204599349,37.17,76457.36,0.0,-0.93649,4e-05,9.56966]
[1779204604386,37.17,76459.51,0.0,-0.9364,4e-05,9.58028]
[1779204609421,37.17,76456.75,0.0,-0.93653,4e-05,9.56519]
[1779204614455,37.17,76456.61,0.0,-0.93654,4e-05,9.56391]
[1779204620496,37.17,76460.28,0.0,-0.93639,4e-05,9.58244]
[1779204622511,37.17,76477.65,0.0,-0.93563,4e-05,9.67347]
[1779204623517,37.17,76489.76,0.0,-0.93509,4e-05,9.73713]
[1779204624525,37.17,76496.34,0.0,-0.9348,4e-05,9.77206]
[1779204625532,37.17,76496.13,0.0,-0.93481,4e-05,9.77097]
[1779204628568,37.17,76506.56,0.0,-0.93434,4e-05,9.82643]
[1779204629576,37.17,76506.5,0.0,-0.93435,4e-05,9.82606]
[1779204634610,37.17,76508.4,0.0,-0.93428,4e-05,9.8327]
[1779204638639,37.17,76492.79,0.0,-0.93498,4e-05,9.74955]
[1779204639646,37.17,76491.06,0.0,-0.93506,4e-05,9.74043]
[1779204644681,37.17,76494.02,0.0,-0.93493,4e-05,9.75632]
[1779204648710,37.17,76490.12,0.0,-0.9351,4e-05,9.73594]
[1779204651729,37.17,76498.13,0.0,-0.93474,4e-05,9.77848]
[1779204652737,37.17,76504.76,0.0,-0.93445,4e-05,9.81362]
[1779204654751,37.17,76510.5,0.0,-0.93419,4e-05,9.84397]
[1779204659786,37.17,76514.51,0.0,-0.93402,4e-05,9.86471]
[1779204661804,37.17,76529.61,0.0,-0.93334,5e-05,9.94516]
[1779204662811,37.17,76540.55,0.0,-0.93285,5e-05,10.00316]
[1779204663820,37.17,76547.45,0.0,-0.93254,5e-05,10.03982]
[1779204668858,37.16,76548.61,0.0,-0.9325,5e-05,10.04385]
[1779204671878,37.16,76564.59,0.0,-0.93178,5e-05,10.12869]
[1779204672886,37.16,76571.54,0.0,-0.93147,5e-05,10.16574]
[1779204673893,37.16,76571.67,0.0,-0.93147,5e-05,10.16581]
[1779204678928,37.15,76560.33,0.0,-0.93201,5e-05,10.10138]
[1779204679935,37.15,76552.45,0.0,-0.93238,5e-05,10.05833]
[1779204681514,37.15,76551.18,0.0,-0.93245,5e-05,10.05056]
[1779204682961,37.15,76561.96,0.0,-0.93195,5e-05,10.10871]
[1779204683966,37.15,76562.64,0.0,-0.93193,5e-05,10.11134]
[1779204689003,37.15,76562.56,0.0,-0.93195,5e-05,10.10855]
[1779204694043,37.14,76567.1,0.0,-0.9318,5e-05,10.12635]
[1779204695048,37.14,76574.9,0.0,-0.93144,5e-05,10.16794]
[1779204696056,37.14,76585.18,0.0,-0.93097,5e-05,10.22305]
[1779204697061,37.14,76586.97,0.0,-0.9309,5e-05,10.23199]
[1779204699077,37.13,76576.26,0.0,-0.9314,5e-05,10.173]
[1779204700082,37.13,76565.78,0.0,-0.9319,5e-05,10.11473]
[1779204701654,37.13,76568.56,0.0,-0.93178,5e-05,10.12851]
[1779204705123,37.13,76588.09,0.0,-0.93089,5e-05,10.23257]
[1779204707133,37.12,76598.46,0.0,-0.93042,5e-05,10.28761]
[1779204708170,37.12,76616.29,0.0,-0.92959,5e-05,10.3848]
[1779204709149,37.12,76610.09,0.0,-0.92989,5e-05,10.34979]
[1779204710156,37.12,76605.88,0.0,-0.93009,5e-05,10.32578]
[1779204711734,37.12,76601.38,0.0,-0.93032,5e-05,10.29934]
[1779204714185,37.12,76603.34,0.0,-0.93024,5e-05,10.3083]
[1779204719222,37.11,76603.16,0.0,-0.9303,5e-05,10.302]
[1779204721815,37.1,76596.16,0.0,-0.93064,5e-05,10.26206]
[1779204723265,37.1,76578.88,0.0,-0.93146,5e-05,10.1666]
[1779204726287,37.1,76583.73,0.0,-0.93125,5e-05,10.19088]
[1779204727293,37.1,76566.52,0.0,-0.93205,5e-05,10.09705]
[1779204728299,37.1,76556.8,0.0,-0.9325,5e-05,10.04412]
[1779204731888,37.09,76536.81,0.0,-0.93342,5e-05,9.93541]
[1779204732329,37.09,76536.81,0.0,-0.93342,5e-05,9.93514]
[1779204736362,37.09,76518.65,0.0,-0.93425,4e-05,9.83708]
[1779204740391,37.09,76504.58,0.0,-0.93488,4e-05,9.76187]
[1779204741961,37.09,76494.8,0.0,-0.93532,4e-05,9.71014]
[1779204743415,37.09,76506.22,0.0,-0.93481,4e-05,9.77073]
[1779204744422,37.09,76517.17,0.0,-0.93432,4e-05,9.82897]
[1779204745431,37.09,76521.26,0.0,-0.93414,4e-05,9.85066]
[1779204748455,37.09,76523.78,0.0,-0.93403,4e-05,9.86347]
[1779204749465,37.09,76536.59,0.0,-0.93345,5e-05,9.9317]
[1779204753491,37.09,76544.87,0.0,-0.93311,5e-05,9.97177]
[1779204756510,37.09,76538.45,0.0,-0.93341,5e-05,9.93635]
[1779204761544,37.08,76537.61,0.0,-0.93346,5e-05,9.9304]
[1779204765573,37.08,76545.28,0.0,-0.93312,5e-05,9.97033]
[1779204769601,37.08,76550.9,0.0,-0.93288,5e-05,9.99913]
[1779204770609,37.08,76556.16,0.0,-0.93264,5e-05,10.02701]
[1779204772634,37.08,76568.08,0.0,-0.9321,5e-05,10.09088]
[1779204773640,37.08,76568.87,0.0,-0.93207,5e-05,10.09407]
[1779204778673,37.07,76570.82,0.0,-0.93201,5e-05,10.10187]
[1779204783709,37.07,76567.24,0.0,-0.93219,5e-05,10.07994]
[1779204788744,37.06,76562.69,0.0,-0.93242,5e-05,10.05285]
[1779204789751,37.06,76554.77,0.0,-0.93279,5e-05,10.00975]
[1779204794785,37.06,76548.09,0.0,-0.93311,5e-05,9.97197]
[1779204797807,37.06,76543.17,0.0,-0.93334,5e-05,9.94454]
[1779204802842,37.06,76539.37,0.0,-0.93353,5e-05,9.92266]
[1779204807877,37.05,76539.95,0.0,-0.93351,5e-05,9.92437]
[1779204810900,37.05,76545.87,0.0,-0.93325,5e-05,9.95523]
[1779204812912,37.05,76551.36,0.0,-0.93303,5e-05,9.98088]
[1779204817946,37.05,76552.03,0.0,-0.93301,5e-05,9.98258]
[1779204822982,37.05,76548.39,0.0,-0.93319,5e-05,9.9612]
[1779204826003,37.04,76541.23,0.0,-0.93353,5e-05,9.92181]
[1779204831040,37.04,76538.93,0.0,-0.93364,5e-05,9.90807]
[1779204836076,37.04,76543.24,0.0,-0.93346,5e-05,9.92973]
[1779204841112,37.04,76538.25,0.0,-0.9337,5e-05,9.90149]
[1779204846147,37.04,76549.82,0.0,-0.93319,5e-05,9.96219]
[1779204847154,37.03,76555.54,0.0,-0.93293,5e-05,9.99261]
[1779204848161,37.03,76554.29,0.0,-0.93299,5e-05,9.98547]
[1779204850174,37.03,76549.14,0.0,-0.93323,5e-05,9.95698]
[1779204852758,37.03,76540.97,0.0,-0.93361,5e-05,9.91211]
[1779204855210,37.03,76539.34,0.0,-0.93369,5e-05,9.90281]
[1779204858231,37.03,76525.77,0.0,-0.93431,4e-05,9.82943]
[1779204859238,37.03,76524.62,0.0,-0.93436,4e-05,9.82314]
[1779204864273,37.03,76527.0,0.0,-0.93426,4e-05,9.83513]
[1779204866288,37.03,76514.38,0.0,-0.93483,4e-05,9.76758]
[1779204867294,37.03,76512.33,0.0,-0.93492,4e-05,9.75665]
[1779204872898,37.03,76519.94,0.0,-0.9346,4e-05,9.79395]
[1779204875351,37.03,76527.13,0.0,-0.93428,4e-05,9.83218]
[1779204878373,37.03,76516.99,0.0,-0.93473,4e-05,9.77786]
[1779204879379,37.03,76510.85,0.0,-0.93501,4e-05,9.74522]
[1779204880387,37.03,76511.3,0.0,-0.93499,4e-05,9.74766]
[1779204885423,37.03,76508.62,0.0,-0.93511,4e-05,9.73372]
[1779204890457,37.03,76509.7,0.0,-0.93505,4e-05,9.73974]
[1779204893044,37.03,76503.95,0.0,-0.93531,4e-05,9.70941]
[1779204895491,37.03,76501.39,0.0,-0.93542,4e-05,9.69606]
[1779204900531,37.03,76501.86,0.0,-0.93539,4e-05,9.69915]
[1779204901537,37.03,76488.04,0.0,-0.936,4e-05,9.62622]
[1779204903132,37.03,76467.08,0.0,-0.93692,4e-05,9.51616]
[1779204904556,37.03,76471.66,0.0,-0.93672,4e-05,9.5406]
[1779204905563,37.03,76474.96,0.0,-0.93657,4e-05,9.5583]
[1779204909591,37.03,76469.93,0.0,-0.93679,4e-05,9.53184]
[1779204914625,37.03,76468.56,0.0,-0.93685,4e-05,9.52442]
[1779204919661,37.03,76462.97,0.0,-0.9371,4e-05,9.495]
[1779204922682,37.03,76451.63,0.0,-0.93759,4e-05,9.43592]
[1779204927717,37.03,76447.91,0.0,-0.93774,4e-05,9.41729]
[1779204932752,37.03,76447.76,0.0,-0.93776,4e-05,9.41425]
[1779204937787,37.03,76446.03,0.0,-0.93782,4e-05,9.40621]
[1779204942821,37.04,76451.15,0.0,-0.9376,4e-05,9.43374]
[1779204947859,37.04,76451.54,0.0,-0.93757,4e-05,9.43652]
[1779204952897,37.04,76452.15,0.0,-0.93754,4e-05,9.4406]
[1779204955916,37.04,76459.97,0.0,-0.9372,4e-05,9.48191]
[1779204956922,37.04,76469.55,0.0,-0.93678,4e-05,9.53211]
[1779204961958,37.04,76467.65,0.0,-0.93686,4e-05,9.52234]
[1779204964978,37.04,76460.03,0.0,-0.93719,4e-05,9.48265]
[1779204970014,37.04,76465.74,0.0,-0.93694,4e-05,9.51295]
[1779204972028,37.04,76475.69,0.0,-0.9365,4e-05,9.56515]
[1779204976056,37.04,76478.89,0.0,-0.93637,4e-05,9.58176]
[1779204978069,37.04,76484.99,0.0,-0.9361,4e-05,9.61366]
[1779204983105,37.04,76486.54,0.0,-0.93604,4e-05,9.62109]
[1779204986125,37.04,76491.93,0.0,-0.93581,4e-05,9.64896]
[1779204991162,37.04,76489.19,0.0,-0.93595,4e-05,9.63036]
[1779204993175,37.04,76480.72,0.0,-0.93633,4e-05,9.58537]
[1779204994182,37.04,76474.39,0.0,-0.93661,4e-05,9.55199]
[1779204997204,37.03,76480.51,0.0,-0.93634,4e-05,9.5838]
[1779205000225,37.03,76486.06,0.0,-0.9361,4e-05,9.61248]
[1779205005259,37.03,76486.64,0.0,-0.93609,4e-05,9.61455]
[1779205007273,37.03,76492.39,0.0,-0.93584,4e-05,9.64449]
[1779205009289,37.03,76493.79,0.0,-0.93578,4e-05,9.6514]
[1779205011301,37.03,76485.46,0.0,-0.93615,4e-05,9.60699]
[1779205012308,37.03,76484.89,0.0,-0.93618,4e-05,9.60382]
[1779205017344,37.03,76488.95,0.0,-0.93601,4e-05,9.62432]
[1779205018353,37.03,76489.56,0.0,-0.93598,4e-05,9.62731]
[1779205023996,37.03,76492.64,0.0,-0.93586,4e-05,9.64218]
[1779205025400,37.03,76495.61,0.0,-0.93573,4e-05,9.65761]
[1779205030435,37.03,76495.85,0.0,-0.93572,4e-05,9.65891]
[1779205035471,37.03,76497.64,0.0,-0.93563,4e-05,9.66928]
[1779205037485,37.03,76506.79,0.0,-0.93522,4e-05,9.71807]
[1779205038493,37.03,76510.96,0.0,-0.93504,4e-05,9.7403]
[1779205040506,37.03,76514.81,0.0,-0.93486,4e-05,9.76085]
[1779205045541,37.03,76515.66,0.0,-0.93483,4e-05,9.76537]
[1779205050575,37.03,76524.34,0.0,-0.93444,4e-05,9.81159]
[1779205051582,37.03,76525.98,0.0,-0.93438,4e-05,9.81718]
[1779205054212,37.03,76513.78,0.0,-0.93493,4e-05,9.75193]
[1779205055611,37.03,76512.73,0.0,-0.93498,4e-05,9.74636]
[1779205060657,37.03,76518.89,0.0,-0.9347,4e-05,9.77913]
[1779205065684,37.03,76522.97,0.0,-0.93452,4e-05,9.80068]
[1779205068704,37.03,76529.13,0.0,-0.93425,4e-05,9.83341]
[1779205070718,37.03,76532.4,0.0,-0.9341,5e-05,9.8507]
[1779205075761,37.03,76533.85,0.0,-0.93404,5e-05,9.85789]
[1779205080795,37.02,76529.51,0.0,-0.93424,4e-05,9.8341]
[1779205085831,37.02,76529.32,0.0,-0.93425,4e-05,9.83257]
[1779205090866,37.02,76531.2,0.0,-0.93417,4e-05,9.84206]
[1779205094894,37.02,76533.31,0.0,-0.93408,5e-05,9.85298]
[1779205095901,37.02,76536.64,0.0,-0.93393,5e-05,9.87067]
[1779205100935,37.02,76537.54,0.0,-0.9339,5e-05,9.87476]
[1779205105973,37.02,76538.61,0.0,-0.93386,5e-05,9.87961]
[1779205111005,37.02,76535.85,0.0,-0.93401,5e-05,9.86121]
[1779205116042,37.02,76535.89,0.0,-0.93401,5e-05,9.86075]
[1779205121076,37.02,76535.03,0.0,-0.93405,5e-05,9.85565]
[1779205125107,37.02,76530.54,0.0,-0.93426,4e-05,9.83138]
[1779205127117,37.02,76514.12,0.0,-0.93499,4e-05,9.74395]
[1779205128124,37.02,76519.82,0.0,-0.93474,4e-05,9.77429]
[1779205133160,37.02,76523.22,0.0,-0.93459,4e-05,9.79235]
[1779205136183,37.02,76528.95,0.0,-0.93433,4e-05,9.82272]
[1779205138196,37.02,76534.49,0.0,-0.93408,5e-05,9.8521]
[1779205143231,37.01,76536.11,0.0,-0.93402,5e-05,9.8601]
[1779205148267,37.01,76538.25,0.0,-0.93392,5e-05,9.87089]
[1779205153302,37.01,76538.39,0.0,-0.93392,5e-05,9.87092]
[1779205158337,37.01,76539.09,0.0,-0.9339,5e-05,9.87393]
[1779205162365,37.01,76543.34,0.0,-0.93371,5e-05,9.89599]
[1779205167400,37.01,76544.87,0.0,-0.93365,5e-05,9.90311]
[1779205172436,37.01,76541.48,0.0,-0.93383,5e-05,9.88078]
[1779205177470,37.0,76536.52,0.0,-0.93407,5e-05,9.8532]
[1779205179484,37.0,76531.95,0.0,-0.93428,4e-05,9.82848]
[1779205185128,37.0,76531.72,0.0,-0.93429,4e-05,9.82655]
[1779205190561,37.0,76537.04,0.0,-0.93406,5e-05,9.85441]
[1779205192575,37.0,76545.91,0.0,-0.93366,5e-05,9.90159]
[1779205195198,37.0,76548.23,0.0,-0.93356,5e-05,9.91337]
[1779205200631,37.0,76549.61,0.0,-0.93351,5e-05,9.91962]
[1779205205665,37.0,76545.88,0.0,-0.93369,5e-05,9.89848]
[1779205210701,37.0,76547.12,0.0,-0.93364,5e-05,9.90412]
[1779205213722,36.99,76541.28,0.0,-0.93391,5e-05,9.8722]
[1779205215338,36.99,76537.24,0.0,-0.93409,5e-05,9.85029]
[1779205220770,36.99,76534.0,0.0,-0.93424,5e-05,9.83237]
[1779205225409,36.99,76530.89,0.0,-0.93439,4e-05,9.81537]
[1779205230841,36.99,76537.43,0.0,-0.9341,5e-05,9.84994]
[1779205235479,36.99,76543.54,0.0,-0.93384,5e-05,9.87894]
[1779205240912,36.99,76542.25,0.0,-0.93391,5e-05,9.87121]
[1779205244939,36.99,76536.83,0.0,-0.93416,5e-05,9.84159]
[1779205249975,36.99,76535.71,0.0,-0.93422,5e-05,9.835]
[1779205255012,36.99,76543.86,0.0,-0.93385,5e-05,9.87805]
[1779205256020,36.99,76543.78,0.0,-0.93386,5e-05,9.87745]
[1779205261054,36.98,76543.89,0.0,-0.93386,5e-05,9.87719]
[1779205266091,36.98,76548.18,0.0,-0.93367,5e-05,9.89933]
[1779205268106,36.98,76553.38,0.0,-0.93344,5e-05,9.92681]
[1779205273138,36.98,76546.01,0.0,-0.93379,5e-05,9.88606]
[1779205274146,36.98,76544.44,0.0,-0.93386,5e-05,9.8773]
[1779205279181,36.98,76542.94,0.0,-0.93393,5e-05,9.86845]
[1779205284215,36.98,76543.33,0.0,-0.93392,5e-05,9.86973]
[1779205287236,36.98,76536.84,0.0,-0.93422,5e-05,9.83456]
[1779205289251,36.98,76503.54,0.0,-0.93571,4e-05,9.65732]
[1779205290267,36.98,76495.98,0.0,-0.93604,4e-05,9.61774]
[1779205295305,36.98,76464.48,0.0,-0.93743,4e-05,9.44964]
[1779205296305,36.98,76460.9,0.0,-0.93758,4e-05,9.4315]
[1779205298332,36.98,76445.09,0.0,-0.93826,4e-05,9.34923]
[1779205300343,36.98,76424.37,0.0,-0.93914,4e-05,9.24259]
[1779205303364,36.98,76418.75,0.0,-0.93937,4e-05,9.21484]
[1779205307435,36.99,76399.07,0.0,-0.94018,4e-05,9.1156]
[1779205310457,36.99,76392.54,0.0,-0.94045,4e-05,9.08288]
[1779205315492,36.99,76397.77,0.0,-0.94022,4e-05,9.11047]
[1779205317505,36.99,76406.27,0.0,-0.93986,4e-05,9.15506]
[1779205321534,36.99,76409.88,0.0,-0.93969,4e-05,9.17543]
[1779205324555,36.99,76417.56,0.0,-0.93936,4e-05,9.21619]
[1779205327575,37.0,76423.31,0.0,-0.9391,4e-05,9.24688]
[1779205332611,37.0,76425.21,0.0,-0.93901,4e-05,9.25824]
[1779205335632,37.0,76431.41,0.0,-0.93874,4e-05,9.29085]
[1779205336646,37.0,76437.59,0.0,-0.93848,4e-05,9.32286]
[1779205337651,37.0,76436.33,0.0,-0.93853,4e-05,9.31678]
[1779205338659,37.0,76427.98,0.0,-0.93888,4e-05,9.27378]
[1779205339665,37.0,76427.7,0.0,-0.93889,4e-05,9.27289]
[1779205344701,37.0,76429.27,0.0,-0.93881,4e-05,9.2824]
[1779205349735,37.01,76439.52,0.0,-0.93836,4e-05,9.33676]
[1779205352757,37.01,76446.53,0.0,-0.93807,4e-05,9.37068]
[1779205355778,37.01,76450.06,0.0,-0.93792,4e-05,9.38945]
[1779205360813,37.01,76452.82,0.0,-0.93779,4e-05,9.40438]
[1779205366432,37.01,76461.64,0.0,-0.93741,4e-05,9.45082]
[1779205370884,37.01,76455.34,0.0,-0.93768,4e-05,9.41817]
[1779205371890,37.01,76455.44,0.0,-0.93767,4e-05,9.41879]
[1779205376924,37.01,76456.68,0.0,-0.93762,4e-05,9.42576]
[1779205381959,37.01,76458.1,0.0,-0.93755,4e-05,9.43371]
[1779205386997,37.01,76460.33,0.0,-0.93745,4e-05,9.44586]
[1779205392046,37.01,76462.93,0.0,-0.93733,4e-05,9.45999]
[1779205394063,37.01,76455.31,0.0,-0.93766,4e-05,9.42041]
[1779205395070,37.01,76455.09,0.0,-0.93767,4e-05,9.41942]
[1779205396642,37.01,76447.8,0.0,-0.93798,4e-05,9.38162]
[1779205397084,37.01,76447.8,0.0,-0.93798,4e-05,9.38184]
[1779205402119,37.02,76447.88,0.0,-0.93797,4e-05,9.38344]
[1779205407154,37.02,76452.01,0.0,-0.93778,4e-05,9.40605]
[1779205412189,37.02,76450.95,0.0,-0.93784,4e-05,9.39847]
[1779205415210,37.02,76440.83,0.0,-0.93827,4e-05,9.34645]
[1779205416783,37.02,76434.99,0.0,-0.93851,4e-05,9.31678]
[1779205422258,37.02,76433.2,0.0,-0.93857,4e-05,9.30909]
[1779205427295,37.03,76429.85,0.0,-0.9387,4e-05,9.29327]
[1779205432331,37.03,76429.07,0.0,-0.93872,4e-05,9.29077]
[1779205437369,37.03,76427.96,0.0,-0.93876,4e-05,9.28651]
[1779205442405,37.03,76429.08,0.0,-0.9387,4e-05,9.29378]
[1779205446433,37.04,76431.06,0.0,-0.9386,4e-05,9.30511]
[1779205451468,37.04,76431.87,0.0,-0.93856,4e-05,9.31053]
[1779205456503,37.04,76431.62,0.0,-0.93856,4e-05,9.31042]
[1779205461539,37.04,76434.15,0.0,-0.93844,4e-05,9.32469]
[1779205462545,37.04,76440.38,0.0,-0.93817,4e-05,9.3572]
[1779205464559,37.04,76441.09,0.0,-0.93814,4e-05,9.36118]
[1779205469594,37.04,76445.39,0.0,-0.93795,4e-05,9.38421]
[1779205474628,37.04,76447.42,0.0,-0.93788,4e-05,9.39238]
[1779205479663,37.05,76450.15,0.0,-0.93775,4e-05,9.40719]
[1779205484698,37.05,76451.6,0.0,-0.93769,4e-05,9.41529]
[1779205488727,37.05,76440.54,0.0,-0.93816,4e-05,9.35828]
[1779205489741,37.05,76440.82,0.0,-0.93814,4e-05,9.35994]
[1779205494777,37.05,76442.6,0.0,-0.93806,4e-05,9.3704]
[1779205499811,37.05,76441.05,0.0,-0.93811,4e-05,9.36345]
[1779205503841,37.05,76450.25,0.0,-0.93771,4e-05,9.4121]
[1779205505855,37.05,76455.61,0.0,-0.93748,4e-05,9.44031]
[1779205510890,37.05,76454.2,0.0,-0.93753,4e-05,9.43344]
[1779205515924,37.05,76456.96,0.0,-0.93741,4e-05,9.44827]
[1779205520961,37.05,76456.06,0.0,-0.93745,4e-05,9.44391]
[1779205526001,37.06,76455.47,0.0,-0.93747,4e-05,9.44105]
[1779205530031,37.06,76460.52,0.0,-0.93725,4e-05,9.46759]
[1779205535065,37.06,76458.53,0.0,-0.93735,4e-05,9.45429]
[1779205540100,37.06,76458.8,0.0,-0.93734,4e-05,9.4559]
[1779205545135,37.06,76460.19,0.0,-0.93728,4e-05,9.46338]
[1779205550172,37.06,76460.31,0.0,-0.93727,4e-05,9.46423]
[1779205552188,37.06,76454.31,0.0,-0.93753,4e-05,9.43305]
[1779205553767,37.06,76442.74,0.0,-0.93803,4e-05,9.37293]
[1779205555205,37.06,76443.64,0.0,-0.93799,4e-05,9.37793]
[1779205560244,37.06,76416.98,0.0,-0.93912,4e-05,9.24094]
[1779205561249,37.06,76414.71,0.0,-0.93921,4e-05,9.22965]
[1779205563841,37.06,76408.83,0.0,-0.93946,4e-05,9.19919]
[1779205569304,37.06,76405.88,0.0,-0.93959,4e-05,9.18358]
[1779205574340,37.06,76402.94,0.0,-0.93971,4e-05,9.16816]
[1779205579377,37.06,76394.07,0.0,-0.94009,4e-05,9.12243]
[1779205580411,37.06,76392.38,0.0,-0.94016,4e-05,9.11379]
[1779205582401,37.06,76382.84,0.0,-0.94056,4e-05,9.06512]
[1779205583985,37.06,76382.43,0.0,-0.94057,4e-05,9.06319]
[1779205587436,37.06,76387.93,0.0,-0.94034,4e-05,9.09146]
[1779205589450,37.06,76390.29,0.0,-0.94024,4e-05,9.10357]
[1779205594486,37.06,76391.76,0.0,-0.9402,4e-05,9.10815]
[1779205597507,37.06,76385.68,0.0,-0.94045,4e-05,9.07718]
[1779205602541,37.06,76382.34,0.0,-0.94059,4e-05,9.06043]
[1779205607575,37.06,76383.82,0.0,-0.94053,4e-05,9.06832]
[1779205611604,37.06,76374.8,0.0,-0.9409,4e-05,9.02268]
[1779205612612,37.06,76373.18,0.0,-0.94096,4e-05,9.01461]
[1779205617645,37.06,76373.56,0.0,-0.94094,4e-05,9.01738]
[1779205620666,37.06,76381.29,0.0,-0.94062,4e-05,9.05715]
[1779205622681,37.06,76384.71,0.0,-0.94047,4e-05,9.07478]
[1779205624694,37.06,76386.25,0.0,-0.94041,4e-05,9.08275]
[1779205627715,37.06,76383.38,0.0,-0.94052,4e-05,9.06833]
[1779205632750,37.06,76385.12,0.0,-0.94045,4e-05,9.07763]
[1779205634765,37.06,76379.45,0.0,-0.94068,4e-05,9.04892]
[1779205635773,37.06,76379.32,0.0,-0.94069,4e-05,9.04838]
[1779205640808,37.07,76379.06,0.0,-0.94069,4e-05,9.0477]
[1779205645842,37.07,76379.04,0.0,-0.94069,4e-05,9.04825]
[1779205650878,37.07,76378.3,0.0,-0.94071,4e-05,9.04519]
[1779205655913,37.07,76378.37,0.0,-0.94072,4e-05,9.04327]
[1779205658934,37.07,76390.44,0.0,-0.94022,4e-05,9.10523]
[1779205663969,37.07,76395.55,0.0,-0.94,4e-05,9.13138]
[1779205669004,37.07,76393.7,0.0,-0.94008,4e-05,9.12184]
[1779205674042,37.07,76393.46,0.0,-0.94009,4e-05,9.12052]
[1779205679074,37.07,76393.94,0.0,-0.94007,4e-05,9.12282]
[1779205684109,37.07,76393.45,0.0,-0.94009,4e-05,9.12011]
[1779205688137,37.07,76401.11,0.0,-0.93977,4e-05,9.15907]
[1779205692165,37.07,76402.45,0.0,-0.93972,4e-05,9.16543]
[1779205697200,37.07,76399.87,0.0,-0.93984,4e-05,9.15158]
[1779205700220,37.07,76405.49,0.0,-0.9396,4e-05,9.17994]
[1779205705256,37.06,76409.34,0.0,-0.93945,4e-05,9.19877]
[1779205710300,37.06,76409.29,0.0,-0.93946,4e-05,9.19752]
[1779205715329,37.06,76407.36,0.0,-0.93957,4e-05,9.1836]
[1779205716339,37.06,76413.13,0.0,-0.93933,4e-05,9.21304]
[1779205717343,37.06,76414.65,0.0,-0.93926,4e-05,9.22062]
[1779205720363,37.06,76419.7,0.0,-0.93905,4e-05,9.24638]
[1779205722377,37.06,76411.58,0.0,-0.9394,4e-05,9.20453]
[1779205723385,37.06,76409.03,0.0,-0.93951,4e-05,9.19121]
[1779205729426,37.06,76411.91,0.0,-0.93939,4e-05,9.20471]
[1779205734464,37.06,76411.9,0.0,-0.9394,4e-05,9.20356]
[1779205739497,37.05,76413.15,0.0,-0.93936,4e-05,9.2089]
[1779205744533,37.05,76417.43,0.0,-0.93919,4e-05,9.22977]
[1779205746546,37.05,76426.17,0.0,-0.93882,4e-05,9.27437]
[1779205747554,37.05,76428.67,0.0,-0.93872,4e-05,9.28699]
[1779205749569,37.05,76431.24,0.0,-0.93861,4e-05,9.29962]
[1779205752588,37.05,76424.88,0.0,-0.93889,4e-05,9.26571]
[1779205753598,37.05,76426.32,0.0,-0.93884,4e-05,9.27284]
[1779205756617,37.05,76438.92,0.0,-0.93831,4e-05,9.33707]
[1779205757624,37.05,76445.58,0.0,-0.93802,4e-05,9.37176]
[1779205758630,37.05,76448.41,0.0,-0.9379,4e-05,9.38654]
[1779205763665,37.05,76449.52,0.0,-0.93785,4e-05,9.39254]
[1779205768700,37.05,76450.77,0.0,-0.93779,4e-05,9.39928]
[1779205774745,37.05,76452.94,0.0,-0.93771,4e-05,9.40778]
[1779205779779,37.05,76446.85,0.0,-0.93797,4e-05,9.3763]
[1779205780786,37.05,76438.83,0.0,-0.93832,4e-05,9.33475]
[1779205781794,37.05,76440.33,0.0,-0.93825,4e-05,9.34268]
[1779205784816,37.05,76445.63,0.0,-0.93802,4e-05,9.37054]
[1779205789849,37.05,76446.6,0.0,-0.93798,4e-05,9.37608]
[1779205794884,37.05,76446.87,0.0,-0.93796,4e-05,9.37797]
[1779205799921,37.05,76448.96,0.0,-0.93787,4e-05,9.38931]
[1779205804955,37.05,76455.81,0.0,-0.93757,4e-05,9.4253]
[1779205807976,37.05,76457.11,0.0,-0.93751,4e-05,9.43213]
[1779205813014,37.05,76459.81,0.0,-0.93739,4e-05,9.44622]
[1779205818051,37.05,76459.63,0.0,-0.9374,4e-05,9.44524]
[1779205820060,37.05,76465.48,0.0,-0.93715,4e-05,9.47575]
[1779205825096,37.05,76463.62,0.0,-0.93723,4e-05,9.46571]
[1779205827113,37.05,76456.37,0.0,-0.93755,4e-05,9.42776]
[1779205828118,37.05,76447.75,0.0,-0.93792,4e-05,9.3829]
[1779205829124,37.05,76448.22,0.0,-0.9379,4e-05,9.38543]
[1779205831138,37.05,76457.51,0.0,-0.93751,4e-05,9.43094]
[1779205836173,37.05,76459.25,0.0,-0.93744,4e-05,9.44005]
[1779205841208,37.05,76461.34,0.0,-0.93735,4e-05,9.45092]
[1779205846244,37.05,76462.44,0.0,-0.9373,4e-05,9.4565]
[1779205851287,37.05,76463.78,0.0,-0.93724,4e-05,9.46336]
[1779205856035,37.05,76469.02,0.0,-0.93702,4e-05,9.49062]
[1779205861351,37.05,76472.61,0.0,-0.93686,4e-05,9.50911]
[1779205866392,37.05,76475.16,0.0,-0.93675,4e-05,9.52225]
[1779205867394,37.05,76475.91,0.0,-0.93672,4e-05,9.52614]
[1779205872431,37.05,76476.32,0.0,-0.93671,4e-05,9.52807]
[1779205876180,37.05,76473.11,0.0,-0.93685,4e-05,9.51116]
[1779205881493,37.05,76478.37,0.0,-0.93662,4e-05,9.53871]
[1779205886250,37.05,76472.07,0.0,-0.93689,4e-05,9.50559]
[1779205887535,37.05,76466.79,0.0,-0.93712,4e-05,9.478]
[1779205888541,37.05,76465.2,0.0,-0.93719,4e-05,9.46977]
[1779205893577,37.05,76460.64,0.0,-0.9374,4e-05,9.44351]
[1779205898613,37.05,76459.15,0.0,-0.93746,4e-05,9.43639]
[1779205903669,37.05,76456.69,0.0,-0.93756,4e-05,9.42419]
[1779205908705,37.05,76456.21,0.0,-0.93758,4e-05,9.42235]
[1779205913740,37.05,76454.83,0.0,-0.93763,4e-05,9.41577]
[1779205914747,37.05,76466.44,0.0,-0.93713,4e-05,9.47649]
[1779205915753,37.05,76469.21,0.0,-0.93701,4e-05,9.491]
[1779205920788,37.05,76469.73,0.0,-0.93698,4e-05,9.49367]
[1779205925827,37.05,76471.04,0.0,-0.93693,4e-05,9.5004]
[1779205926832,37.05,76478.54,0.0,-0.9366,4e-05,9.53967]
[1779205927841,37.05,76484.36,0.0,-0.93635,4e-05,9.57014]
[1779205928847,37.05,76484.16,0.0,-0.93636,4e-05,9.56892]
[1779205930862,37.05,76478.4,0.0,-0.93661,4e-05,9.53833]
[1779205933882,37.05,76484.57,0.0,-0.93635,4e-05,9.57029]
[1779205938916,37.05,76482.09,0.0,-0.93646,4e-05,9.55623]
[1779205944959,37.05,76479.09,0.0,-0.93661,4e-05,9.53922]
[1779205949995,37.05,76480.32,0.0,-0.93656,4e-05,9.54457]
[1779205955031,37.04,76485.73,0.0,-0.93635,4e-05,9.56871]
[1779205960065,37.04,76489.84,0.0,-0.93618,4e-05,9.58898]
[1779205964093,37.04,76495.47,0.0,-0.93595,4e-05,9.61752]
[1779205969129,37.04,76496.56,0.0,-0.93591,4e-05,9.62177]
[1779205974164,37.04,76498.47,0.0,-0.93584,4e-05,9.63036]
[1779205979202,37.03,76503.39,0.0,-0.93564,4e-05,9.65484]
[1779205983230,37.03,76509.24,0.0,-0.93539,4e-05,9.68441]
[1779205985244,37.03,76514.33,0.0,-0.93517,4e-05,9.71061]
[1779205986251,37.03,76516.41,0.0,-0.93508,4e-05,9.72122]
[1779205991285,37.03,76517.55,0.0,-0.93505,4e-05,9.72504]
[1779205996325,37.02,76515.27,0.0,-0.93517,4e-05,9.71021]
[1779206001361,37.02,76517.04,0.0,-0.93511,4e-05,9.71732]
[1779206006396,37.01,76510.97,0.0,-0.9354,4e-05,9.68292]
[1779206008411,37.01,76511.64,0.0,-0.93538,4e-05,9.68572]
[1779206013445,37.01,76514.19,0.0,-0.9353,4e-05,9.69436]
[1779206018481,37.01,76516.49,0.0,-0.93521,4e-05,9.70481]
[1779206022509,37.0,76509.27,0.0,-0.93554,4e-05,9.66521]
[1779206023515,37.0,76504.72,0.0,-0.93575,4e-05,9.64087]
[1779206025530,37.0,76497.2,0.0,-0.93608,4e-05,9.60074]
[1779206027545,37.0,76495.71,0.0,-0.93615,4e-05,9.59258]
[1779206030564,37.0,76503.12,0.0,-0.93583,4e-05,9.63123]
[1779206035599,37.0,76504.32,0.0,-0.93579,4e-05,9.63652]
[1779206040635,37.0,76499.17,0.0,-0.93602,4e-05,9.60829]
[1779206045670,37.0,76498.72,0.0,-0.93605,4e-05,9.60504]
[1779206049698,37.0,76493.43,0.0,-0.93629,4e-05,9.57652]
[1779206052718,37.0,76484.12,0.0,-0.9367,4e-05,9.5272]
[1779206053726,37.0,76478.65,0.0,-0.93694,4e-05,9.49845]
[1779206054733,37.0,76471.65,0.0,-0.93724,4e-05,9.46179]
[1779206055739,37.0,76468.44,0.0,-0.93738,4e-05,9.44506]
[1779206057450,37.0,76459.81,0.0,-0.93775,4e-05,9.40028]
[1779206062789,37.0,76461.78,0.0,-0.93766,4e-05,9.4114]
[1779206067825,37.0,76461.61,0.0,-0.93766,4e-05,9.41129]
[1779206072860,37.0,76463.74,0.0,-0.93758,4e-05,9.42012]
[1779206074874,37.0,76470.41,0.0,-0.93729,4e-05,9.45522]
[1779206076888,37.0,76474.25,0.0,-0.93712,4e-05,9.47543]
[1779206081922,37.0,76476.94,0.0,-0.937,4e-05,9.48964]
[1779206086963,37.0,76474.03,0.0,-0.93713,4e-05,9.47451]
[1779206090986,37.0,76464.68,0.0,-0.93753,4e-05,9.42589]
[1779206091993,37.0,76466.19,0.0,-0.93747,4e-05,9.43393]
[1779206095022,37.0,76471.69,0.0,-0.93722,4e-05,9.46313]
[1779206100052,37.0,76472.03,0.0,-0.9372,4e-05,9.46557]
[1779206102063,37.0,76466.36,0.0,-0.93745,4e-05,9.43621]
[1779206103071,37.0,76463.98,0.0,-0.93755,4e-05,9.42398]
[1779206106092,37.01,76453.67,0.0,-0.93799,4e-05,9.37089]
[1779206107100,37.01,76448.52,0.0,-0.93821,4e-05,9.34441]
[1779206109113,37.01,76447.39,0.0,-0.93825,4e-05,9.33921]
[1779206114148,37.01,76449.76,0.0,-0.93813,4e-05,9.35323]
[1779206119184,37.01,76450.77,0.0,-0.93808,4e-05,9.35995]
[1779206124218,37.01,76451.8,0.0,-0.93802,4e-05,9.36677]
[1779206129253,37.02,76449.56,0.0,-0.93811,4e-05,9.35656]
[1779206131268,37.02,76439.97,0.0,-0.93853,4e-05,9.30441]
[1779206132274,37.02,76433.78,0.0,-0.9388,4e-05,9.27222]
[1779206133282,37.02,76432.46,0.0,-0.93885,4e-05,9.2653]
[1779206138317,37.02,76427.68,0.0,-0.93906,4e-05,9.24025]
[1779206143352,37.02,76427.47,0.0,-0.93907,4e-05,9.23874]
[1779206146372,37.02,76435.08,0.0,-0.93875,4e-05,9.27772]
[1779206149394,37.02,76435.71,0.0,-0.93873,4e-05,9.28047]
[1779206154428,37.01,76435.08,0.0,-0.93876,4e-05,9.27626]
[1779206159463,37.01,76431.1,0.0,-0.93894,4e-05,9.25475]
[1779206162486,37.01,76426.03,0.0,-0.93916,4e-05,9.22789]
[1779206167523,37.01,76425.75,0.0,-0.93918,4e-05,9.22578]
[1779206172558,37.01,76424.85,0.0,-0.93922,4e-05,9.22035]
[1779206176585,37.01,76418.26,0.0,-0.93951,4e-05,9.18586]
[1779206177593,37.01,76415.35,0.0,-0.93963,4e-05,9.17081]
[1779206180613,37.01,76410.3,0.0,-0.93985,4e-05,9.14472]
[1779206185648,37.01,76410.56,0.0,-0.93984,4e-05,9.14586]
[1779206190684,37.01,76408.27,0.0,-0.93993,4e-05,9.13396]
[1779206191690,37.01,76419.44,0.0,-0.93948,4e-05,9.18828]
[1779206192699,37.01,76423.2,0.0,-0.93932,4e-05,9.20753]
[1779206198445,37.01,76424.38,0.0,-0.93928,4e-05,9.21299]
[1779206202771,37.0,76428.49,0.0,-0.93911,4e-05,9.23346]
[1779206208516,37.0,76432.58,0.0,-0.93895,4e-05,9.25351]
[1779206213848,37.0,76433.78,0.0,-0.9389,4e-05,9.25858]
[1779206218883,37.0,76433.71,0.0,-0.93892,4e-05,9.25701]
[1779206223917,37.0,76437.12,0.0,-0.93878,4e-05,9.27338]
[1779206228953,36.99,76436.83,0.0,-0.93881,4e-05,9.27049]
[1779206232981,36.99,76441.18,0.0,-0.93863,4e-05,9.29175]
[1779206238016,36.99,76445.91,0.0,-0.93844,4e-05,9.31454]
[1779206243052,36.99,76448.27,0.0,-0.93836,4e-05,9.32504]
[1779206248087,36.98,76453.75,0.0,-0.93814,4e-05,9.35168]
[1779206252115,36.98,76460.45,0.0,-0.93788,4e-05,9.38193]
[1779206253121,36.98,76461.26,0.0,-0.93785,4e-05,9.3857]
[1779206255140,36.98,76467.17,0.0,-0.9376,4e-05,9.41617]
[1779206256147,36.98,76464.52,0.0,-0.93771,4e-05,9.40238]
[1779206258160,36.98,76461.31,0.0,-0.93785,4e-05,9.38579]
[1779206263195,36.98,76465.44,0.0,-0.93767,4e-05,9.40774]
[1779206268231,36.98,76467.37,0.0,-0.93758,4e-05,9.41815]
[1779206273271,36.98,76468.18,0.0,-0.93755,4e-05,9.4216]
[1779206278300,36.98,76465.59,0.0,-0.93767,4e-05,9.40737]
[1779206283337,36.98,76466.34,0.0,-0.93766,4e-05,9.40896]
[1779206288374,36.97,76466.08,0.0,-0.93769,4e-05,9.40535]
[1779206293411,36.97,76462.07,0.0,-0.93788,4e-05,9.38224]
[1779206298446,36.96,76462.64,0.0,-0.93787,4e-05,9.38319]
[1779206304488,36.96,76464.98,0.0,-0.93779,4e-05,9.39294]
[1779206309522,36.96,76464.24,0.0,-0.93784,4e-05,9.3871]
[1779206314557,36.95,76463.48,0.0,-0.93791,4e-05,9.37818]
[1779206318590,36.95,76448.38,0.0,-0.93857,4e-05,9.2982]
[1779206319592,36.95,76445.58,0.0,-0.93869,4e-05,9.28343]
[1779206324628,36.95,76451.03,0.0,-0.93847,4e-05,9.31054]
[1779206329662,36.95,76449.66,0.0,-0.93854,4e-05,9.3022]
[1779206334697,36.95,76448.45,0.0,-0.9386,4e-05,9.29446]
[1779206339732,36.94,76442.41,0.0,-0.93887,4e-05,9.26209]
[1779206342754,36.94,76447.53,0.0,-0.93865,4e-05,9.28806]
[1779206347788,36.94,76450.09,0.0,-0.93855,4e-05,9.30019]
[1779206352824,36.94,76449.69,0.0,-0.93858,4e-05,9.29694]
[1779206356855,36.94,76441.97,0.0,-0.93892,4e-05,9.25602]
[1779206361889,36.94,76438.42,0.0,-0.93908,4e-05,9.23669]
[1779206363904,36.94,76433.91,0.0,-0.93927,4e-05,9.21307]
[1779206369646,36.93,76435.79,0.0,-0.9392,4e-05,9.22201]
[1779206374981,36.93,76442.48,0.0,-0.93894,4e-05,9.2525]
[1779206380018,36.93,76443.47,0.0,-0.93891,4e-05,9.25648]
[1779206385053,36.93,76443.64,0.0,-0.93891,4e-05,9.25622]
[1779206390088,36.93,76445.77,0.0,-0.93883,4e-05,9.26616]
[1779206395123,36.92,76452.15,0.0,-0.93857,4e-05,9.29807]
[1779206398144,36.92,76456.5,0.0,-0.93839,4e-05,9.3198]
[1779206402173,36.92,76469.6,0.0,-0.93783,4e-05,9.38745]
[1779206407207,36.92,76472.24,0.0,-0.93771,4e-05,9.40129]
[1779206412242,36.92,76471.31,0.0,-0.93775,4e-05,9.39685]
[1779206417279,36.92,76467.37,0.0,-0.93792,4e-05,9.37624]
[1779206422315,36.92,76467.49,0.0,-0.93793,4e-05,9.37472]
[1779206427348,36.92,76466.12,0.0,-0.93801,4e-05,9.36546]
[1779206432385,36.91,76465.28,0.0,-0.93808,4e-05,9.35598]
[1779206437418,36.91,76464.86,0.0,-0.93812,4e-05,9.35179]
[1779206442453,36.91,76462.92,0.0,-0.93822,4e-05,9.33976]
[1779206447488,36.9,76462.28,0.0,-0.93826,4e-05,9.33455]
[1779206452525,36.9,76460.83,0.0,-0.93834,4e-05,9.3252]
[1779206457560,36.9,76462.73,0.0,-0.93827,4e-05,9.3332]
[1779206462595,36.89,76467.94,0.0,-0.93806,4e-05,9.35884]
[1779206463601,36.89,76482.43,0.0,-0.93744,4e-05,9.43421]
[1779206464693,36.89,76482.43,0.0,-0.93744,4e-05,9.43326]
[1779206468721,36.89,76487.56,0.0,-0.93723,4e-05,9.45905]
[1779206469729,36.89,76500.69,0.0,-0.93666,4e-05,9.52808]
[1779206470735,36.89,76507.86,0.0,-0.93634,4e-05,9.56578]
[1779206471742,36.89,76509.64,0.0,-0.93626,4e-05,9.57501]
[1779206473757,36.89,76501.6,0.0,-0.93662,4e-05,9.53218]
[1779206474764,36.89,76499.91,0.0,-0.9367,4e-05,9.52315]
[1779206477784,36.89,76494.65,0.0,-0.93693,4e-05,9.49513]
[1779206478792,36.89,76492.88,0.0,-0.93701,4e-05,9.48576]
[1779206480806,36.89,76489.53,0.0,-0.93715,4e-05,9.46811]
[1779206482819,36.89,76498.67,0.0,-0.93676,4e-05,9.51612]
[1779206483826,36.89,76498.92,0.0,-0.93674,4e-05,9.51735]
[1779206489869,36.89,76499.23,0.0,-0.93674,4e-05,9.51844]
[1779206494904,36.89,76499.44,0.0,-0.93675,4e-05,9.51591]
[1779206495913,36.89,76504.63,0.0,-0.93652,4e-05,9.54317]
[1779206497927,36.89,76513.39,0.0,-0.93614,4e-05,9.58915]
[1779206500949,36.89,76518.3,0.0,-0.93593,4e-05,9.61454]
[1779206501952,36.88,76526.44,0.0,-0.93557,4e-05,9.65751]
[1779206502959,36.88,76529.13,0.0,-0.93545,4e-05,9.67152]
[1779206506990,36.88,76517.28,0.0,-0.93599,4e-05,9.60753]
[1779206509004,36.88,76511.91,0.0,-0.93623,4e-05,9.57869]
[1779206510664,36.88,76509.76,0.0,-0.93632,4e-05,9.56719]
[1779206513032,36.88,76503.49,0.0,-0.9366,4e-05,9.53378]
[1779206518066,36.88,76500.71,0.0,-0.93673,4e-05,9.51894]
[1779206523102,36.88,76498.29,0.0,-0.93683,4e-05,9.50604]
[1779206528141,36.88,76504.3,0.0,-0.93657,4e-05,9.53754]
[1779206529145,36.88,76506.42,0.0,-0.93648,4e-05,9.54863]
[1779206533173,36.88,76514.72,0.0,-0.93612,4e-05,9.59202]
[1779206534180,36.88,76520.69,0.0,-0.93585,4e-05,9.62345]
[1779206535186,36.88,76522.61,0.0,-0.93577,4e-05,9.6334]
[1779206540878,36.88,76527.72,0.0,-0.93555,4e-05,9.65923]
[1779206546263,36.87,76529.89,0.0,-0.93547,4e-05,9.66911]
[1779206551303,36.87,76525.55,0.0,-0.93572,4e-05,9.63898]
[1779206556334,36.87,76522.34,0.0,-0.93587,4e-05,9.62074]
[1779206561369,36.86,76520.13,0.0,-0.93598,4e-05,9.60805]
[1779206563383,36.86,76514.2,0.0,-0.93624,4e-05,9.57628]
[1779206565398,36.86,76510.6,0.0,-0.9364,4e-05,9.55696]
[1779206569426,36.86,76508.31,0.0,-0.93651,4e-05,9.54444]
[1779206571447,36.86,76500.2,0.0,-0.93687,4e-05,9.50151]
[1779206573453,36.86,76495.77,0.0,-0.93706,4e-05,9.47818]
[1779206575468,36.86,76501.16,0.0,-0.93682,4e-05,9.50652]
[1779206578488,36.86,76505.47,0.0,-0.93664,4e-05,9.52905]
[1779206583523,36.86,76507.25,0.0,-0.93656,4e-05,9.53801]
[1779206586544,36.86,76500.38,0.0,-0.93687,4e-05,9.50148]
[1779206588559,36.86,76496.24,0.0,-0.93705,4e-05,9.47962]
[1779206593593,36.86,76500.05,0.0,-0.93688,4e-05,9.49954]
[1779206598628,36.86,76503.8,0.0,-0.93672,4e-05,9.51911]
[1779206599635,36.86,76509.13,0.0,-0.93649,4e-05,9.54717]
[1779206600642,36.86,76509.97,0.0,-0.93645,4e-05,9.55149]
[1779206605677,36.86,76509.66,0.0,-0.93647,4e-05,9.5492]
[1779206610716,36.86,76512.9,0.0,-0.93633,4e-05,9.56557]
[1779206613737,36.86,76518.66,0.0,-0.9361,4e-05,9.59245]
[1779206615752,36.86,76511.67,0.0,-0.93641,4e-05,9.55511]
[1779206616760,36.86,76506.83,0.0,-0.93663,4e-05,9.52942]
[1779206618775,36.86,76505.87,0.0,-0.93667,4e-05,9.52418]
[1779206620788,36.85,76499.27,0.0,-0.93696,4e-05,9.48924]
[1779206621794,36.85,76496.95,0.0,-0.93706,4e-05,9.47701]
[1779206626831,36.85,76498.73,0.0,-0.93699,4e-05,9.48635]
[1779206631870,36.85,76499.16,0.0,-0.93697,4e-05,9.48862]
[1779206634886,36.85,76495.43,0.0,-0.93713,4e-05,9.46909]
[1779206639920,36.86,76496.47,0.0,-0.93708,4e-05,9.47482]
[1779206642942,36.86,76486.94,0.0,-0.9375,4e-05,9.42497]
[1779206645964,36.86,76483.83,0.0,-0.93763,4e-05,9.4091]
[1779206647977,36.86,76477.74,0.0,-0.93789,4e-05,9.37705]
[1779206653022,36.85,76477.93,0.0,-0.9379,4e-05,9.3763]
[1779206658056,36.85,76476.42,0.0,-0.93798,4e-05,9.36633]
[1779206663088,36.85,76475.79,0.0,-0.93803,4e-05,9.36134]
[1779206670137,36.84,76475.27,0.0,-0.93807,4e-05,9.35626]
[1779206675172,36.84,76481.09,0.0,-0.93785,4e-05,9.38189]
[1779206680207,36.84,76482.84,0.0,-0.93779,4e-05,9.38913]
[1779206685241,36.83,76484.52,0.0,-0.93773,4e-05,9.3959]
[1779206690277,36.83,76486.42,0.0,-0.93767,4e-05,9.40387]
[1779206695311,36.83,76483.51,0.0,-0.93781,4e-05,9.38666]
[1779206698332,36.83,76476.18,0.0,-0.93814,4e-05,9.34728]
[1779206699339,36.83,76475.18,0.0,-0.93818,4e-05,9.34176]
[1779206704375,36.82,76477.51,0.0,-0.93809,4e-05,9.35251]
[1779206708403,36.82,76461.12,0.0,-0.93881,4e-05,9.26608]
[1779206709411,36.82,76461.57,0.0,-0.93879,4e-05,9.26828]
[1779206715452,36.82,76460.01,0.0,-0.93886,4e-05,9.25943]
[1779206718474,36.82,76468.33,0.0,-0.93851,4e-05,9.30232]
[1779206719482,36.82,76471.3,0.0,-0.93838,4e-05,9.31761]
[1779206724516,36.82,76462.43,0.0,-0.93877,4e-05,9.27035]
[1779206725523,36.82,76463.62,0.0,-0.93872,4e-05,9.27639]
[1779206726531,36.82,76458.34,0.0,-0.93895,4e-05,9.2488]
[1779206727537,36.82,76457.89,0.0,-0.93897,4e-05,9.24636]
[1779206729552,36.82,76445.06,0.0,-0.93952,4e-05,9.17972]
[1779206730559,36.82,76439.8,0.0,-0.93974,4e-05,9.15256]
[1779206732573,36.82,76439.69,0.0,-0.93977,4e-05,9.14909]
[1779206737610,36.82,76435.36,0.0,-0.93995,4e-05,9.12711]
[1779206742643,36.82,76430.41,0.0,-0.94015,4e-05,9.10214]
[1779206746671,36.82,76420.4,0.0,-0.94057,4e-05,9.05123]
[1779206747680,36.82,76419.73,0.0,-0.9406,4e-05,9.04798]
[1779206748687,36.82,76411.71,0.0,-0.94093,4e-05,9.00712]
[1779206749694,36.82,76405.11,0.0,-0.9412,4e-05,8.97368]
[1779206750701,36.82,76402.97,0.0,-0.94129,4e-05,8.96259]
[1779206753723,36.82,76408.13,0.0,-0.94108,4e-05,8.98887]
[1779206754730,36.82,76417.41,0.0,-0.94069,4e-05,9.0366]
[1779206755737,36.82,76422.27,0.0,-0.94048,4e-05,9.06171]
[1779206756743,36.82,76423.36,0.0,-0.94044,4e-05,9.06746]
[1779206761780,36.82,76417.41,0.0,-0.94068,4e-05,9.0377]
[1779206762788,36.82,76411.08,0.0,-0.94095,4e-05,9.00501]
[1779206763792,36.82,76410.59,0.0,-0.94097,4e-05,9.00226]
[1779206768829,36.82,76414.3,0.0,-0.94082,4e-05,9.02002]
[1779206773864,36.82,76417.52,0.0,-0.9407,4e-05,9.0351]
[1779206778899,36.81,76425.64,0.0,-0.94037,4e-05,9.07516]
[1779206781921,36.81,76427.46,0.0,-0.94031,4e-05,9.0834]
[1779206786955,36.81,76425.99,0.0,-0.94038,4e-05,9.07401]
[1779206790984,36.81,76430.07,0.0,-0.94022,4e-05,9.09346]
[1779206794008,36.81,76435.37,0.0,-0.94002,4e-05,9.117]
[1779206796021,36.81,76428.54,0.0,-0.94031,4e-05,9.08196]
[1779206801056,36.8,76425.63,0.0,-0.94045,4e-05,9.06553]
[1779206806091,36.8,76429.34,0.0,-0.94029,4e-05,9.08506]
[1779206808105,36.8,76422.34,0.0,-0.94058,4e-05,9.04924]
[1779206810119,36.8,76421.04,0.0,-0.94063,4e-05,9.04279]
[1779206811129,36.8,76414.94,0.0,-0.94089,4e-05,9.01167]
[1779206812132,36.8,76398.74,0.0,-0.94156,4e-05,8.9287]
[1779206813140,36.8,76390.06,0.0,-0.94192,4e-05,8.8844]
[1779206814146,36.8,76391.28,0.0,-0.94188,4e-05,8.89046]
[1779206819181,36.8,76394.2,0.0,-0.94176,4e-05,8.9046]
[1779206820189,36.8,76399.84,0.0,-0.94153,4e-05,8.93314]
[1779206821195,36.8,76405.04,0.0,-0.94131,4e-05,8.95944]
[1779206823210,36.8,76405.48,0.0,-0.9413,4e-05,8.96122]
[1779206827238,36.8,76413.22,0.0,-0.94098,4e-05,8.99976]
[1779206833280,36.8,76414.52,0.0,-0.94095,4e-05,9.00436]
[1779206838321,36.79,76414.37,0.0,-0.94096,4e-05,9.00239]
[1779206840329,36.79,76408.85,0.0,-0.9412,4e-05,8.97361]
[1779206841336,36.79,76408.29,0.0,-0.94123,4e-05,8.97025]
[1779206846370,36.79,76408.47,0.0,-0.94123,4e-05,8.97005]
[1779206851405,36.79,76411.06,0.0,-0.94113,4e-05,8.98104]
[1779206855436,36.79,76420.63,0.0,-0.94072,4e-05,9.03092]
[1779206856442,36.79,76424.62,0.0,-0.94056,4e-05,9.05154]
[1779206858458,36.79,76429.23,0.0,-0.94036,4e-05,9.07542]
[1779206861477,36.79,76436.8,0.0,-0.94004,4e-05,9.11455]
[1779206863492,36.79,76439.93,0.0,-0.93991,4e-05,9.13069]
[1779206868528,36.79,76441.25,0.0,-0.93985,4e-05,9.13738]
[1779206873267,36.79,76447.07,0.0,-0.93961,4e-05,9.16722]
[1779206876582,36.79,76454.29,0.0,-0.9393,4e-05,9.20426]
[1779206877590,36.79,76456.49,0.0,-0.93921,4e-05,9.21553]
[1779206881617,36.79,76460.99,0.0,-0.93902,4e-05,9.23822]
[1779206886652,36.79,76464.04,0.0,-0.9389,4e-05,9.25317]
[1779206891687,36.79,76461.53,0.0,-0.93901,4e-05,9.23922]
[1779206894708,36.79,76455.97,0.0,-0.93926,4e-05,9.20986]
[1779206895715,36.79,76456.88,0.0,-0.93922,4e-05,9.21446]
[1779206900751,36.79,76462.52,0.0,-0.93898,4e-05,9.24302]
[1779206906793,36.79,76463.59,0.0,-0.93895,4e-05,9.24755]
[1779206909814,36.78,76456.89,0.0,-0.93924,4e-05,9.21228]
[1779206910821,36.78,76457.57,0.0,-0.93921,4e-05,9.2157]
[1779206915856,36.78,76458.26,0.0,-0.9392,4e-05,9.21572]
[1779206920891,36.78,76462.8,0.0,-0.93901,4e-05,9.23871]
[1779206925926,36.78,76461.53,0.0,-0.93907,4e-05,9.23139]
[1779206930962,36.78,76464.99,0.0,-0.93893,4e-05,9.24867]
[1779206936003,36.78,76465.96,0.0,-0.9389,4e-05,9.25298]
[1779206941039,36.78,76469.88,0.0,-0.93873,4e-05,9.27252]
[1779206946074,36.78,76470.3,0.0,-0.93872,4e-05,9.27369]
[1779206949096,36.77,76476.59,0.0,-0.93846,4e-05,9.30579]
[1779206950103,36.77,76484.53,0.0,-0.93812,4e-05,9.34699]
[1779206951109,36.77,76486.24,0.0,-0.93805,4e-05,9.35574]
[1779206954131,36.77,76492.29,0.0,-0.93779,4e-05,9.38681]
[1779206956145,36.77,76485.08,0.0,-0.93811,4e-05,9.34858]
[1779206957152,36.77,76485.24,0.0,-0.9381,4e-05,9.34924]
[1779206962189,36.77,76488.76,0.0,-0.93796,4e-05,9.36673]
[1779206965210,36.77,76480.71,0.0,-0.93831,4e-05,9.32409]
[1779206966216,36.77,76476.36,0.0,-0.9385,4e-05,9.30126]
[1779206971251,36.77,76482.19,0.0,-0.93827,4e-05,9.32741]
[1779206976287,36.77,76482.35,0.0,-0.93828,4e-05,9.32685]
[1779206978301,36.76,76454.75,0.0,-0.93947,4e-05,9.18273]
[1779206979308,36.76,76444.59,0.0,-0.9399,4e-05,9.13014]
[1779206980315,36.76,76444.81,0.0,-0.93989,4e-05,9.13129]
[1779206983353,36.76,76417.5,0.0,-0.94104,4e-05,8.99101]
[1779206984361,36.76,76396.15,0.0,-0.94193,4e-05,8.88242]
[1779206985368,36.77,76390.0,0.0,-0.94218,4e-05,8.85162]
[1779206986378,36.77,76389.52,0.0,-0.94219,4e-05,8.84964]
[1779206987382,36.77,76375.8,0.0,-0.94275,4e-05,8.78072]
[1779206988389,36.77,76372.3,0.0,-0.94289,4e-05,8.76364]
[1779206989397,36.77,76366.32,0.0,-0.94313,4e-05,8.73413]
[1779206990405,36.77,76371.86,0.0,-0.9429,4e-05,8.76264]
[1779206991412,36.77,76371.97,0.0,-0.94289,4e-05,8.76379]
[1779206992419,36.77,76364.9,0.0,-0.94317,4e-05,8.72881]
[1779206993426,36.77,76363.84,0.0,-0.94321,4e-05,8.72414]
[1779206996446,36.78,76367.94,0.0,-0.94302,4e-05,8.74678]
[1779206997453,36.78,76367.84,0.0,-0.94302,4e-05,8.74755]
[1779207000477,36.78,76361.03,0.0,-0.94328,4e-05,8.71461]
[1779207001482,36.78,76359.12,0.0,-0.94335,4e-05,8.70637]
[1779207006521,36.79,76354.59,0.0,-0.9435,4e-05,8.68724]
[1779207011552,36.79,76355.25,0.0,-0.94345,4e-05,8.69413]
[1779207015580,36.8,76361.11,0.0,-0.94319,4e-05,8.72628]
[1779207020615,36.8,76364.94,0.0,-0.943,4e-05,8.74887]
[1779207025650,36.81,76369.31,0.0,-0.94281,4e-05,8.77331]
[1779207030686,36.81,76370.79,0.0,-0.94272,4e-05,8.78386]
[1779207032704,36.82,76375.39,0.0,-0.94253,4e-05,8.80646]
[1779207037736,36.82,76379.8,0.0,-0.94233,4e-05,8.83096]
[1779207042775,36.83,76376.59,0.0,-0.94244,4e-05,8.81739]
[1779207044786,36.83,76372.03,0.0,-0.94262,4e-05,8.79554]
[1779207046798,36.83,76377.18,0.0,-0.9424,4e-05,8.82271]
[1779207048813,36.83,76380.97,0.0,-0.94223,4e-05,8.84345]
[1779207049819,36.83,76386.04,0.0,-0.94202,4e-05,8.86958]
[1779207050827,36.83,76392.17,0.0,-0.94176,4e-05,8.90108]
[1779207052846,36.83,76405.48,0.0,-0.9412,4e-05,8.9695]
[1779207054585,36.83,76413.01,0.0,-0.94089,4e-05,9.00794]
[1779207054861,36.83,76413.01,0.0,-0.94089,4e-05,9.00819]
[1779207059895,36.84,76417.25,0.0,-0.9407,4e-05,9.031]
[1779207063924,36.84,76421.69,0.0,-0.94051,4e-05,9.05453]
[1779207066945,36.84,76412.07,0.0,-0.9409,4e-05,9.00608]
[1779207068961,36.84,76400.56,0.0,-0.94138,4e-05,8.94765]
[1779207069965,36.84,76399.75,0.0,-0.94141,4e-05,8.94387]
[1779207073995,36.84,76406.51,0.0,-0.94112,4e-05,8.97996]
[1779207079035,36.84,76408.19,0.0,-0.94104,4e-05,8.98956]
[1779207084069,36.85,76408.07,0.0,-0.94103,4e-05,8.99054]
[1779207089104,36.85,76406.15,0.0,-0.9411,4e-05,8.98182]
[1779207092125,36.85,76398.44,0.0,-0.94143,4e-05,8.9404]
[1779207093133,36.85,76395.51,0.0,-0.94155,4e-05,8.92585]
[1779207098167,36.85,76393.08,0.0,-0.94163,4e-05,8.91533]
[1779207103203,36.86,76394.98,0.0,-0.94154,4e-05,8.92714]
[1779207106224,36.86,76398.72,0.0,-0.94138,4e-05,8.94678]
[1779207109246,36.86,76393.46,0.0,-0.94159,4e-05,8.92096]
[1779207114281,36.86,76391.58,0.0,-0.94165,4e-05,8.91316]
[1779207116295,36.86,76380.26,0.0,-0.94211,4e-05,8.85651]
[1779207117301,36.86,76373.7,0.0,-0.94238,4e-05,8.82381]
[1779207118309,36.87,76372.7,0.0,-0.94241,4e-05,8.81926]
[1779207122337,36.87,76378.88,0.0,-0.94214,4e-05,8.85296]
[1779207127372,36.87,76378.57,0.0,-0.94214,4e-05,8.85319]
[1779207132408,36.88,76375.21,0.0,-0.94226,4e-05,8.83854]
[1779207134423,36.88,76373.73,0.0,-0.9423,4e-05,8.83259]
[1779207137443,36.88,76381.07,0.0,-0.94199,4e-05,8.87115]
[1779207139457,36.88,76388.43,0.0,-0.94168,4e-05,8.90888]
[1779207142478,36.88,76390.01,0.0,-0.94161,4e-05,8.91805]
[1779207147512,36.89,76390.1,0.0,-0.94159,4e-05,8.92034]
[1779207152550,36.89,76389.67,0.0,-0.94161,4e-05,8.9169]
[1779207157584,36.89,76391.07,0.0,-0.94154,4e-05,8.92595]
[1779207162620,36.89,76390.43,0.0,-0.94155,4e-05,8.92398]
[1779207167656,36.9,76389.93,0.0,-0.94156,4e-05,8.92301]
[1779207172689,36.9,76389.41,0.0,-0.94157,4e-05,8.92193]
[1779207174704,36.9,76381.28,0.0,-0.9419,4e-05,8.88135]
[1779207175711,36.9,76374.78,0.0,-0.94216,4e-05,8.84882]
[1779207176718,36.9,76374.78,0.0,-0.94216,4e-05,8.8492]
[1779207178733,36.9,76377.36,0.0,-0.94205,4e-05,8.86309]
[1779207182761,36.91,76383.54,0.0,-0.94178,4e-05,8.89605]
[1779207183768,36.91,76389.87,0.0,-0.94151,4e-05,8.92857]
[1779207185517,36.91,76394.43,0.0,-0.94132,4e-05,8.95243]
[1779207186788,36.91,76399.99,0.0,-0.94108,4e-05,8.98133]
[1779207187795,36.91,76401.04,0.0,-0.94104,4e-05,8.98691]
[1779207192830,36.91,76400.49,0.0,-0.94105,4e-05,8.98524]
[1779207197864,36.91,76404.56,0.0,-0.94087,4e-05,9.00714]
[1779207202899,36.92,76402.49,0.0,-0.94095,4e-05,8.99774]
[1779207207934,36.92,76405.55,0.0,-0.94081,4e-05,9.01451]
[1779207212970,36.92,76407.28,0.0,-0.94075,4e-05,9.02164]
[1779207218005,36.92,76408.46,0.0,-0.94069,4e-05,9.02852]
[1779207223043,36.92,76408.04,0.0,-0.9407,4e-05,9.02758]
[1779207228078,36.92,76410.89,0.0,-0.94057,4e-05,9.04295]
[1779207233113,36.93,76407.86,0.0,-0.94069,4e-05,9.02855]
[1779207238148,36.93,76405.49,0.0,-0.94078,4e-05,9.01773]
[1779207239155,36.93,76397.72,0.0,-0.9411,4e-05,8.97813]
[1779207240162,36.93,76389.82,0.0,-0.94143,4e-05,8.93825]
[1779207241173,36.93,76391.05,0.0,-0.94137,4e-05,8.94485]
[1779207244192,36.93,76396.09,0.0,-0.94115,4e-05,8.97146]
[1779207247213,36.93,76400.02,0.0,-0.94098,4e-05,8.99228]
[1779207252248,36.93,76400.13,0.0,-0.94097,4e-05,8.99405]
[1779207257283,36.94,76402.55,0.0,-0.94086,4e-05,9.00748]
[1779207262319,36.94,76404.21,0.0,-0.94078,4e-05,9.01697]
[1779207267353,36.94,76408.66,0.0,-0.94059,4e-05,9.04068]
[1779207272389,36.94,76414.73,0.0,-0.94034,4e-05,9.06967]
[1779207273397,36.94,76415.67,0.0,-0.9403,4e-05,9.07463]
[1779207278432,36.94,76415.6,0.0,-0.9403,4e-05,9.07495]
[1779207283466,36.94,76413.39,0.0,-0.94039,4e-05,9.06437]
[1779207289510,36.94,76416.45,0.0,-0.94025,4e-05,9.08086]
[1779207294543,36.95,76418.77,0.0,-0.94015,4e-05,9.09339]
[1779207299579,36.95,76422.0,0.0,-0.94001,4e-05,9.11052]
[1779207303607,36.95,76425.04,0.0,-0.93988,4e-05,9.12638]
[1779207308642,36.95,76424.61,0.0,-0.93989,4e-05,9.12445]
[1779207310655,36.95,76430.84,0.0,-0.93963,4e-05,9.15659]
[1779207311663,36.95,76428.54,0.0,-0.93973,4e-05,9.14476]
[1779207316700,36.95,76436.49,0.0,-0.93939,4e-05,9.1857]
[1779207317709,36.95,76444.4,0.0,-0.93905,4e-05,9.22644]
[1779207320726,36.95,76454.44,0.0,-0.93863,4e-05,9.27815]
[1779207321733,36.95,76454.56,0.0,-0.93862,4e-05,9.27859]
[1779207326778,36.95,76456.59,0.0,-0.93854,4e-05,9.28816]
[1779207331812,36.94,76456.04,0.0,-0.93859,4e-05,9.2814]
[1779207336848,36.94,76453.42,0.0,-0.93871,4e-05,9.26697]
[1779207341882,36.94,76457.31,0.0,-0.93855,4e-05,9.28643]
[1779207346919,36.94,76460.28,0.0,-0.93843,4e-05,9.30103]
[1779207350946,36.94,76462.62,0.0,-0.93834,4e-05,9.31223]
[1779207356728,36.94,76460.18,0.0,-0.93845,4e-05,9.29844]
[1779207362025,36.93,76459.6,0.0,-0.93849,4e-05,9.29396]
[1779207365047,36.93,76454.22,0.0,-0.93873,4e-05,9.26535]
[1779207367060,36.93,76452.84,0.0,-0.93879,4e-05,9.25786]
[1779207372095,36.93,76454.46,0.0,-0.93873,4e-05,9.26537]
[1779207377136,36.93,76457.68,0.0,-0.9386,4e-05,9.28115]
[1779207382171,36.93,76458.55,0.0,-0.93857,4e-05,9.28469]
[1779207383181,36.93,76452.99,0.0,-0.93881,4e-05,9.25565]
[1779207384184,36.93,76446.66,0.0,-0.93908,4e-05,9.22272]
[1779207385192,36.93,76444.95,0.0,-0.93915,4e-05,9.21378]
[1779207387209,36.93,76440.9,0.0,-0.93933,4e-05,9.19273]
[1779207389221,36.93,76434.93,0.0,-0.93958,4e-05,9.16185]
[1779207394256,36.93,76435.47,0.0,-0.93958,4e-05,9.16156]
[1779207398285,36.93,76438.6,0.0,-0.93945,4e-05,9.17754]
[1779207401311,36.93,76447.1,0.0,-0.93909,4e-05,9.22123]
[1779207402314,36.93,76448.05,0.0,-0.93905,4e-05,9.226]
[1779207407348,36.92,76436.75,0.0,-0.93953,4e-05,9.16699]
[1779207408356,36.92,76433.22,0.0,-0.93968,4e-05,9.14877]
[1779207410369,36.92,76424.67,0.0,-0.94004,4e-05,9.10482]
[1779207411378,36.92,76418.94,0.0,-0.94028,4e-05,9.07549]
[1779207412384,36.92,76417.57,0.0,-0.94034,4e-05,9.06857]
[1779207414398,36.93,76412.43,0.0,-0.94055,4e-05,9.04251]
[1779207418426,36.93,76422.33,0.0,-0.94013,4e-05,9.09382]
[1779207419432,36.93,76422.33,0.0,-0.94013,4e-05,9.0939]
[1779207424467,36.93,76427.92,0.0,-0.93989,4e-05,9.12295]
[1779207429503,36.93,76427.51,0.0,-0.93991,4e-05,9.12102]
[1779207434538,36.93,76426.32,0.0,-0.93996,4e-05,9.11512]
[1779207439572,36.93,76426.04,0.0,-0.93997,4e-05,9.11391]
[1779207444607,36.93,76429.91,0.0,-0.9398,4e-05,9.134]
[1779207450650,36.93,76428.81,0.0,-0.93985,4e-05,9.12839]
[1779207455685,36.93,76432.47,0.0,-0.93971,4e-05,9.14413]
[1779207460721,36.93,76434.41,0.0,-0.93963,4e-05,9.15401]
[1779207463741,36.93,76442.84,0.0,-0.93928,4e-05,9.1973]
[1779207465757,36.93,76446.57,0.0,-0.93912,4e-05,9.21632]
[1779207470791,36.93,76449.56,0.0,-0.939,4e-05,9.23109]
[1779207475827,36.92,76453.23,0.0,-0.93885,4e-05,9.24927]
[1779207477842,36.92,76459.25,0.0,-0.93859,4e-05,9.28013]
[1779207478848,36.92,76464.68,0.0,-0.93836,4e-05,9.30812]
[1779207479855,36.92,76465.42,0.0,-0.93833,4e-05,9.3117]
[1779207484890,36.92,76467.39,0.0,-0.93826,4e-05,9.32053]
[1779207489924,36.92,76468.64,0.0,-0.93822,4e-05,9.32555]
[1779207493953,36.92,76462.57,0.0,-0.93849,4e-05,9.2928]
[1779207498989,36.91,76461.61,0.0,-0.93854,4e-05,9.28646]
[1779207502012,36.91,76455.4,0.0,-0.93881,4e-05,9.25347]
[1779207504023,36.91,76454.84,0.0,-0.93884,4e-05,9.25012]
[1779207507044,36.91,76461.61,0.0,-0.93856,4e-05,9.28469]
[1779207509059,36.91,76461.63,0.0,-0.93856,4e-05,9.28434]
[1779207514095,36.91,76457.61,0.0,-0.93876,4e-05,9.25928]
[1779207519131,36.91,76458.19,0.0,-0.93874,4e-05,9.26126]
[1779207524167,36.91,76457.22,0.0,-0.93879,4e-05,9.255]
[1779207529202,36.9,76458.47,0.0,-0.93875,4e-05,9.26051]
[1779207534237,36.9,76459.46,0.0,-0.93872,4e-05,9.26465]
[1779207535243,36.9,76464.87,0.0,-0.93848,4e-05,9.29254]
[1779207536250,36.9,76470.59,0.0,-0.93824,4e-05,9.32204]
[1779207538026,36.9,76474.09,0.0,-0.93809,4e-05,9.33998]
[1779207543299,36.9,76478.55,0.0,-0.93791,4e-05,9.36168]
[1779207544309,36.9,76486.93,0.0,-0.93755,4e-05,9.40485]
[1779207545314,36.9,76488.98,0.0,-0.93747,4e-05,9.4152]
[1779207550348,36.89,76488.67,0.0,-0.93749,4e-05,9.41227]
[1779207555386,36.89,76484.48,0.0,-0.93769,4e-05,9.38902]
[1779207560420,36.89,76478.86,0.0,-0.93794,4e-05,9.3579]
[1779207561427,36.89,76476.69,0.0,-0.93804,4e-05,9.34625]
[1779207562435,36.89,76470.78,0.0,-0.9383,4e-05,9.31515]
[1779207563442,36.89,76469.13,0.0,-0.93837,4e-05,9.30631]
[1779207568483,36.89,76463.07,0.0,-0.93864,4e-05,9.27367]
[1779207570491,36.89,76458.9,0.0,-0.93883,4e-05,9.2515]
[1779207572504,36.89,76451.95,0.0,-0.93914,4e-05,9.21236]
[1779207575526,36.88,76451.06,0.0,-0.93918,4e-05,9.20753]
[1779207580561,36.88,76446.85,0.0,-0.93936,4e-05,9.18548]
[1779207585596,36.88,76448.69,0.0,-0.93929,4e-05,9.19466]
[1779207590632,36.88,76450.5,0.0,-0.93921,4e-05,9.20363]
[1779207595666,36.88,76450.68,0.0,-0.93921,4e-05,9.20427]
[1779207599694,36.88,76457.7,0.0,-0.93891,4e-05,9.24032]
[1779207604729,36.88,76452.86,0.0,-0.93912,4e-05,9.21463]
[1779207609765,36.88,76454.32,0.0,-0.93907,4e-05,9.22176]
[1779207614800,36.88,76455.12,0.0,-0.93904,4e-05,9.22545]
[1779207619834,36.88,76455.83,0.0,-0.93901,4e-05,9.22866]
[1779207624870,36.88,76457.62,0.0,-0.93894,4e-05,9.23746]
[1779207629905,36.88,76458.12,0.0,-0.93892,4e-05,9.23954]
[1779207631919,36.88,76450.86,0.0,-0.93925,4e-05,9.19866]
[1779207632951,36.88,76445.01,0.0,-0.9395,4e-05,9.16844]
[1779207633932,36.88,76444.89,0.0,-0.9395,4e-05,9.16782]
[1779207637961,36.88,76437.76,0.0,-0.93981,4e-05,9.13107]
[1779207643004,36.88,76443.55,0.0,-0.93956,4e-05,9.1611]
[1779207644011,36.88,76458.34,0.0,-0.93893,4e-05,9.23759]
[1779207645015,36.88,76458.34,0.0,-0.93893,4e-05,9.23746]
[1779207647033,36.88,76477.57,0.0,-0.93811,4e-05,9.33688]
[1779207648043,36.88,76489.53,0.0,-0.93759,4e-05,9.39938]
[1779207649050,36.88,76495.41,0.0,-0.93733,4e-05,9.42981]
[1779207650056,36.88,76501.48,0.0,-0.93707,4e-05,9.46178]
[1779207651062,36.88,76501.14,0.0,-0.93709,4e-05,9.45969]
[1779207655091,36.87,76515.77,0.0,-0.93646,4e-05,9.53521]
[1779207657104,36.87,76519.88,0.0,-0.93628,4e-05,9.55593]
[1779207662141,36.87,76521.84,0.0,-0.93621,4e-05,9.56421]
[1779207667177,36.86,76513.31,0.0,-0.93662,4e-05,9.516]
[1779207668183,36.86,76516.3,0.0,-0.93649,4e-05,9.53131]
[1779207670197,36.86,76520.79,0.0,-0.9363,4e-05,9.554]
[1779207675233,36.86,76515.66,0.0,-0.93654,4e-05,9.52528]
[1779207680271,36.86,76514.64,0.0,-0.9366,4e-05,9.51849]
[1779207685307,36.85,76513.59,0.0,-0.93666,4e-05,9.51058]
[1779207689097,36.85,76501.37,0.0,-0.93721,4e-05,9.44508]
[1779207690344,36.85,76494.35,0.0,-0.93752,4e-05,9.40747]
[1779207694371,36.85,76492.9,0.0,-0.93762,4e-05,9.39539]
[1779207699407,36.84,76496.88,0.0,-0.93746,4e-05,9.41458]
[1779207704442,36.84,76497.97,0.0,-0.93743,4e-05,9.41855]
[1779207709487,36.84,76499.99,0.0,-0.93735,4e-05,9.42741]
[1779207715524,36.83,76499.86,0.0,-0.93738,4e-05,9.42464]
[1779207720561,36.83,76499.42,0.0,-0.93741,4e-05,9.42062]
[1779207722576,36.83,76498.72,0.0,-0.93745,4e-05,9.41632]
[1779207727611,36.83,76501.23,0.0,-0.93735,4e-05,9.42784]
[1779207732646,36.83,76499.13,0.0,-0.93746,4e-05,9.41519]
[1779207737680,36.82,76498.24,0.0,-0.93751,4e-05,9.40904]
[1779207739694,36.82,76491.93,0.0,-0.93779,4e-05,9.3754]
[1779207740702,36.82,76488.89,0.0,-0.93792,4e-05,9.35905]
[1779207741708,36.82,76481.86,0.0,-0.93823,4e-05,9.32232]
[1779207742715,36.82,76481.29,0.0,-0.93825,4e-05,9.31921]
[1779207747750,36.82,76484.73,0.0,-0.93811,4e-05,9.33657]
[1779207752785,36.82,76488.04,0.0,-0.93799,4e-05,9.35014]
[1779207754800,36.82,76482.84,0.0,-0.93822,4e-05,9.32263]
[1779207759833,36.82,76491.15,0.0,-0.93786,4e-05,9.36571]
[1779207765876,36.82,76491.63,0.0,-0.93785,4e-05,9.36739]
[1779207769905,36.82,76483.67,0.0,-0.9382,4e-05,9.32522]
[1779207772926,36.82,76483.67,0.0,-0.9382,4e-05,9.32502]
[1779207779975,36.81,76485.12,0.0,-0.93814,4e-05,9.33217]
[1779207785013,36.81,76486.92,0.0,-0.93806,4e-05,9.34131]
[1779207790048,36.81,76486.86,0.0,-0.93807,4e-05,9.34075]
[1779207794073,36.81,76492.52,0.0,-0.93782,4e-05,9.37022]
[1779207799110,36.81,76497.32,0.0,-0.93762,4e-05,9.39496]
[1779207804144,36.81,76497.96,0.0,-0.93759,4e-05,9.3978]
[1779207809179,36.81,76498.1,0.0,-0.93759,4e-05,9.398]
[1779207814215,36.81,76498.3,0.0,-0.93761,4e-05,9.39539]
[1779207818243,36.81,76485.28,0.0,-0.93818,4e-05,9.32665]
[1779207819250,36.81,76487.13,0.0,-0.9381,4e-05,9.33626]
[1779207824284,36.81,76493.58,0.0,-0.93782,4e-05,9.36961]
[1779207826299,36.81,76492.46,0.0,-0.93787,4e-05,9.36348]
[1779207831333,36.81,76489.24,0.0,-0.93802,4e-05,9.34593]
[1779207836369,36.81,76484.36,0.0,-0.93824,4e-05,9.31971]
[1779207841404,36.8,76483.53,0.0,-0.93828,4e-05,9.31472]
[1779207846440,36.8,76483.43,0.0,-0.93829,4e-05,9.31349]
[1779207851477,36.8,76484.35,0.0,-0.93826,4e-05,9.31724]
[1779207854496,36.8,76475.45,0.0,-0.93865,4e-05,9.27032]
[1779207856510,36.8,76474.58,0.0,-0.93869,4e-05,9.26555]
[1779207861546,36.8,76471.34,0.0,-0.93883,4e-05,9.24803]
[1779207866582,36.8,76471.28,0.0,-0.93884,4e-05,9.2467]
[1779207871615,36.8,76482.82,0.0,-0.93837,4e-05,9.30285]
[1779207873629,36.8,76483.33,0.0,-0.93835,4e-05,9.30506]
[1779207878665,36.79,76480.81,0.0,-0.93847,4e-05,9.29062]
[1779207883698,36.79,76477.42,0.0,-0.93862,4e-05,9.27238]
[1779207888734,36.79,76477.21,0.0,-0.93864,4e-05,9.27068]
[1779207893768,36.79,76483.06,0.0,-0.93839,4e-05,9.30049]
[1779207894776,36.79,76484.58,0.0,-0.93833,4e-05,9.30823]
[1779207899810,36.79,76484.93,0.0,-0.93832,4e-05,9.30897]
[1779207904846,36.79,76502.61,0.0,-0.93756,4e-05,9.40034]
[1779207905853,36.79,76504.19,0.0,-0.9375,4e-05,9.40826]
[1779207910887,36.78,76506.69,0.0,-0.9374,4e-05,9.41944]
[1779207912904,36.78,76518.26,0.0,-0.9369,4e-05,9.47955]
[1779207913910,36.78,76518.75,0.0,-0.93689,4e-05,9.48114]
[1779207914916,36.78,76507.05,0.0,-0.9374,4e-05,9.41953]
[1779207915923,36.78,76505.16,0.0,-0.93749,4e-05,9.4092]
[1779207920957,36.78,76504.0,0.0,-0.93756,4e-05,9.40125]
[1779207925993,36.77,76501.07,0.0,-0.9377,4e-05,9.38429]
[1779207931034,36.77,76500.25,0.0,-0.93776,4e-05,9.3755]
[1779207936069,36.77,76502.11,0.0,-0.93769,4e-05,9.38388]
[1779207938085,36.77,76511.72,0.0,-0.93728,4e-05,9.43349]
[1779207939092,36.77,76543.94,0.0,-0.93586,4e-05,9.60392]
[1779207940100,36.77,76545.17,0.0,-0.93581,4e-05,9.60973]
[1779207942112,36.76,76552.14,0.0,-0.93551,4e-05,9.64561]
[1779207944127,36.76,76554.01,0.0,-0.93543,4e-05,9.65465]
[1779207949161,36.76,76552.2,0.0,-0.93553,4e-05,9.64353]
[1779207954196,36.76,76548.04,0.0,-0.93572,4e-05,9.61993]
[1779207956211,36.76,76541.25,0.0,-0.93603,4e-05,9.58331]
[1779207961247,36.76,76540.96,0.0,-0.93605,4e-05,9.58071]
[1779207966283,36.75,76536.47,0.0,-0.93626,4e-05,9.55573]
[1779207971317,36.75,76534.56,0.0,-0.93635,4e-05,9.54503]
[1779207976353,36.75,76536.61,0.0,-0.93627,4e-05,9.55527]
[1779207978366,36.75,76527.46,0.0,-0.93668,4e-05,9.50616]
[1779207979373,36.75,76523.45,0.0,-0.93686,4e-05,9.48452]
[1779207982395,36.75,76531.55,0.0,-0.93651,4e-05,9.52608]
[1779207987430,36.74,76526.15,0.0,-0.93677,4e-05,9.49528]
[1779207989445,36.74,76520.08,0.0,-0.93704,4e-05,9.46243]
[1779207991457,36.74,76521.69,0.0,-0.937,4e-05,9.46685]
[1779207996493,36.74,76517.97,0.0,-0.93718,4e-05,9.44587]
[1779208001528,36.74,76516.18,0.0,-0.93727,4e-05,9.43476]
[1779208004549,36.73,76510.03,0.0,-0.93755,4e-05,9.40138]
[1779208007570,36.73,76505.2,0.0,-0.93776,4e-05,9.37512]
[1779208010590,36.73,76511.02,0.0,-0.93752,4e-05,9.4049]
[1779208015627,36.73,76512.23,0.0,-0.93748,4e-05,9.40955]
[1779208018650,36.73,76517.49,0.0,-0.93726,4e-05,9.43641]
[1779208022678,36.73,76525.45,0.0,-0.93691,4e-05,9.47751]
[1779208024691,36.72,76529.87,0.0,-0.93673,4e-05,9.49983]
[1779208029727,36.72,76526.5,0.0,-0.93689,4e-05,9.48003]
[1779208034762,36.72,76524.96,0.0,-0.93698,4e-05,9.46984]
[1779208036777,36.72,76516.57,0.0,-0.93735,4e-05,9.42476]
[1779208037794,36.72,76512.38,0.0,-0.93754,4e-05,9.40235]
[1779208038792,36.72,76510.73,0.0,-0.93762,4e-05,9.39336]
[1779208041603,36.71,76507.77,0.0,-0.93775,4e-05,9.37727]
[1779208044833,36.71,76514.05,0.0,-0.93748,4e-05,9.40932]
[1779208049869,36.71,76516.15,0.0,-0.9374,4e-05,9.41905]
[1779208054904,36.71,76521.18,0.0,-0.93721,4e-05,9.44119]
[1779208059939,36.71,76523.15,0.0,-0.93714,4e-05,9.45027]
[1779208060947,36.71,76530.4,0.0,-0.93682,4e-05,9.48831]
[1779208061955,36.71,76532.31,0.0,-0.93674,4e-05,9.49809]
[1779208066991,36.7,76530.1,0.0,-0.93685,4e-05,9.48468]
[1779208072024,36.7,76526.61,0.0,-0.93702,4e-05,9.46447]
[1779208076060,36.7,76531.19,0.0,-0.93683,4e-05,9.4872]
[1779208081094,36.69,76533.14,0.0,-0.93676,4e-05,9.49541]
[1779208086130,36.69,76536.3,0.0,-0.93664,4e-05,9.50999]
[1779208091164,36.69,76541.24,0.0,-0.93644,4e-05,9.53391]
[1779208096201,36.68,76544.34,0.0,-0.93632,4e-05,9.54807]
[1779208099220,36.68,76550.04,0.0,-0.93608,4e-05,9.57698]
[1779208100227,36.68,76557.6,0.0,-0.93575,4e-05,9.61675]
[1779208101234,36.68,76558.48,0.0,-0.93571,4e-05,9.62128]
[1779208106270,36.68,76562.2,0.0,-0.93555,4e-05,9.64027]
[1779208111305,36.68,76560.54,0.0,-0.93565,4e-05,9.62728]
[1779208116340,36.68,76560.2,0.0,-0.93568,4e-05,9.62438]
[1779208121375,36.67,76558.38,0.0,-0.93577,4e-05,9.6136]
[1779208126410,36.67,76553.44,0.0,-0.936,4e-05,9.58622]
[1779208131446,36.67,76549.4,0.0,-0.93618,4e-05,9.5639]
[1779208136482,36.67,76546.01,0.0,-0.93634,4e-05,9.54525]
[1779208141516,36.67,76545.55,0.0,-0.93636,4e-05,9.5423]
[1779208146552,36.67,76548.24,0.0,-0.93625,4e-05,9.55608]
[1779208152609,36.67,76546.91,0.0,-0.93631,4e-05,9.54836]
[1779208157633,36.67,76546.28,0.0,-0.93635,4e-05,9.54451]
[1779208162668,36.67,76545.93,0.0,-0.93637,4e-05,9.54215]
[1779208167702,36.66,76547.22,0.0,-0.93631,4e-05,9.54852]
[1779208173744,36.66,76549.95,0.0,-0.93622,4e-05,9.55918]
[1779208178779,36.66,76547.92,0.0,-0.93631,4e-05,9.54774]
[1779208183814,36.66,76548.66,0.0,-0.93629,4e-05,9.55092]
[1779208188850,36.66,76548.68,0.0,-0.93629,4e-05,9.55036]
[1779208192877,36.66,76552.1,0.0,-0.93614,4e-05,9.5679]
[1779208197913,36.66,76550.96,0.0,-0.9362,4e-05,9.56104]
[1779208202947,36.66,76549.41,0.0,-0.93628,4e-05,9.55202]
[1779208207992,36.66,76549.48,0.0,-0.93628,4e-05,9.55159]
[1779208208993,36.65,76556.05,0.0,-0.93599,4e-05,9.5864]
[1779208209997,36.65,76561.75,0.0,-0.93574,4e-05,9.61658]
[1779208211005,36.65,76564.38,0.0,-0.93562,4e-05,9.63037]
[1779208215038,36.65,76572.23,0.0,-0.9353,5e-05,9.66847]
[1779208218061,36.65,76580.41,0.0,-0.93494,5e-05,9.71166]
[1779208223099,36.64,76579.97,0.0,-0.93497,5e-05,9.70752]
[1779208228128,36.64,76576.9,0.0,-0.93513,5e-05,9.68945]
[1779208233164,36.64,76581.77,0.0,-0.93494,5e-05,9.71106]
[1779208238198,36.64,76586.94,0.0,-0.93471,5e-05,9.73732]
[1779208243236,36.63,76589.15,0.0,-0.93463,5e-05,9.74757]
[1779208247261,36.63,76583.75,0.0,-0.93488,5e-05,9.71733]
[1779208252299,36.63,76586.36,0.0,-0.93478,5e-05,9.73]
[1779208257333,36.63,76587.28,0.0,-0.93475,5e-05,9.73359]
[1779208262368,36.63,76596.6,0.0,-0.93434,5e-05,9.7824]
[1779208263374,36.62,76597.72,0.0,-0.93429,5e-05,9.78811]
[1779208267403,36.62,76599.68,0.0,-0.93421,5e-05,9.79721]
[1779208270423,36.62,76607.37,0.0,-0.93387,5e-05,9.83756]
[1779208272438,36.62,76609.46,0.0,-0.93378,5e-05,9.84794]
[1779208277474,36.62,76604.77,0.0,-0.93402,5e-05,9.82012]
[1779208282509,36.61,76604.37,0.0,-0.93406,5e-05,9.81551]
[1779208287545,36.61,76599.05,0.0,-0.93432,5e-05,9.78424]
[1779208292581,36.6,76604.62,0.0,-0.93411,5e-05,9.80863]
[1779208297615,36.6,76599.94,0.0,-0.93435,5e-05,9.7807]
[1779208301642,36.6,76610.0,0.0,-0.9339,5e-05,9.83311]
[1779208302649,36.59,76613.76,0.0,-0.93374,5e-05,9.85291]
[1779208307686,36.59,76616.62,0.0,-0.93363,5e-05,9.86548]
[1779208312722,36.59,76611.31,0.0,-0.9339,5e-05,9.83375]
[1779208313729,36.58,76610.08,0.0,-0.93396,5e-05,9.82656]
[1779208318766,36.58,76614.58,0.0,-0.93378,5e-05,9.84835]
[1779208323799,36.58,76619.4,0.0,-0.93358,5e-05,9.87193]
[1779208328837,36.57,76618.72,0.0,-0.93363,5e-05,9.86566]
[1779208331858,36.57,76628.64,0.0,-0.93319,5e-05,9.91799]
[1779208332865,36.57,76629.57,0.0,-0.93315,5e-05,9.92246]
[1779208336894,36.56,76636.47,0.0,-0.93285,5e-05,9.95765]
[1779208338922,36.56,76643.04,0.0,-0.93256,5e-05,9.99154]
[1779208340926,36.56,76648.29,0.0,-0.93232,5e-05,10.01971]
[1779208342940,36.56,76652.25,0.0,-0.93214,5e-05,10.04076]
[1779208346972,36.56,76659.36,0.0,-0.93182,5e-05,10.0784]
[1779208347972,36.56,76664.19,0.0,-0.9316,5e-05,10.10456]
[1779208349985,36.56,76667.53,0.0,-0.93145,5e-05,10.12208]
[1779208352000,36.55,76660.59,0.0,-0.9318,5e-05,10.07988]
[1779208353016,36.55,76653.99,0.0,-0.93211,5e-05,10.04326]
[1779208355025,36.55,76645.11,0.0,-0.93253,5e-05,9.99392]
[1779208356031,36.55,76645.54,0.0,-0.93252,5e-05,9.99601]
[1779208361067,36.55,76645.52,0.0,-0.93255,5e-05,9.99226]
[1779208366100,36.54,76650.28,0.0,-0.93236,5e-05,10.01472]
[1779208371139,36.54,76648.65,0.0,-0.93245,5e-05,10.00443]
[1779208375171,36.54,76645.61,0.0,-0.9326,5e-05,9.9869]
[1779208380215,36.53,76648.03,0.0,-0.9325,5e-05,9.99871]
[1779208385252,36.53,76649.84,0.0,-0.93242,5e-05,10.00754]
[1779208390285,36.53,76638.06,0.0,-0.93298,5e-05,9.94221]
[1779208391292,36.53,76636.0,0.0,-0.93307,5e-05,9.93087]
[1779208396327,36.53,76629.98,0.0,-0.93338,5e-05,9.89542]
[1779208397334,36.53,76630.99,0.0,-0.93333,5e-05,9.90045]
[1779208402368,36.52,76639.69,0.0,-0.93295,5e-05,9.94596]
[1779208404382,36.52,76639.5,0.0,-0.93296,5e-05,9.94481]
[1779208409420,36.52,76640.12,0.0,-0.93293,5e-05,9.94784]
[1779208411437,36.52,76647.26,0.0,-0.93262,5e-05,9.98353]
[1779208412445,36.52,76649.5,0.0,-0.93252,5e-05,9.99563]
[1779208415461,36.52,76650.93,0.0,-0.93245,5e-05,10.00289]
[1779208419489,36.52,76656.83,0.0,-0.93219,5e-05,10.03425]
[1779208424524,36.52,76656.22,0.0,-0.93223,5e-05,10.02953]
[1779208429559,36.51,76645.98,0.0,-0.93272,5e-05,9.97212]
[1779208430565,36.51,76642.85,0.0,-0.93286,5e-05,9.95485]
[1779208432584,36.51,76639.98,0.0,-0.933,5e-05,9.93879]
[1779208437614,36.51,76639.73,0.0,-0.93303,5e-05,9.93561]
[1779208442652,36.51,76642.15,0.0,-0.93294,5e-05,9.94611]
[1779208447688,36.5,76645.11,0.0,-0.93283,5e-05,9.95959]
[1779208449701,36.5,76651.3,0.0,-0.93254,5e-05,9.99319]
[1779208451715,36.5,76672.57,0.0,-0.93154,5e-05,10.10957]
[1779208455742,36.5,76678.0,0.0,-0.9313,5e-05,10.13813]
[1779208459771,36.5,76682.26,0.0,-0.93111,5e-05,10.16001]
[1779208461785,36.49,76695.5,0.0,-0.93049,5e-05,10.23226]
[1779208462793,36.49,76703.02,0.0,-0.93014,5e-05,10.2734]
[1779208464807,36.49,76713.28,0.0,-0.92966,5e-05,10.32916]
[1779208467828,36.49,76722.83,0.0,-0.92921,5e-05,10.38027]
[1779208470849,36.48,76733.93,0.0,-0.9287,5e-05,10.43996]
[1779208471856,36.48,76740.32,0.0,-0.92841,5e-05,10.47172]
[1779208473875,36.48,76730.32,0.0,-0.92892,5e-05,10.41389]
[1779208474876,36.48,76724.43,0.0,-0.92921,5e-05,10.38014]
[1779208479913,36.47,76723.29,0.0,-0.9293,5e-05,10.37002]
[1779208483941,36.47,76712.03,0.0,-0.92987,5e-05,10.30436]
[1779208486962,36.47,76701.96,0.0,-0.93036,5e-05,10.24662]
[1779208490990,36.46,76708.01,0.0,-0.93009,5e-05,10.27811]
[1779208496025,36.46,76713.79,0.0,-0.92984,5e-05,10.30746]
[1779208501060,36.45,76718.23,0.0,-0.92965,5e-05,10.32917]
[1779208506094,36.45,76723.19,0.0,-0.92944,5e-05,10.35369]
[1779208511130,36.44,76727.48,0.0,-0.92926,5e-05,10.37427]
[1779208516165,36.44,76729.59,0.0,-0.92919,5e-05,10.38258]
[1779208521201,36.43,76728.68,0.0,-0.92927,5e-05,10.37402]
[1779208523215,36.43,76722.63,0.0,-0.92957,5e-05,10.33883]
[1779208525228,36.43,76719.92,0.0,-0.92972,5e-05,10.32245]
[1779208529256,36.42,76710.72,0.0,-0.93018,5e-05,10.26876]
[1779208530264,36.42,76710.7,0.0,-0.93018,5e-05,10.26812]
[1779208535299,36.42,76710.3,0.0,-0.93025,5e-05,10.26008]
[1779208541341,36.41,76706.47,0.0,-0.93046,5e-05,10.23571]
[1779208546375,36.41,76704.78,0.0,-0.93056,5e-05,10.22388]
[1779208550404,36.41,76694.66,0.0,-0.93106,5e-05,10.1658]
[1779208551410,36.41,76690.79,0.0,-0.93125,5e-05,10.14397]
[1779208553425,36.4,76689.9,0.0,-0.9313,5e-05,10.13831]
[1779208558460,36.4,76690.86,0.0,-0.93127,5e-05,10.14178]
[1779208563495,36.4,76691.39,0.0,-0.93126,5e-05,10.14285]
[1779208568530,36.4,76693.93,0.0,-0.93115,5e-05,10.15501]
[1779208573564,36.39,76694.84,0.0,-0.93113,5e-05,10.1581]
[1779208574572,36.39,76702.68,0.0,-0.93076,5e-05,10.20119]
[1779208575579,36.39,76706.16,0.0,-0.93059,5e-05,10.22006]
[1779208580615,36.39,76704.54,0.0,-0.93069,5e-05,10.20856]
[1779208585651,36.38,76687.95,0.0,-0.93151,5e-05,10.11412]
[1779208586658,36.38,76685.36,0.0,-0.93163,5e-05,10.09944]
[1779208588723,36.38,76705.77,0.0,-0.93067,5e-05,10.21133]
[1779208589730,36.38,76718.9,0.0,-0.93004,5e-05,10.28444]
[1779208590737,36.38,76715.2,0.0,-0.93022,5e-05,10.26318]
[1779208592755,36.38,76706.28,0.0,-0.93067,5e-05,10.21005]
[1779208593761,36.38,76698.66,0.0,-0.93104,5e-05,10.16765]
[1779208594767,36.38,76695.37,0.0,-0.9312,5e-05,10.14938]
[1779208597788,36.38,76689.82,0.0,-0.93147,5e-05,10.11785]
[1779208599802,36.38,76675.3,0.0,-0.93216,5e-05,10.03702]
[1779208600808,36.38,76672.49,0.0,-0.93229,5e-05,10.02131]
[1779208602823,36.38,76668.81,0.0,-0.93247,5e-05,10.00068]
[1779208604836,36.38,76663.07,0.0,-0.93274,5e-05,9.96885]
[1779208609873,36.37,76659.48,0.0,-0.93291,5e-05,9.94861]
[1779208612895,36.37,76653.34,0.0,-0.9332,5e-05,9.91474]
[1779208614909,36.37,76651.38,0.0,-0.93329,5e-05,9.90397]
[1779208619944,36.37,76648.29,0.0,-0.93344,5e-05,9.88701]
[1779208624980,36.37,76643.85,0.0,-0.93364,5e-05,9.86281]
[1779208625986,36.37,76634.96,0.0,-0.93405,5e-05,9.8144]
[1779208626993,36.37,76633.19,0.0,-0.93413,5e-05,9.80486]
[1779208632029,36.37,76633.91,0.0,-0.9341,5e-05,9.8092]
[1779208637063,36.38,76631.01,0.0,-0.93423,5e-05,9.79375]
[1779208642099,36.38,76627.98,0.0,-0.93436,5e-05,9.77766]
[1779208647134,36.38,76632.79,0.0,-0.93414,5e-05,9.8042]
[1779208651162,36.38,76636.46,0.0,-0.93399,5e-05,9.82122]
[1779208653176,36.38,76630.19,0.0,-0.93427,5e-05,9.78726]
[1779208658210,36.38,76632.11,0.0,-0.93418,5e-05,9.79805]
[1779208663246,36.38,76635.01,0.0,-0.93405,5e-05,9.81419]
[1779208668280,36.38,76637.37,0.0,-0.93393,5e-05,9.82739]
[1779208673317,36.38,76638.67,0.0,-0.93387,5e-05,9.83487]
[1779208678352,36.38,76641.27,0.0,-0.93375,5e-05,9.84944]
[1779208682384,36.38,76632.71,0.0,-0.93414,5e-05,9.80318]
[1779208683390,36.38,76635.11,0.0,-0.93403,5e-05,9.81638]
[1779208688425,36.38,76638.29,0.0,-0.93387,5e-05,9.83435]
[1779208693459,36.38,76639.28,0.0,-0.93382,5e-05,9.84036]
[1779208698494,36.38,76645.61,0.0,-0.93353,5e-05,9.87547]
[1779208700508,36.38,76648.44,0.0,-0.93339,5e-05,9.89101]
[1779208704538,36.38,76650.69,0.0,-0.93329,5e-05,9.90333]
[1779208709573,36.38,76647.79,0.0,-0.93342,5e-05,9.88734]
[1779208714639,36.38,76646.66,0.0,-0.9335,5e-05,9.87776]
[1779208719673,36.38,76642.84,0.0,-0.93368,5e-05,9.85657]
[1779208724709,36.38,76639.54,0.0,-0.93383,5e-05,9.83825]
[1779208726724,36.38,76628.25,0.0,-0.93436,5e-05,9.77672]
[1779208727729,36.38,76623.8,0.0,-0.93456,5e-05,9.75262]
[1779208730751,36.38,76620.81,0.0,-0.93469,5e-05,9.73664]
[1779208733773,36.38,76614.24,0.0,-0.935,5e-05,9.70092]
[1779208734779,36.38,76608.27,0.0,-0.93527,5e-05,9.66839]
[1779208735786,36.38,76608.31,0.0,-0.93527,5e-05,9.66836]
[1779208740822,36.38,76609.98,0.0,-0.93519,5e-05,9.67836]
[1779208745857,36.38,76613.56,0.0,-0.93501,5e-05,9.69871]
[1779208747870,36.39,76617.27,0.0,-0.93484,5e-05,9.71909]
[1779208750891,36.39,76622.72,0.0,-0.93459,5e-05,9.74895]
[1779208755931,36.39,76622.88,0.0,-0.93458,5e-05,9.75018]
[1779208760966,36.39,76623.47,0.0,-0.93455,5e-05,9.75369]
[1779208766005,36.39,76628.79,0.0,-0.9343,5e-05,9.78279]
[1779208769026,36.39,76633.28,0.0,-0.9341,5e-05,9.80716]
[1779208771042,36.39,76634.8,0.0,-0.93405,5e-05,9.81219]
[1779208776075,36.39,76632.71,0.0,-0.93415,5e-05,9.80051]
[1779208781110,36.39,76631.24,0.0,-0.93422,5e-05,9.7922]
[1779208786144,36.39,76629.24,0.0,-0.93431,5e-05,9.78098]
[1779208791180,36.38,76628.23,0.0,-0.93436,5e-05,9.77515]
[1779208796215,36.38,76627.58,0.0,-0.93439,5e-05,9.77123]
[1779208801251,36.38,76624.77,0.0,-0.93453,5e-05,9.75561]
[1779208806285,36.38,76625.06,0.0,-0.93452,5e-05,9.75684]
[1779208811321,36.38,76624.56,0.0,-0.93454,5e-05,9.75376]
[1779208816363,36.38,76619.58,0.0,-0.93477,5e-05,9.72642]
[1779208821402,36.38,76619.49,0.0,-0.93478,5e-05,9.7258]
[1779208823413,36.38,76627.94,0.0,-0.9344,5e-05,9.77102]
[1779208828447,36.38,76633.31,0.0,-0.93415,5e-05,9.79972]
[1779208830465,36.38,76648.34,0.0,-0.93346,5e-05,9.88148]
[1779208831485,36.38,76647.29,0.0,-0.93353,5e-05,9.87228]
[1779208836506,36.38,76650.77,0.0,-0.93338,5e-05,9.89016]
[1779208838520,36.38,76656.55,0.0,-0.93311,5e-05,9.92126]
[1779208843558,36.37,76673.4,0.0,-0.93234,5e-05,10.01225]
[1779208844565,36.37,76675.71,0.0,-0.93223,5e-05,10.02457]
[1779208849601,36.37,76679.64,0.0,-0.93207,5e-05,10.04411]
[1779208854635,36.37,76677.51,0.0,-0.93219,5e-05,10.03031]
[1779208859672,36.36,76683.09,0.0,-0.93194,5e-05,10.05913]
[1779208864706,36.36,76687.1,0.0,-0.93177,5e-05,10.07927]
[1779208869740,36.36,76687.94,0.0,-0.93175,5e-05,10.08183]
[1779208870748,36.36,76695.29,0.0,-0.9314,5e-05,10.12206]
[1779208871755,36.36,76699.0,0.0,-0.93123,5e-05,10.14214]
[1779208873770,36.35,76705.66,0.0,-0.93092,5e-05,10.17807]
[1779208875783,36.35,76707.67,0.0,-0.93083,5e-05,10.18815]
[1779208879812,36.35,76701.79,0.0,-0.93114,5e-05,10.15324]
[1779208881826,36.35,76698.47,0.0,-0.9313,5e-05,10.13385]
[1779208885854,36.34,76705.66,0.0,-0.93098,5e-05,10.17186]
[1779208887592,36.34,76709.01,0.0,-0.93083,5e-05,10.18937]
[1779208892903,36.34,76709.6,0.0,-0.93084,5e-05,10.18675]
[1779208897938,36.33,76709.9,0.0,-0.93085,5e-05,10.18567]
[1779208900961,36.33,76701.81,0.0,-0.93125,5e-05,10.13912]
[1779208902974,36.33,76700.13,0.0,-0.93134,5e-05,10.12885]
[1779208903981,36.33,76694.57,0.0,-0.93161,5e-05,10.0976]
[1779208904987,36.33,76694.69,0.0,-0.93161,5e-05,10.09786]
[1779208907001,36.33,76699.87,0.0,-0.93137,5e-05,10.1257]
[1779208912044,36.32,76700.39,0.0,-0.93136,5e-05,10.12636]
[1779208917079,36.32,76700.24,0.0,-0.93139,5e-05,10.12333]
[1779208922114,36.32,76704.77,0.0,-0.93119,5e-05,10.14626]
[1779208927150,36.31,76703.79,0.0,-0.93126,5e-05,10.13847]
[1779208932184,36.31,76702.6,0.0,-0.93134,5e-05,10.12957]
[1779208937219,36.31,76697.8,0.0,-0.93158,5e-05,10.10079]
[1779208940241,36.3,76694.07,0.0,-0.93177,5e-05,10.07901]
[1779208945276,36.3,76695.86,0.0,-0.9317,5e-05,10.08714]
[1779208947290,36.3,76701.44,0.0,-0.93144,5e-05,10.11729]
[1779208951317,36.3,76706.11,0.0,-0.93125,5e-05,10.13836]
[1779208956352,36.29,76706.92,0.0,-0.93124,5e-05,10.14065]
[1779208961388,36.29,76705.82,0.0,-0.93131,5e-05,10.13231]
[1779208966422,36.29,76706.37,0.0,-0.9313,5e-05,10.13319]
[1779208969444,36.28,76700.93,0.0,-0.93157,5e-05,10.1014]
[1779208974479,36.28,76697.88,0.0,-0.93173,5e-05,10.08276]
[1779208979522,36.28,76695.2,0.0,-0.93187,5e-05,10.06629]
[1779208982545,36.28,76708.06,0.0,-0.93127,5e-05,10.13654]
[1779208985566,36.28,76712.88,0.0,-0.93105,5e-05,10.16202]
[1779208990601,36.27,76715.19,0.0,-0.93096,5e-05,10.17246]
[1779208995637,36.27,76715.86,0.0,-0.93095,5e-05,10.17375]
[1779209000671,36.26,76711.73,0.0,-0.93117,5e-05,10.14834]
[1779209005705,36.26,76708.28,0.0,-0.93136,5e-05,10.12682]
[1779209010741,36.26,76702.07,0.0,-0.93167,5e-05,10.09023]
[1779209015776,36.25,76705.07,0.0,-0.93157,5e-05,10.10181]
[1779209020812,36.25,76704.37,0.0,-0.93162,5e-05,10.09597]
[1779209025846,36.25,76704.15,0.0,-0.93164,5e-05,10.09283]
[1779209031888,36.24,76703.17,0.0,-0.93171,5e-05,10.08516]
[1779209036922,36.24,76700.15,0.0,-0.93187,5e-05,10.06665]
[1779209041958,36.24,76701.08,0.0,-0.93184,5e-05,10.07014]
[1779209046995,36.24,76704.11,0.0,-0.93171,5e-05,10.08523]
[1779209052031,36.23,76705.18,0.0,-0.93168,5e-05,10.0893]
[1779209057066,36.23,76705.52,0.0,-0.93168,5e-05,10.08936]
[1779209062100,36.23,76707.28,0.0,-0.93161,5e-05,10.09729]
[1779209065124,36.23,76714.45,0.0,-0.93128,5e-05,10.13592]
[1779209068145,36.22,76718.04,0.0,-0.93112,5e-05,10.15452]
[1779209073179,36.22,76716.33,0.0,-0.93124,5e-05,10.13934]
[1779209078213,36.22,76716.44,0.0,-0.93126,5e-05,10.13738]
[1779209083249,36.21,76720.11,0.0,-0.93111,5e-05,10.15524]
[1779209088284,36.21,76720.11,0.0,-0.93113,5e-05,10.1527]
[1779209093320,36.2,76724.39,0.0,-0.93094,5e-05,10.17403]
[1779209095333,36.2,76729.63,0.0,-0.9307,5e-05,10.20222]
[1779209098353,36.2,76733.39,0.0,-0.93054,5e-05,10.22151]
[1779209102382,36.19,76742.59,0.0,-0.93011,5e-05,10.27062]
[1779209103390,36.19,76747.22,0.0,-0.9299,5e-05,10.29593]
[1779209104396,36.19,76749.55,0.0,-0.92979,5e-05,10.3083]
[1779209109431,36.19,76743.15,0.0,-0.93013,5e-05,10.26876]
[1779209114465,36.18,76741.24,0.0,-0.93025,5e-05,10.25464]
[1779209119501,36.18,76740.27,0.0,-0.93033,5e-05,10.24576]
[1779209124537,36.17,76742.53,0.0,-0.93025,5e-05,10.25506]
[1779209129572,36.17,76744.97,0.0,-0.93016,5e-05,10.26525]
[1779209134612,36.16,76745.14,0.0,-0.93021,5e-05,10.25878]
[1779209139642,36.15,76743.13,0.0,-0.93034,5e-05,10.24408]
[1779209144678,36.15,76738.53,0.0,-0.93059,5e-05,10.21515]
[1779209149713,36.14,76736.0,0.0,-0.93074,5e-05,10.19805]
[1779209154749,36.14,76738.42,0.0,-0.93065,5e-05,10.20857]
[1779209158776,36.13,76743.51,0.0,-0.93042,5e-05,10.2346]
[1779209163811,36.13,76747.69,0.0,-0.93025,5e-05,10.25482]
[1779209164819,36.13,76753.16,0.0,-0.92999,5e-05,10.28487]
[1779209165825,36.13,76753.31,0.0,-0.92999,5e-05,10.285]
[1779209170864,36.12,76757.19,0.0,-0.92983,5e-05,10.3032]
[1779209174893,36.12,76763.61,0.0,-0.92955,5e-05,10.33637]
[1779209178926,36.11,76758.23,0.0,-0.92984,5e-05,10.30304]
[1779209183962,36.11,76760.26,0.0,-0.92977,5e-05,10.31094]
[1779209185974,36.1,76767.61,0.0,-0.92942,5e-05,10.35096]
[1779209186980,36.1,76767.67,0.0,-0.92943,5e-05,10.35054]
[1779209191010,36.1,76763.63,0.0,-0.92967,5e-05,10.32168]
[1779209195038,36.1,76754.09,0.0,-0.93015,5e-05,10.26631]
[1779209196046,36.1,76748.91,0.0,-0.9304,5e-05,10.23715]
[1779209197053,36.1,76748.42,0.0,-0.93042,5e-05,10.23437]
[1779209199824,36.1,76742.57,0.0,-0.93071,5e-05,10.20163]
[1779209205108,36.1,76744.07,0.0,-0.93063,5e-05,10.21026]
[1779209208130,36.1,76749.95,0.0,-0.93035,5e-05,10.2433]
[1779209213168,36.1,76749.12,0.0,-0.93039,5e-05,10.23859]
[1779209218201,36.1,76747.58,0.0,-0.93046,5e-05,10.22995]
[1779209222230,36.1,76739.16,0.0,-0.93087,5e-05,10.18287]
[1779209223237,36.1,76739.32,0.0,-0.93086,5e-05,10.18385]
[1779209226258,36.1,76746.86,0.0,-0.93049,5e-05,10.22633]
[1779209231292,36.1,76743.43,0.0,-0.93066,5e-05,10.20724]
[1779209233307,36.1,76736.2,0.0,-0.931,5e-05,10.16687]
[1779209235321,36.1,76730.49,0.0,-0.93128,5e-05,10.1352]
[1779209239349,36.1,76724.7,0.0,-0.93155,5e-05,10.10356]
[1779209241363,36.1,76720.51,0.0,-0.93174,5e-05,10.08067]
[1779209244383,36.1,76716.77,0.0,-0.93192,5e-05,10.06064]
[1779209249418,36.1,76717.21,0.0,-0.93188,5e-05,10.06454]
[1779209254454,36.11,76721.31,0.0,-0.93169,5e-05,10.08562]
[1779209257474,36.11,76729.5,0.0,-0.93129,5e-05,10.13203]
[1779209258481,36.11,76727.39,0.0,-0.93139,5e-05,10.12047]
[1779209262510,36.11,76736.16,0.0,-0.93097,5e-05,10.17023]
[1779209263518,36.11,76737.16,0.0,-0.93092,5e-05,10.17596]
[1779209266538,36.11,76740.62,0.0,-0.93075,5e-05,10.19564]
[1779209271574,36.11,76741.83,0.0,-0.93069,5e-05,10.20275]
[1779209276611,36.11,76738.96,0.0,-0.93082,5e-05,10.18696]
[1779209281646,36.11,76738.97,0.0,-0.93082,5e-05,10.18729]
[1779209286679,36.11,76737.87,0.0,-0.93087,5e-05,10.18135]
[1779209291715,36.11,76736.42,0.0,-0.93094,5e-05,10.17344]
[1779209296749,36.11,76733.17,0.0,-0.93109,5e-05,10.15551]
[1779209301785,36.11,76734.38,0.0,-0.93103,5e-05,10.16261]
[1779209304805,36.11,76727.96,0.0,-0.93134,5e-05,10.12697]
[1779209306819,36.11,76722.61,0.0,-0.93159,5e-05,10.09758]
[1779209308833,36.11,76714.1,0.0,-0.93199,5e-05,10.05047]
[1779209309840,36.11,76706.56,0.0,-0.93235,5e-05,10.00921]
[1779209311854,36.12,76702.05,0.0,-0.93257,5e-05,9.98179]
[1779209316890,36.12,76702.81,0.0,-0.93252,5e-05,9.98787]
[1779209318905,36.12,76708.4,0.0,-0.93225,5e-05,10.01951]
[1779209319912,36.12,76714.18,0.0,-0.93197,5e-05,10.05183]
[1779209324947,36.12,76712.94,0.0,-0.93202,5e-05,10.04618]
[1779209329982,36.12,76714.23,0.0,-0.93195,5e-05,10.05454]
[1779209331996,36.12,76720.32,0.0,-0.93166,5e-05,10.08877]
[1779209337032,36.13,76718.92,0.0,-0.93171,5e-05,10.0819]
[1779209342066,36.13,76720.17,0.0,-0.93165,5e-05,10.08982]
[1779209347101,36.13,76722.22,0.0,-0.93154,5e-05,10.1022]
[1779209350891,36.13,76727.85,0.0,-0.93126,5e-05,10.13432]
[1779209353145,36.13,76730.05,0.0,-0.93116,5e-05,10.14687]
[1779209356165,36.13,76737.25,0.0,-0.93081,5e-05,10.18746]
[1779209357173,36.13,76738.61,0.0,-0.93074,5e-05,10.19513]
[1779209362217,36.13,76738.99,0.0,-0.93072,5e-05,10.19742]
[1779209367242,36.13,76737.86,0.0,-0.93077,5e-05,10.1912]
[1779209373284,36.13,76740.97,0.0,-0.93064,5e-05,10.20547]
[1779209378320,36.13,76739.32,0.0,-0.93072,5e-05,10.19617]
[1779209381106,36.13,76753.77,0.0,-0.93003,5e-05,10.27701]
[1779209382348,36.13,76753.15,0.0,-0.93006,5e-05,10.27338]
[1779209385369,36.13,76740.89,0.0,-0.93065,5e-05,10.20422]
[1779209386375,36.13,76735.12,0.0,-0.93093,5e-05,10.17191]
[1779209387383,36.13,76735.96,0.0,-0.93089,5e-05,10.1766]
[1779209390405,36.13,76738.21,0.0,-0.93079,5e-05,10.18909]
[1779209392418,36.13,76731.66,0.0,-0.9311,5e-05,10.15245]
[1779209394432,36.13,76729.27,0.0,-0.93121,5e-05,10.13919]
[1779209399466,36.13,76730.39,0.0,-0.93116,5e-05,10.14568]
[1779209404502,36.13,76731.42,0.0,-0.93111,5e-05,10.15165]
[1779209407523,36.13,76718.94,0.0,-0.9317,5e-05,10.08231]
[1779209408529,36.13,76717.33,0.0,-0.93178,5e-05,10.07352]
[1779209410544,36.13,76726.63,0.0,-0.93133,5e-05,10.12561]
[1779209411552,36.13,76734.23,0.0,-0.93097,5e-05,10.1676]
[1779209412558,36.13,76733.82,0.0,-0.93099,5e-05,10.16484]
[1779209417592,36.13,76733.23,0.0,-0.93104,5e-05,10.15923]
[1779209420614,36.12,76738.55,0.0,-0.9308,5e-05,10.18756]
[1779209421621,36.12,76751.09,0.0,-0.9302,5e-05,10.25668]
[1779209422644,36.12,76758.0,0.0,-0.92987,5e-05,10.2955]
[1779209427664,36.12,76762.52,0.0,-0.92968,5e-05,10.31777]
[1779209433707,36.11,76763.31,0.0,-0.92969,5e-05,10.31507]
[1779209436728,36.11,76758.21,0.0,-0.92996,5e-05,10.28448]
[1779209441763,36.1,76760.31,0.0,-0.92988,5e-05,10.29335]
[1779209446798,36.1,76755.63,0.0,-0.93013,5e-05,10.26422]
[1779209451834,36.1,76753.91,0.0,-0.93024,5e-05,10.25191]
[1779209456871,36.09,76754.04,0.0,-0.93026,5e-05,10.25006]
[1779209457877,36.09,76741.64,0.0,-0.93086,5e-05,10.18004]
[1779209458885,36.09,76738.52,0.0,-0.93101,5e-05,10.16219]
[1779209461925,36.09,76746.9,0.0,-0.93062,5e-05,10.208]
[1779209463923,36.09,76749.61,0.0,-0.9305,5e-05,10.22186]
[1779209465950,36.08,76754.88,0.0,-0.93025,5e-05,10.25044]
[1779209470973,36.08,76756.49,0.0,-0.9302,5e-05,10.25688]
[1779209472989,36.08,76762.93,0.0,-0.9299,5e-05,10.29198]
[1779209478023,36.07,76763.71,0.0,-0.92988,5e-05,10.29339]
[1779209483060,36.07,76764.36,0.0,-0.92988,5e-05,10.29407]
[1779209488094,36.06,76763.1,0.0,-0.92997,5e-05,10.28397]
[1779209493128,36.06,76767.44,0.0,-0.9298,5e-05,10.30225]
[1779209496151,36.06,76772.62,0.0,-0.92957,5e-05,10.32955]
[1779209497157,36.06,76778.11,0.0,-0.9293,5e-05,10.35989]
[1779209498164,36.05,76782.03,0.0,-0.92912,5e-05,10.38135]
[1779209500179,36.05,76782.83,0.0,-0.92909,5e-05,10.38437]
[1779209506223,36.04,76784.07,0.0,-0.92907,5e-05,10.38676]
[1779209508237,36.04,76772.18,0.0,-0.92967,5e-05,10.31801]
[1779209509245,36.04,76768.66,0.0,-0.92985,5e-05,10.29748]
[1779209514277,36.04,76769.41,0.0,-0.92984,5e-05,10.29856]
[1779209518306,36.03,76777.34,0.0,-0.92947,5e-05,10.34083]
[1779209519313,36.03,76779.74,0.0,-0.92936,5e-05,10.35371]
[1779209522099,36.03,76784.73,0.0,-0.92913,5e-05,10.3798]
[1779209524348,36.03,76796.02,0.0,-0.92859,5e-05,10.44231]
[1779209525355,36.02,76804.36,0.0,-0.92819,5e-05,10.48891]
[1779209526361,36.02,76810.71,0.0,-0.92787,5e-05,10.5247]
[1779209527369,36.02,76812.08,0.0,-0.92781,5e-05,10.53206]
[1779209532405,36.02,76809.16,0.0,-0.92798,5e-05,10.51311]
[1779209537439,36.02,76810.92,0.0,-0.92791,5e-05,10.52089]
[1779209542247,36.01,76803.37,0.0,-0.9283,5e-05,10.47567]
[1779209546508,36.01,76796.71,0.0,-0.92865,5e-05,10.43629]
[1779209547514,36.01,76804.93,0.0,-0.92824,5e-05,10.48274]
[1779209548523,36.01,76805.9,0.0,-0.9282,5e-05,10.48788]
[1779209552317,36.01,76806.1,0.0,-0.92822,5e-05,10.48421]
[1779209555576,36.0,76812.0,0.0,-0.92794,5e-05,10.51665]
[1779209560609,36.0,76810.31,0.0,-0.92804,5e-05,10.50489]
[1779209565644,36.0,76810.88,0.0,-0.92803,5e-05,10.50605]
[1779209570679,35.99,76813.4,0.0,-0.92793,5e-05,10.51838]
[1779209571685,35.99,76819.5,0.0,-0.92763,5e-05,10.55232]
[1779209572693,35.99,76824.89,0.0,-0.92736,5e-05,10.58317]
[1779209573700,35.99,76826.02,0.0,-0.92731,5e-05,10.58855]
[1779209578735,35.99,76823.56,0.0,-0.92746,5e-05,10.57167]
[1779209583769,35.98,76821.65,0.0,-0.92758,5e-05,10.55793]
[1779209588805,35.98,76824.71,0.0,-0.92745,5e-05,10.57258]
[1779209590822,35.98,76830.59,0.0,-0.92717,5e-05,10.60502]
[1779209592833,35.97,76836.34,0.0,-0.92689,5e-05,10.63669]
[1779209594847,35.97,76844.45,0.0,-0.9265,5e-05,10.68191]
[1779209597867,35.97,76838.85,0.0,-0.9268,5e-05,10.64757]
[1779209601895,35.96,76833.81,0.0,-0.92709,5e-05,10.61497]
[1779209606932,35.95,76833.95,0.0,-0.92713,5e-05,10.61039]
[1779209607939,35.95,76823.65,0.0,-0.92765,5e-05,10.55038]
[1779209608945,35.95,76813.04,0.0,-0.92819,5e-05,10.48886]
[1779209613980,35.95,76810.17,0.0,-0.92839,5e-05,10.46504]
[1779209619017,35.94,76809.88,0.0,-0.92844,5e-05,10.45932]
[1779209624053,35.93,76815.26,0.0,-0.92821,5e-05,10.48584]
[1779209629091,35.93,76814.7,0.0,-0.92828,5e-05,10.4783]
[1779209631103,35.92,76819.17,0.0,-0.92807,5e-05,10.50205]
[1779209635130,35.92,76814.05,0.0,-0.92836,5e-05,10.46918]
[1779209638151,35.91,76806.77,0.0,-0.92874,5e-05,10.42522]
[1779209643187,35.91,76804.52,0.0,-0.92889,5e-05,10.40845]
[1779209648221,35.9,76810.03,0.0,-0.92865,5e-05,10.43594]
[1779209650242,35.9,76818.92,0.0,-0.92822,5e-05,10.48497]
[1779209652261,35.9,76824.67,0.0,-0.92795,5e-05,10.51599]
[1779209657291,35.89,76823.89,0.0,-0.92803,5e-05,10.50674]
[1779209662327,35.88,76824.28,0.0,-0.92806,5e-05,10.50417]
[1779209667362,35.87,76821.8,0.0,-0.92822,5e-05,10.48525]
[1779209668373,35.87,76811.54,0.0,-0.92874,5e-05,10.42574]
[1779209669377,35.87,76812.06,0.0,-0.92872,5e-05,10.42786]
[1779209674411,35.86,76809.32,0.0,-0.92892,5e-05,10.40486]
[1779209679446,35.86,76809.87,0.0,-0.92892,5e-05,10.40393]
[1779209684484,35.85,76811.63,0.0,-0.92887,5e-05,10.40987]
[1779209689518,35.84,76806.71,0.0,-0.92915,5e-05,10.37781]
[1779209694553,35.84,76806.62,0.0,-0.92919,5e-05,10.37344]
[1779209699588,35.83,76807.85,0.0,-0.92916,5e-05,10.37664]
[1779209704627,35.83,76811.07,0.0,-0.92904,5e-05,10.39113]
[1779209709661,35.82,76811.01,0.0,-0.92908,5e-05,10.3869]
[1779209714695,35.81,76813.1,0.0,-0.92901,5e-05,10.39493]
[1779209719730,35.81,76824.15,0.0,-0.92849,5e-05,10.45406]
[1779209720745,35.81,76826.78,0.0,-0.92837,5e-05,10.46821]
[1779209723522,35.8,76815.57,0.0,-0.92895,5e-05,10.40152]
[1779209728803,35.8,76813.84,0.0,-0.92908,5e-05,10.38695]
[1779209733838,35.79,76811.78,0.0,-0.92924,5e-05,10.36817]
[1779209738873,35.78,76812.57,0.0,-0.92923,5e-05,10.36892]
[1779209742900,35.78,76820.18,0.0,-0.92888,5e-05,10.40923]
[1779209747937,35.77,76819.76,0.0,-0.92894,5e-05,10.4028]
[1779209752972,35.77,76815.79,0.0,-0.92917,5e-05,10.37627]
[1779209755994,35.76,76808.7,0.0,-0.92954,5e-05,10.33366]
[1779209759015,35.76,76815.01,0.0,-0.92925,5e-05,10.3675]
[1779209760027,35.76,76815.01,0.0,-0.92925,5e-05,10.36674]
[1779209765056,35.75,76819.38,0.0,-0.92907,5e-05,10.38773]
[1779209769084,35.75,76813.68,0.0,-0.92938,5e-05,10.35206]
[1779209774119,35.74,76816.88,0.0,-0.92926,5e-05,10.36662]
[1779209778147,35.74,76809.22,0.0,-0.92966,5e-05,10.31999]
[1779209783182,35.73,76809.02,0.0,-0.9297,5e-05,10.31537]
[1779209787211,35.73,76804.17,0.0,-0.92996,5e-05,10.2851]
[1779209788217,35.73,76796.37,0.0,-0.93035,5e-05,10.24026]
[1779209793253,35.72,76798.81,0.0,-0.93028,5e-05,10.24807]
[1779209798287,35.72,76804.05,0.0,-0.93004,5e-05,10.27495]
[1779209803322,35.71,76804.37,0.0,-0.93005,5e-05,10.27395]
[1779209808357,35.71,76807.04,0.0,-0.92995,5e-05,10.28615]
[1779209810372,35.71,76815.43,0.0,-0.92955,5e-05,10.33263]
[1779209812386,35.7,76821.34,0.0,-0.92927,5e-05,10.36492]
[1779209817421,35.7,76822.58,0.0,-0.92924,5e-05,10.36839]
[1779209822457,35.69,76827.81,0.0,-0.92901,5e-05,10.39458]
[1779209827491,35.69,76829.94,0.0,-0.92894,5e-05,10.40273]
[1779209832526,35.68,76832.06,0.0,-0.92887,5e-05,10.41083]
[1779209837572,35.62,76831.62,0.0,-0.92925,5e-05,10.36766]
[1779209842599,35.56,76831.69,0.0,-0.92956,5e-05,10.33345]
[1779209847633,35.53,76837.79,0.0,-0.92945,5e-05,10.34695]
[1779209850654,35.48,76843.41,0.0,-0.92946,5e-05,10.34622]
[1779209855689,35.41,76847.91,0.0,-0.92963,5e-05,10.32619]
[1779209859717,35.41,76843.38,0.0,-0.92989,5e-05,10.29636]
[1779209864505,35.4,76847.01,0.0,-0.92975,5e-05,10.31264]
[1779209865764,35.4,76847.99,0.0,-0.92971,5e-05,10.31735]
[1779209870800,35.39,76851.16,0.0,-0.9296,5e-05,10.33094]
[1779209875842,35.39,76854.97,0.0,-0.92945,5e-05,10.34828]
[1779209881624,35.38,76857.15,0.0,-0.92939,5e-05,10.3553]
[1779209886917,35.37,76857.8,0.0,-0.92939,5e-05,10.35449]
[1779209891953,35.36,76861.31,0.0,-0.92926,5e-05,10.37016]
[1779209896989,35.36,76867.96,0.0,-0.92896,5e-05,10.40469]
[1779209899001,35.36,76868.88,0.0,-0.92892,5e-05,10.40892]
[1779209904039,35.35,76865.45,0.0,-0.92912,5e-05,10.38653]
[1779209909074,35.35,76861.0,0.0,-0.92936,5e-05,10.35844]
[1779209914109,35.34,76860.48,0.0,-0.92942,5e-05,10.35044]
[1779209918137,35.34,76855.54,0.0,-0.92969,5e-05,10.31945]
[1779209920151,35.34,76849.9,0.0,-0.92998,5e-05,10.28591]
[1779209925186,35.34,76844.33,0.0,-0.93028,5e-05,10.25188]
[1779209930222,35.33,76839.41,0.0,-0.93055,5e-05,10.22001]
[1779209935255,35.32,76836.35,0.0,-0.93074,5e-05,10.19901]
[1779209940290,35.32,76838.1,0.0,-0.93068,5e-05,10.20551]
[1779209942306,35.32,76851.06,0.0,-0.93005,5e-05,10.27876]
[1779209943312,35.32,76851.06,0.0,-0.93005,5e-05,10.27839]
[1779209948346,35.31,76851.32,0.0,-0.93008,5e-05,10.27575]
[1779209950361,35.31,76846.01,0.0,-0.93035,5e-05,10.24377]
[1779209955396,35.3,76841.2,0.0,-0.93062,5e-05,10.2126]
[1779209960430,35.3,76838.56,0.0,-0.93078,5e-05,10.194]
[1779209965465,35.29,76837.97,0.0,-0.93084,5e-05,10.18722]
[1779209971507,35.29,76843.22,0.0,-0.93064,5e-05,10.21002]
[1779209976547,35.28,76845.53,0.0,-0.93055,5e-05,10.21994]
[1779209981582,35.28,76845.7,0.0,-0.93057,5e-05,10.21765]
[1779209986616,35.27,76846.52,0.0,-0.93055,5e-05,10.22032]
[1779209991651,35.27,76840.33,0.0,-0.93087,5e-05,10.18371]
[1779209996686,35.27,76835.78,0.0,-0.93112,5e-05,10.15454]
[1779210001723,35.26,76835.41,0.0,-0.93116,5e-05,10.15022]
[1779210002730,35.26,76845.07,0.0,-0.93068,5e-05,10.20531]
[1779210003739,35.26,76851.17,0.0,-0.93039,5e-05,10.23958]
[1779210004749,35.26,76851.46,0.0,-0.93038,5e-05,10.24049]
[1779210006761,35.26,76841.73,0.0,-0.93087,5e-05,10.18322]
[1779210007767,35.26,76841.22,0.0,-0.9309,5e-05,10.17964]
[1779210012805,35.25,76836.48,0.0,-0.93116,5e-05,10.14935]
[1779210016831,35.25,76830.57,0.0,-0.93148,5e-05,10.11316]
[1779210022606,35.24,76828.56,0.0,-0.9316,5e-05,10.09826]
[1779210027908,35.24,76827.77,0.0,-0.93167,5e-05,10.09097]
[1779210032946,35.23,76823.58,0.0,-0.93191,5e-05,10.06133]
[1779210037979,35.23,76823.89,0.0,-0.93192,5e-05,10.06061]
[1779210039993,35.23,76817.66,0.0,-0.93223,5e-05,10.02422]
[1779210042752,35.23,76819.08,0.0,-0.93217,5e-05,10.03095]
[1779210046065,35.23,76827.77,0.0,-0.93176,5e-05,10.07904]
[1779210047075,35.22,76831.67,0.0,-0.93158,5e-05,10.10074]
[1779210051100,35.22,76824.59,0.0,-0.93194,5e-05,10.05818]
[1779210052825,35.22,76818.94,0.0,-0.93223,5e-05,10.02506]
[1779210058150,35.22,76821.16,0.0,-0.93214,5e-05,10.03535]
[1779210060163,35.21,76815.96,0.0,-0.9324,5e-05,10.00484]
[1779210062896,35.21,76810.41,0.0,-0.93268,5e-05,9.97203]
[1779210065199,35.21,76808.8,0.0,-0.93276,5e-05,9.96213]
[1779210070234,35.21,76808.8,0.0,-0.93278,5e-05,9.96023]
[1779210075269,35.2,76810.5,0.0,-0.93272,5e-05,9.96759]
[1779210080303,35.2,76809.15,0.0,-0.9328,5e-05,9.95803]
[1779210085339,35.2,76801.15,0.0,-0.9332,5e-05,9.91105]
[1779210090374,35.2,76808.85,0.0,-0.93284,5e-05,9.95295]
[1779210094401,35.19,76813.9,0.0,-0.93263,5e-05,9.9769]
[1779210098429,35.19,76821.01,0.0,-0.9323,5e-05,10.01552]
[1779210103466,35.19,76820.46,0.0,-0.93235,5e-05,10.01]
[1779210108499,35.18,76816.84,0.0,-0.93255,5e-05,9.98713]
[1779210113535,35.18,76820.07,0.0,-0.93241,5e-05,10.00307]
[1779210119576,35.18,76818.53,0.0,-0.93251,5e-05,9.9914]
[1779210124612,35.17,76816.14,0.0,-0.93265,5e-05,9.97539]
[1779210129647,35.17,76816.35,0.0,-0.93266,5e-05,9.9742]
[1779210134682,35.16,76816.88,0.0,-0.93266,5e-05,9.97474]
[1779210135689,35.16,76825.54,0.0,-0.93224,5e-05,10.02336]
[1779210136695,35.16,76830.56,0.0,-0.932,5e-05,10.05133]
[1779210141731,35.16,76831.73,0.0,-0.93197,5e-05,10.05491]
[1779210146765,35.15,76836.63,0.0,-0.93176,5e-05,10.07982]
[1779210151803,35.15,76839.23,0.0,-0.93168,5e-05,10.08854]
[1779210153815,35.15,76834.66,0.0,-0.93191,5e-05,10.06136]
[1779210157842,35.14,76840.38,0.0,-0.93165,5e-05,10.09194]
[1779210162878,35.14,76845.85,0.0,-0.9314,5e-05,10.12039]
[1779210167915,35.14,76846.14,0.0,-0.93142,5e-05,10.1191]
[1779210169927,35.13,76836.41,0.0,-0.9319,5e-05,10.06239]
[1779210170934,35.13,76834.49,0.0,-0.932,5e-05,10.05097]
[1779210175969,35.13,76834.42,0.0,-0.93202,5e-05,10.04834]
[1779210181005,35.13,76832.59,0.0,-0.93213,5e-05,10.03567]
[1779210186040,35.12,76831.04,0.0,-0.93223,5e-05,10.02463]
[1779210191075,35.12,76834.61,0.0,-0.93207,5e-05,10.04287]
[1779210193820,35.12,76833.83,0.0,-0.93212,5e-05,10.03699]
[1779210196110,35.12,76826.81,0.0,-0.93247,5e-05,9.99615]
[1779210201144,35.11,76835.5,0.0,-0.93206,5e-05,10.04374]
[1779210203891,35.11,76840.8,0.0,-0.93182,5e-05,10.07264]
[1779210209200,35.11,76845.47,0.0,-0.93161,5e-05,10.09685]
[1779210214236,35.1,76845.87,0.0,-0.93163,5e-05,10.09339]
[1779210219273,35.1,76845.87,0.0,-0.93165,5e-05,10.09112]
[1779210224309,35.1,76843.27,0.0,-0.9318,5e-05,10.07347]
[1779210229344,35.09,76837.53,0.0,-0.93211,5e-05,10.03805]
[1779210234379,35.09,76839.05,0.0,-0.93206,5e-05,10.04362]
[1779210237411,35.09,76861.27,0.0,-0.93097,5e-05,10.17043]
[1779210239424,35.08,76867.36,0.0,-0.93068,5e-05,10.20484]
[1779210243453,35.08,76876.64,0.0,-0.93023,5e-05,10.25699]
[1779210245466,35.08,76881.77,0.0,-0.92998,5e-05,10.28583]
[1779210250502,35.08,76883.74,0.0,-0.9299,5e-05,10.29514]
[1779210255536,35.07,76886.82,0.0,-0.92976,5e-05,10.31087]
[1779210260572,35.07,76885.4,0.0,-0.92985,5e-05,10.30055]
[1779210263593,35.07,76879.41,0.0,-0.93017,5e-05,10.26432]
[1779210268629,35.06,76885.14,0.0,-0.92991,5e-05,10.29444]
[1779210273665,35.06,76887.93,0.0,-0.92981,5e-05,10.305]
[1779210275676,35.06,76880.75,0.0,-0.93018,5e-05,10.26183]
[1779210278699,35.06,76890.62,0.0,-0.9297,5e-05,10.31734]
[1779210283734,35.05,76888.96,0.0,-0.92981,5e-05,10.30462]
[1779210288769,35.04,76890.99,0.0,-0.92975,5e-05,10.312]
[1779210293805,35.04,76894.85,0.0,-0.92959,5e-05,10.33079]
[1779210297833,35.04,76902.12,0.0,-0.92924,5e-05,10.37105]
[1779210299848,35.03,76907.58,0.0,-0.92897,5e-05,10.4017]
[1779210304882,35.03,76903.34,0.0,-0.92921,5e-05,10.37421]
[1779210309917,35.03,76902.22,0.0,-0.92929,5e-05,10.36503]
[1779210312940,35.02,76893.38,0.0,-0.92975,5e-05,10.31217]
[1779210317974,35.02,76892.28,0.0,-0.92983,5e-05,10.30345]
[1779210319989,35.02,76884.77,0.0,-0.93021,5e-05,10.25913]
[1779210324018,35.02,76893.18,0.0,-0.9298,5e-05,10.30629]
[1779210329050,35.01,76892.82,0.0,-0.92984,5e-05,10.30203]
[1779210334086,35.01,76892.25,0.0,-0.92991,5e-05,10.29345]
[1779210339125,35.01,76892.0,0.0,-0.92994,5e-05,10.28994]
[1779210344160,35.0,76892.7,0.0,-0.92992,5e-05,10.29198]
[1779210349199,35.0,76891.37,0.0,-0.93,5e-05,10.28225]
[1779210354231,35.0,76890.67,0.0,-0.93006,5e-05,10.27624]
[1779210359266,34.99,76892.2,0.0,-0.93,5e-05,10.2832]
[1779210363312,34.99,76886.12,0.0,-0.93031,5e-05,10.24649]
[1779210364311,34.99,76885.6,0.0,-0.93034,5e-05,10.2432]
[1779210365317,34.99,76896.4,0.0,-0.9298,5e-05,10.30549]
[1779210366324,34.99,76897.57,0.0,-0.92975,5e-05,10.31191]
[1779210371359,34.99,76897.4,0.0,-0.92977,5e-05,10.30898]
[1779210373373,34.99,76892.38,0.0,-0.93003,5e-05,10.27909]
[1779210375387,34.99,76888.44,0.0,-0.93024,5e-05,10.25559]
[1779210381137,34.98,76881.12,0.0,-0.93062,5e-05,10.2115]
[1779210385457,34.98,76875.82,0.0,-0.93089,5e-05,10.17995]
[1779210387471,34.98,76873.82,0.0,-0.931,5e-05,10.16716]
[1779210392506,34.98,76879.21,0.0,-0.93076,5e-05,10.19414]
[1779210397541,34.98,76880.26,0.0,-0.93072,5e-05,10.1991]
[1779210402581,34.98,76883.78,0.0,-0.93055,5e-05,10.21867]
[1779210406604,34.97,76873.03,0.0,-0.93109,5e-05,10.15589]
[1779210411639,34.97,76867.82,0.0,-0.93135,5e-05,10.12561]
[1779210412646,34.97,76862.02,0.0,-0.93164,5e-05,10.0923]
[1779210417682,34.97,76861.09,0.0,-0.93169,5e-05,10.08621]
[1779210422717,34.97,76857.78,0.0,-0.93186,5e-05,10.06669]
[1779210425737,34.97,76863.87,0.0,-0.93155,5e-05,10.10182]
[1779210428757,34.97,76870.16,0.0,-0.93124,5e-05,10.13798]
[1779210432785,34.97,76874.68,0.0,-0.93102,5e-05,10.16374]
[1779210437822,34.97,76871.95,0.0,-0.93116,5e-05,10.14757]
[1779210439836,34.97,76880.69,0.0,-0.93073,5e-05,10.19774]
[1779210440842,34.97,76888.35,0.0,-0.93035,5e-05,10.2418]
[1779210445877,34.97,76890.8,0.0,-0.93024,5e-05,10.25467]
[1779210447891,34.97,76885.05,0.0,-0.93053,5e-05,10.22097]
[1779210451919,34.97,76876.47,0.0,-0.93098,5e-05,10.16757]
[1779210456955,34.97,76876.05,0.0,-0.93101,5e-05,10.16449]
[1779210459976,34.97,76882.1,0.0,-0.93071,5e-05,10.19896]
[1779210465012,34.96,76876.65,0.0,-0.93099,5e-05,10.16669]
[1779210470045,34.96,76869.24,0.0,-0.93136,5e-05,10.12337]
[1779210475082,34.96,76869.62,0.0,-0.93135,5e-05,10.12512]
[1779210480117,34.96,76869.71,0.0,-0.93135,5e-05,10.12521]
[1779210485152,34.96,76862.47,0.0,-0.93171,5e-05,10.08327]
[1779210488172,34.96,76857.8,0.0,-0.93194,5e-05,10.05655]
[1779210493216,34.96,76859.34,0.0,-0.93186,5e-05,10.06556]
[1779210498243,34.96,76863.16,0.0,-0.93167,5e-05,10.08756]
[1779210504285,34.96,76859.13,0.0,-0.93187,5e-05,10.06446]
[1779210509320,34.96,76860.02,0.0,-0.93182,5e-05,10.06972]
[1779210511334,34.96,76867.08,0.0,-0.93149,5e-05,10.10712]
[1779210516369,34.96,76871.62,0.0,-0.93127,5e-05,10.13305]
[1779210519389,34.96,76866.58,0.0,-0.93152,5e-05,10.10392]
[1779210524424,34.96,76870.57,0.0,-0.93133,5e-05,10.12665]
[1779210529460,34.96,76870.35,0.0,-0.93134,5e-05,10.12511]
[1779210534495,34.96,76867.35,0.0,-0.93149,5e-05,10.10768]
[1779210539534,34.96,76867.26,0.0,-0.93149,5e-05,10.10704]
[1779210544570,34.96,76868.72,0.0,-0.93142,5e-05,10.11533]
[1779210549604,34.96,76866.94,0.0,-0.93151,5e-05,10.10497]
[1779210555646,34.96,76867.94,0.0,-0.93146,5e-05,10.11062]
[1779210560681,34.96,76866.43,0.0,-0.93154,5e-05,10.10181]
[1779210565716,34.96,76863.09,0.0,-0.9317,5e-05,10.08264]
[1779210569744,34.96,76873.13,0.0,-0.93121,5e-05,10.1404]
[1779210574781,34.96,76868.11,0.0,-0.93148,5e-05,10.10814]
[1779210579815,34.96,76865.78,0.0,-0.93159,5e-05,10.0948]
[1779210584851,34.96,76863.22,0.0,-0.93172,5e-05,10.08031]
[1779210588880,34.96,76845.02,0.0,-0.93261,5e-05,9.97595]
[1779210589888,34.96,76843.95,0.0,-0.93266,5e-05,9.96985]
[1779210594922,34.96,76847.36,0.0,-0.93249,5e-05,9.98996]
[1779210599958,34.96,76849.56,0.0,-0.93237,5e-05,10.00354]
[1779210602978,34.96,76854.58,0.0,-0.93214,5e-05,10.03142]
[1779210608013,34.96,76856.27,0.0,-0.93206,5e-05,10.04045]
[1779210611034,34.96,76861.59,0.0,-0.93179,5e-05,10.07128]
[1779210616070,34.96,76865.1,0.0,-0.93162,5e-05,10.09175]
[1779210619091,34.96,76871.95,0.0,-0.93128,5e-05,10.13122]
[1779210623119,34.96,76876.34,0.0,-0.93106,5e-05,10.15629]
[1779210628154,34.96,76874.06,0.0,-0.93118,5e-05,10.14281]
[1779210633189,34.96,76873.27,0.0,-0.93124,5e-05,10.13474]
[1779210638225,34.96,76874.3,0.0,-0.93119,5e-05,10.14026]
[1779210642253,34.96,76866.74,0.0,-0.93157,5e-05,10.09614]
[1779210647287,34.96,76868.58,0.0,-0.93148,5e-05,10.10655]
[1779210652324,34.96,76867.25,0.0,-0.93155,5e-05,10.09876]
[1779210654339,34.96,76865.32,0.0,-0.93165,5e-05,10.08764]
[1779210657358,34.96,76863.54,0.0,-0.93173,5e-05,10.07746]
[1779210662399,34.96,76866.65,0.0,-0.93158,5e-05,10.0953]
[1779210667431,34.95,76865.56,0.0,-0.93165,5e-05,10.0872]
[1779210672466,34.95,76866.44,0.0,-0.93163,5e-05,10.08995]
[1779210677503,34.95,76871.55,0.0,-0.93139,5e-05,10.11788]
[1779210682539,34.95,76871.82,0.0,-0.93138,5e-05,10.11913]
[1779210683545,34.95,76866.49,0.0,-0.93164,5e-05,10.08842]
[1779210684551,34.95,76856.36,0.0,-0.93214,5e-05,10.03029]
[1779210685558,34.95,76850.77,0.0,-0.93242,5e-05,9.99794]
[1779210686565,34.95,76851.95,0.0,-0.93236,5e-05,10.00437]
[1779210691601,34.94,76849.64,0.0,-0.93251,5e-05,9.98642]
[1779210693614,34.94,76848.93,0.0,-0.93255,5e-05,9.98183]
[1779210698650,34.94,76847.64,0.0,-0.93262,5e-05,9.97329]
[1779210703684,34.94,76851.56,0.0,-0.93244,5e-05,9.99458]
[1779210709729,34.94,76854.29,0.0,-0.93232,5e-05,10.00886]
[1779210714766,34.94,76856.83,0.0,-0.9322,5e-05,10.02225]
[1779210719800,34.94,76856.65,0.0,-0.93222,5e-05,10.02058]
[1779210724837,34.93,76857.94,0.0,-0.93216,5e-05,10.02686]
[1779210728865,34.93,76852.82,0.0,-0.93242,5e-05,9.99714]
[1779210729872,34.93,76851.56,0.0,-0.93248,5e-05,9.98977]
[1779210730882,34.93,76858.49,0.0,-0.93214,5e-05,10.02927]
[1779210731888,34.93,76858.49,0.0,-0.93215,5e-05,10.02885]
[1779210734906,34.93,76869.15,0.0,-0.93162,5e-05,10.08965]
[1779210735913,34.93,76875.99,0.0,-0.93129,5e-05,10.12907]
[1779210739941,34.93,76882.0,0.0,-0.931,5e-05,10.16205]
[1779210744976,34.93,76882.94,0.0,-0.93098,5e-05,10.16523]
[1779210750012,34.93,76885.34,0.0,-0.93086,5e-05,10.17898]
[1779210755048,34.93,76884.32,0.0,-0.93093,5e-05,10.16971]
[1779210760083,34.92,76889.15,0.0,-0.93069,5e-05,10.19741]
[1779210763104,34.92,76899.01,0.0,-0.9302,5e-05,10.25412]
[1779210768138,34.92,76897.67,0.0,-0.93028,5e-05,10.24544]
[1779210773173,34.92,76898.24,0.0,-0.93026,5e-05,10.24773]
[1779210778225,34.92,76881.24,0.0,-0.93111,5e-05,10.14852]
[1779210779233,34.92,76875.79,0.0,-0.93138,5e-05,10.1171]
[1779210784267,34.92,76876.36,0.0,-0.93135,5e-05,10.12035]
[1779210789301,34.92,76877.99,0.0,-0.93127,5e-05,10.12974]
[1779210794341,34.92,76878.63,0.0,-0.93124,5e-05,10.13343]
[1779210798368,34.92,76885.43,0.0,-0.9309,5e-05,10.17264]
[1779210800382,34.92,76887.22,0.0,-0.93082,5e-05,10.18287]
[1779210805418,34.92,76889.21,0.0,-0.93072,5e-05,10.19399]
[1779210810452,34.92,76888.28,0.0,-0.93077,5e-05,10.18813]
[1779210814481,34.92,76880.89,0.0,-0.93116,5e-05,10.14192]
[1779210815490,34.92,76880.55,0.0,-0.93118,5e-05,10.13994]
[1779210818509,34.92,76873.14,0.0,-0.93155,5e-05,10.09724]
[1779210824551,34.92,76870.95,0.0,-0.93165,5e-05,10.08519]
[1779210829587,34.92,76875.95,0.0,-0.9314,5e-05,10.11438]
[1779210834621,34.92,76878.43,0.0,-0.93127,5e-05,10.12894]
[1779210836635,34.92,76884.53,0.0,-0.93097,5e-05,10.16421]
[1779210837642,34.92,76885.3,0.0,-0.93093,5e-05,10.16864]
[1779210842677,34.92,76890.23,0.0,-0.93069,5e-05,10.19702]
[1779210843686,34.92,76892.02,0.0,-0.9306,5e-05,10.2073]
[1779210848721,34.92,76883.47,0.0,-0.93103,5e-05,10.15744]
[1779210849728,34.92,76879.81,0.0,-0.93121,5e-05,10.13631]
[1779210851742,34.92,76878.19,0.0,-0.93129,5e-05,10.127]
[1779210856776,34.92,76878.56,0.0,-0.93127,5e-05,10.12928]
[1779210861811,34.92,76877.7,0.0,-0.93131,5e-05,10.12448]
[1779210864568,34.92,76882.73,0.0,-0.93106,5e-05,10.15356]
[1779210869869,34.92,76884.57,0.0,-0.93097,5e-05,10.16411]
[1779210872889,34.92,76891.94,0.0,-0.93062,5e-05,10.20343]
[1779210874637,34.92,76893.69,0.0,-0.93054,5e-05,10.21334]
[1779210879938,34.92,76894.13,0.0,-0.93052,5e-05,10.21523]
[1779210884974,34.92,76892.27,0.0,-0.93062,5e-05,10.20376]
[1779210890011,34.92,76891.88,0.0,-0.93065,5e-05,10.2008]
[1779210895044,34.91,76894.67,0.0,-0.93051,5e-05,10.21614]
[1779210898065,34.91,76901.09,0.0,-0.9302,5e-05,10.25278]
[1779210903102,34.91,76897.86,0.0,-0.93037,5e-05,10.23283]
[1779210908136,34.91,76898.28,0.0,-0.93036,5e-05,10.23405]
[1779210911157,34.91,76905.68,0.0,-0.93,5e-05,10.27621]
[1779210912164,34.91,76906.31,0.0,-0.92997,5e-05,10.27955]
[1779210917200,34.91,76897.66,0.0,-0.93042,5e-05,10.22775]
[1779210918206,34.91,76892.05,0.0,-0.9307,5e-05,10.19501]
[1779210919213,34.9,76892.65,0.0,-0.93067,5e-05,10.19827]
[1779210924248,34.9,76896.32,0.0,-0.9305,5e-05,10.21841]
[1779210926263,34.9,76896.74,0.0,-0.93048,5e-05,10.22032]
[1779210931299,34.9,76897.22,0.0,-0.93049,5e-05,10.21858]
[1779210936333,34.9,76896.74,0.0,-0.93052,5e-05,10.21442]
[1779210941368,34.9,76895.73,0.0,-0.93059,5e-05,10.20723]
[1779210946402,34.89,76892.78,0.0,-0.93074,5e-05,10.18888]
[1779210951438,34.89,76893.9,0.0,-0.9307,5e-05,10.19412]
[1779210956475,34.89,76892.65,0.0,-0.93077,5e-05,10.18566]
[1779210961507,34.89,76891.13,0.0,-0.93086,5e-05,10.17568]
[1779210966552,34.89,76890.93,0.0,-0.93088,5e-05,10.17338]
[1779210971588,34.89,76891.02,0.0,-0.93088,5e-05,10.17279]
[1779210977629,34.88,76890.89,0.0,-0.9309,5e-05,10.17073]
[1779210982664,34.88,76895.12,0.0,-0.9307,5e-05,10.19408]
[1779210985686,34.88,76898.25,0.0,-0.93055,5e-05,10.21109]
[1779210989716,34.88,76904.77,0.0,-0.93024,5e-05,10.24799]
[1779210990722,34.88,76911.39,0.0,-0.92991,5e-05,10.28611]
[1779210991734,34.88,76911.26,0.0,-0.92994,5e-05,10.28134]
[1779210996764,34.87,76902.03,0.0,-0.93042,5e-05,10.22582]
[1779210997770,34.87,76900.19,0.0,-0.93051,5e-05,10.21486]
[1779211002805,34.87,76898.55,0.0,-0.93061,5e-05,10.20401]
[1779211004819,34.87,76892.98,0.0,-0.93089,5e-05,10.17123]
[1779211005827,34.87,76888.92,0.0,-0.9311,5e-05,10.14754]
[1779211009855,34.87,76889.76,0.0,-0.93106,5e-05,10.15171]
[1779211011868,34.87,76894.57,0.0,-0.93082,5e-05,10.17913]
[1779211016905,34.87,76893.81,0.0,-0.93087,5e-05,10.17356]
[1779211020932,34.87,76886.26,0.0,-0.93125,5e-05,10.12908]
[1779211021939,34.87,76875.23,0.0,-0.9318,5e-05,10.06536]
[1779211022946,34.87,76872.18,0.0,-0.93195,5e-05,10.04776]
[1779211027981,34.86,76877.07,0.0,-0.93171,5e-05,10.07573]
[1779211029994,34.86,76882.15,0.0,-0.93146,5e-05,10.1049]
[1779211032012,34.86,76884.52,0.0,-0.93135,5e-05,10.11838]
[1779211037043,34.86,76896.32,0.0,-0.93076,5e-05,10.18605]
[1779211038050,34.86,76898.48,0.0,-0.93066,5e-05,10.19834]
[1779211043085,34.86,76898.38,0.0,-0.93067,5e-05,10.19651]
[1779211048121,34.86,76897.28,0.0,-0.93074,5e-05,10.18881]
[1779211053890,34.86,76896.02,0.0,-0.93084,5e-05,10.17673]
[1779211057183,34.86,76890.31,0.0,-0.93113,5e-05,10.14296]
[1779211059197,34.86,76884.9,0.0,-0.9314,5e-05,10.11132]
[1779211061211,34.85,76891.62,0.0,-0.93107,5e-05,10.1498]
[1779211062218,34.85,76896.07,0.0,-0.93085,5e-05,10.17532]
[1779211065240,34.85,76896.17,0.0,-0.93085,5e-05,10.17511]
[1779211070274,34.85,76895.5,0.0,-0.9309,5e-05,10.16998]
[1779211074303,34.85,76890.39,0.0,-0.93116,5e-05,10.13951]
[1779211079338,34.85,76890.67,0.0,-0.93115,5e-05,10.14009]
[1779211083366,34.85,76897.2,0.0,-0.93084,5e-05,10.17699]
[1779211084373,34.85,76903.75,0.0,-0.93051,5e-05,10.21469]
[1779211085380,34.85,76904.09,0.0,-0.9305,5e-05,10.21636]
[1779211089408,34.84,76910.76,0.0,-0.93017,5e-05,10.25383]
[1779211094443,34.84,76916.05,0.0,-0.92992,5e-05,10.28281]
[1779211096460,34.84,76907.42,0.0,-0.93036,5e-05,10.23191]
[1779211097464,34.84,76902.94,0.0,-0.93059,5e-05,10.20563]
[1779211102503,34.84,76903.95,0.0,-0.93055,5e-05,10.21023]
[1779211107534,34.84,76901.31,0.0,-0.93069,5e-05,10.19375]
[1779211108541,34.84,76896.06,0.0,-0.93096,5e-05,10.16311]
[1779211109549,34.84,76895.68,0.0,-0.93098,5e-05,10.16073]
[1779211112570,34.83,76901.51,0.0,-0.93071,5e-05,10.19073]
[1779211114585,34.83,76904.58,0.0,-0.93056,5e-05,10.20804]
[1779211119620,34.83,76905.3,0.0,-0.93054,5e-05,10.21088]
[1779211124655,34.83,76906.74,0.0,-0.93048,5e-05,10.2179]
[1779211129690,34.83,76911.18,0.0,-0.93027,5e-05,10.2424]
[1779211134724,34.83,76915.35,0.0,-0.93007,5e-05,10.26524]
[1779211141775,34.82,76915.47,0.0,-0.93008,5e-05,10.26398]
[1779211146809,34.82,76918.33,0.0,-0.92995,5e-05,10.27906]
[1779211151847,34.82,76923.15,0.0,-0.92972,5e-05,10.30611]
[1779211156889,34.82,76925.07,0.0,-0.92963,5e-05,10.31559]
[1779211161924,34.81,76934.46,0.0,-0.92917,5e-05,10.36901]
[1779211162931,34.81,76935.07,0.0,-0.92914,5e-05,10.37221]
[1779211165953,34.81,76941.46,0.0,-0.92883,5e-05,10.40853]
[1779211167966,34.81,76946.07,0.0,-0.9286,5e-05,10.43474]
[1779211173003,34.81,76947.05,0.0,-0.92859,5e-05,10.43506]
[1779211178041,34.8,76947.85,0.0,-0.92857,5e-05,10.43755]
[1779211181061,34.8,76955.15,0.0,-0.92821,5e-05,10.47912]
[1779211182066,34.8,76954.71,0.0,-0.92823,5e-05,10.47602]
[1779211187102,34.8,76949.52,0.0,-0.92852,5e-05,10.44291]
[1779211192138,34.79,76953.26,0.0,-0.92835,5e-05,10.4625]
[1779211197171,34.79,76954.51,0.0,-0.92831,5e-05,10.46736]
[1779211202206,34.79,76955.96,0.0,-0.92826,5e-05,10.4732]
[1779211207242,34.78,76955.68,0.0,-0.9283,5e-05,10.46884]
[1779211212276,34.78,76957.37,0.0,-0.92824,5e-05,10.476]
[1779211217314,34.77,76958.78,0.0,-0.92819,5e-05,10.4816]
[1779211223355,34.77,76954.93,0.0,-0.92841,5e-05,10.45585]
[1779211228391,34.76,76957.59,0.0,-0.9283,5e-05,10.46905]
[1779211233425,34.76,76955.12,0.0,-0.92847,5e-05,10.44888]
[1779211238460,34.76,76951.84,0.0,-0.92866,5e-05,10.42735]
[1779211243498,34.75,76952.7,0.0,-0.92863,5e-05,10.43029]
[1779211248533,34.75,76950.62,0.0,-0.92876,5e-05,10.41598]
[1779211253570,34.75,76947.69,0.0,-0.92892,5e-05,10.39685]
[1779211258605,34.75,76944.11,0.0,-0.92912,5e-05,10.374]
[1779211259610,34.74,76947.92,0.0,-0.92893,5e-05,10.39606]
[1779211261624,34.74,76943.2,0.0,-0.92918,5e-05,10.36765]
[1779211262631,34.74,76946.92,0.0,-0.92899,5e-05,10.38919]
[1779211267668,34.74,76946.15,0.0,-0.92904,5e-05,10.38305]
[1779211269681,34.74,76953.32,0.0,-0.92868,5e-05,10.42452]
[1779211272702,34.74,76956.7,0.0,-0.92852,5e-05,10.4432]
[1779211276729,34.74,76951.6,0.0,-0.9288,5e-05,10.41158]
[1779211281764,34.73,76949.87,0.0,-0.9289,5e-05,10.39955]
[1779211286804,34.73,76949.62,0.0,-0.92893,5e-05,10.39636]
[1779211291838,34.73,76949.61,0.0,-0.92896,5e-05,10.39145]
[1779211296873,34.73,76951.99,0.0,-0.92886,5e-05,10.40378]
[1779211301909,34.72,76950.91,0.0,-0.92893,5e-05,10.39576]
[1779211306948,34.72,76951.15,0.0,-0.92893,5e-05,10.39555]
[1779211311981,34.72,76951.51,0.0,-0.92892,5e-05,10.39605]
[1779211317018,34.72,76948.22,0.0,-0.92911,5e-05,10.37516]
[1779211322053,34.71,76950.01,0.0,-0.92903,5e-05,10.38419]
[1779211327090,34.71,76948.09,0.0,-0.92914,5e-05,10.3714]
[1779211328096,34.71,76941.11,0.0,-0.9295,5e-05,10.33016]
[1779211329101,34.71,76941.41,0.0,-0.92949,5e-05,10.33144]
[1779211334137,34.71,76941.92,0.0,-0.92947,5e-05,10.33329]
[1779211339172,34.71,76942.25,0.0,-0.92946,5e-05,10.33411]
[1779211344207,34.7,76943.16,0.0,-0.92943,5e-05,10.33824]
[1779211349242,34.7,76943.09,0.0,-0.92944,5e-05,10.33672]
[1779211354279,34.7,76945.45,0.0,-0.92935,5e-05,10.34621]
[1779211359313,34.7,76944.29,0.0,-0.92942,5e-05,10.33827]
[1779211364348,34.7,76948.77,0.0,-0.9292,5e-05,10.36343]
[1779211369383,34.7,76952.32,0.0,-0.92903,5e-05,10.38295]
[1779211374418,34.69,76952.43,0.0,-0.92904,5e-05,10.38218]
[1779211379452,34.69,76952.69,0.0,-0.92904,5e-05,10.38232]
[1779211384487,34.69,76952.71,0.0,-0.92905,5e-05,10.38101]
[1779211389522,34.69,76952.79,0.0,-0.92906,5e-05,10.38007]
[1779211394559,34.68,76954.14,0.0,-0.929,5e-05,10.38658]
[1779211401610,34.68,76954.79,0.0,-0.92899,5e-05,10.38831]
[1779211406644,34.68,76951.6,0.0,-0.92916,5e-05,10.36812]
[1779211409665,34.68,76945.97,0.0,-0.92946,5e-05,10.33425]
[1779211410671,34.68,76936.69,0.0,-0.92993,5e-05,10.27965]
[1779211411679,34.68,76931.07,0.0,-0.93024,5e-05,10.24347]
[1779211412685,34.68,76929.8,0.0,-0.9303,5e-05,10.23597]
[1779211416714,34.68,76925.08,0.0,-0.93054,5e-05,10.20824]
[1779211421748,34.68,76923.77,0.0,-0.93061,5e-05,10.20049]
[1779211426783,34.68,76924.89,0.0,-0.93055,5e-05,10.20691]
[1779211431819,34.68,76925.57,0.0,-0.93052,5e-05,10.21076]
[1779211436853,34.68,76924.47,0.0,-0.93058,5e-05,10.20428]
[1779211441888,34.68,76924.55,0.0,-0.93057,5e-05,10.20474]
[1779211446924,34.68,76925.83,0.0,-0.93051,5e-05,10.21222]
[1779211451960,34.68,76927.27,0.0,-0.93044,5e-05,10.22053]
[1779211456993,34.68,76927.92,0.0,-0.9304,5e-05,10.2242]
[1779211462032,34.68,76928.25,0.0,-0.93039,5e-05,10.22598]
[1779211467067,34.68,76929.77,0.0,-0.93031,5e-05,10.23463]
[1779211472102,34.68,76929.11,0.0,-0.93037,5e-05,10.22746]
[1779211473108,34.68,76924.07,0.0,-0.93062,5e-05,10.19807]
[1779211477137,34.68,76921.87,0.0,-0.93073,5e-05,10.18541]
[1779211478143,34.68,76914.91,0.0,-0.93108,5e-05,10.145]
[1779211479151,34.68,76914.95,0.0,-0.93108,5e-05,10.14535]
[1779211483180,34.68,76909.93,0.0,-0.93132,5e-05,10.1167]
[1779211485195,34.68,76897.31,0.0,-0.93195,5e-05,10.04391]
[1779211486201,34.68,76893.11,0.0,-0.93215,5e-05,10.01989]
[1779211488216,34.68,76890.55,0.0,-0.93228,5e-05,10.00568]
[1779211493253,34.68,76891.11,0.0,-0.93223,5e-05,10.01038]
[1779211494260,34.68,76903.36,0.0,-0.93162,5e-05,10.08173]
[1779211495263,34.68,76909.9,0.0,-0.9313,5e-05,10.1198]
[1779211496271,34.68,76908.64,0.0,-0.93136,5e-05,10.1126]
[1779211500303,34.68,76903.07,0.0,-0.93163,5e-05,10.08079]
[1779211505333,34.68,76898.82,0.0,-0.93184,5e-05,10.05688]
[1779211509363,34.68,76893.26,0.0,-0.93211,5e-05,10.02537]
[1779211510369,34.68,76898.42,0.0,-0.93185,5e-05,10.05535]
[1779211511375,34.69,76896.84,0.0,-0.93193,5e-05,10.04636]
[1779211512382,34.69,76889.41,0.0,-0.93229,5e-05,10.00363]
[1779211513391,34.69,76890.01,0.0,-0.93226,5e-05,10.0073]
[1779211518424,34.69,76885.81,0.0,-0.93246,5e-05,9.98423]
[1779211523461,34.69,76885.1,0.0,-0.93248,5e-05,9.98139]
[1779211525476,34.69,76892.08,0.0,-0.93213,5e-05,10.02209]
[1779211529527,34.69,76897.75,0.0,-0.93185,5e-05,10.05564]
[1779211531518,34.69,76891.11,0.0,-0.93219,5e-05,10.01439]
[1779211532524,34.69,76885.76,0.0,-0.93245,5e-05,9.98375]
[1779211533532,34.69,76883.16,0.0,-0.93258,5e-05,9.96902]
[1779211534539,34.69,76873.08,0.0,-0.93307,5e-05,9.9114]
[1779211535546,34.69,76868.57,0.0,-0.93329,5e-05,9.88592]
[1779211538314,34.69,76868.64,0.0,-0.93327,5e-05,9.88753]
[1779211543601,34.7,76863.41,0.0,-0.93351,5e-05,9.85965]
[1779211545616,34.7,76863.39,0.0,-0.9335,5e-05,9.86049]
[1779211550651,34.7,76867.57,0.0,-0.93328,5e-05,9.88677]
[1779211555686,34.71,76873.96,0.0,-0.93295,5e-05,9.92559]
[1779211556693,34.71,76881.49,0.0,-0.93258,5e-05,9.96922]
[1779211558455,34.71,76884.52,0.0,-0.93242,5e-05,9.98728]
[1779211563741,34.71,76887.76,0.0,-0.93225,5e-05,10.00732]
[1779211568776,34.71,76887.68,0.0,-0.93224,5e-05,10.00816]
[1779211573812,34.71,76887.83,0.0,-0.93222,5e-05,10.01029]
[1779211578847,34.72,76892.19,0.0,-0.932,5e-05,10.03656]
[1779211583882,34.72,76891.89,0.0,-0.932,5e-05,10.03578]
[1779211589924,34.72,76891.7,0.0,-0.932,5e-05,10.03581]
[1779211594960,34.72,76890.48,0.0,-0.93208,5e-05,10.02656]
[1779211599995,34.72,76889.24,0.0,-0.93213,5e-05,10.02033]
[1779211603016,34.72,76881.67,0.0,-0.9325,5e-05,9.97731]
[1779211604023,34.72,76877.07,0.0,-0.93272,5e-05,9.95114]
[1779211609058,34.73,76873.01,0.0,-0.93291,5e-05,9.92935]
[1779211611072,34.73,76870.47,0.0,-0.93302,5e-05,9.91552]
[1779211612081,34.73,76876.11,0.0,-0.93274,5e-05,9.94823]
[1779211613085,34.73,76878.16,0.0,-0.93264,5e-05,9.96031]
[1779211618122,34.73,76872.86,0.0,-0.93289,5e-05,9.93137]
[1779211620136,34.73,76871.39,0.0,-0.93295,5e-05,9.92365]
[1779211625170,34.73,76868.92,0.0,-0.93306,5e-05,9.91138]
[1779211628192,34.74,76862.65,0.0,-0.93335,5e-05,9.87673]
[1779211631212,34.74,76863.1,0.0,-0.93332,5e-05,9.88068]
[1779211634235,34.74,76854.42,0.0,-0.93373,5e-05,9.83254]
[1779211635242,34.74,76852.76,0.0,-0.93381,5e-05,9.82362]
[1779211637255,34.74,76845.63,0.0,-0.93414,5e-05,9.78417]
[1779211640276,34.75,76835.92,0.0,-0.93459,5e-05,9.73088]
[1779211641283,34.75,76836.76,0.0,-0.93455,5e-05,9.73586]
[1779211645312,34.75,76838.5,0.0,-0.93446,5e-05,9.74649]
[1779211650346,34.75,76835.4,0.0,-0.9346,5e-05,9.7297]
[1779211655381,34.75,76833.65,0.0,-0.9347,5e-05,9.71735]
[1779211660415,34.75,76836.46,0.0,-0.93456,5e-05,9.73412]
[1779211663437,34.75,76845.19,0.0,-0.93413,5e-05,9.78399]
[1779211665450,34.75,76847.77,0.0,-0.934,5e-05,9.79963]
[1779211670486,34.76,76851.96,0.0,-0.93378,5e-05,9.82577]
[1779211675521,34.76,76854.84,0.0,-0.93362,5e-05,9.84439]
[1779211678554,34.76,76843.52,0.0,-0.93416,5e-05,9.78037]
[1779211679548,34.76,76834.86,0.0,-0.93458,5e-05,9.73137]
[1779211680556,34.76,76828.23,0.0,-0.93489,5e-05,9.69402]
[1779211681563,34.76,76826.76,0.0,-0.93496,5e-05,9.68593]
[1779211686597,34.76,76823.41,0.0,-0.93511,5e-05,9.66819]
[1779211691632,34.76,76826.47,0.0,-0.93496,5e-05,9.6865]
[1779211696674,34.77,76823.77,0.0,-0.93508,5e-05,9.67221]
[1779211700702,34.77,76818.57,0.0,-0.93532,5e-05,9.64366]
[1779211705742,34.77,76821.33,0.0,-0.93518,5e-05,9.66027]
[1779211711778,34.77,76821.17,0.0,-0.9352,5e-05,9.65732]
[1779211716814,34.77,76819.99,0.0,-0.93525,5e-05,9.65148]
[1779211721850,34.77,76824.05,0.0,-0.93505,5e-05,9.67515]
[1779211722857,34.77,76825.57,0.0,-0.93497,5e-05,9.68384]
[1779211728647,34.77,76825.59,0.0,-0.93497,5e-05,9.68445]
[1779211732927,34.77,76815.33,0.0,-0.93545,5e-05,9.62701]
[1779211733934,34.77,76813.63,0.0,-0.93553,5e-05,9.61763]
[1779211734944,34.77,76808.07,0.0,-0.93579,5e-05,9.58658]
[1779211735947,34.77,76802.13,0.0,-0.93607,5e-05,9.5535]
[1779211736955,34.78,76805.03,0.0,-0.93593,5e-05,9.57007]
[1779211742006,34.78,76808.83,0.0,-0.93574,5e-05,9.59291]
[1779211743001,34.78,76810.54,0.0,-0.93566,5e-05,9.60277]
[1779211746025,34.78,76814.84,0.0,-0.93545,5e-05,9.6276]
[1779211751064,34.78,76812.8,0.0,-0.93554,5e-05,9.61703]
[1779211756098,34.78,76815.09,0.0,-0.93542,5e-05,9.63081]
[1779211761133,34.78,76814.18,0.0,-0.93546,5e-05,9.6265]
[1779211766168,34.78,76811.32,0.0,-0.93558,5e-05,9.61121]
[1779211771203,34.79,76808.21,0.0,-0.93574,5e-05,9.59161]
[1779211776238,34.79,76808.3,0.0,-0.93573,5e-05,9.59316]
[1779211782281,34.79,76808.09,0.0,-0.93573,5e-05,9.59326]
[1779211787316,34.79,76808.47,0.0,-0.9357,5e-05,9.59645]
[1779211792350,34.79,76808.62,0.0,-0.93568,5e-05,9.59834]
[1779211797386,34.79,76808.67,0.0,-0.93567,5e-05,9.59966]
[1779211800407,34.79,76803.09,0.0,-0.93593,5e-05,9.56896]
[1779211802421,34.8,76804.73,0.0,-0.93585,5e-05,9.57869]
[1779211804435,34.8,76806.85,0.0,-0.93574,5e-05,9.59106]
[1779211809470,34.8,76810.21,0.0,-0.93558,5e-05,9.61114]
[1779211814505,34.8,76805.36,0.0,-0.9358,5e-05,9.58492]
[1779211815513,34.8,76803.22,0.0,-0.9359,5e-05,9.57317]
[1779211820547,34.8,76802.66,0.0,-0.93591,5e-05,9.5714]
[1779211825582,34.8,76803.39,0.0,-0.93586,5e-05,9.57689]
[1779211830617,34.81,76806.47,0.0,-0.93571,5e-05,9.59559]
[1779211835653,34.81,76807.17,0.0,-0.93568,5e-05,9.59796]
[1779211840687,34.81,76810.21,0.0,-0.93552,5e-05,9.61621]
[1779211842701,34.81,76799.98,0.0,-0.936,5e-05,9.55928]
[1779211843710,34.81,76798.19,0.0,-0.93609,5e-05,9.54957]
[1779211848745,34.81,76799.01,0.0,-0.93603,5e-05,9.55582]
[1779211853780,34.82,76800.69,0.0,-0.93594,5e-05,9.56687]
[1779211858815,34.82,76776.13,0.0,-0.93708,5e-05,9.43145]
[1779211859822,34.82,76778.98,0.0,-0.93694,5e-05,9.44783]
[1779211864857,34.82,76778.32,0.0,-0.93695,5e-05,9.44681]
[1779211869892,34.83,76774.97,0.0,-0.93708,5e-05,9.43091]
[1779211870899,34.83,76768.11,0.0,-0.93739,5e-05,9.3934]
[1779211871912,34.83,76769.05,0.0,-0.93734,5e-05,9.39924]
[1779211875936,34.83,76778.32,0.0,-0.93689,5e-05,9.45316]
[1779211876955,34.84,76777.62,0.0,-0.93692,5e-05,9.4498]
[1779211881977,34.84,76776.06,0.0,-0.93697,5e-05,9.44379]
[1779211883990,34.84,76781.6,0.0,-0.9367,5e-05,9.47567]
[1779211886004,34.84,76785.58,0.0,-0.93651,5e-05,9.4988]
[1779211888022,34.84,76790.74,0.0,-0.93626,5e-05,9.52849]
[1779211889776,34.84,76801.22,0.0,-0.93576,5e-05,9.58796]
[1779211891042,34.85,76800.62,0.0,-0.9358,5e-05,9.58182]
[1779211896079,34.85,76801.47,0.0,-0.93575,5e-05,9.58827]
[1779211898092,34.85,76807.99,0.0,-0.93543,5e-05,9.62553]
[1779211899847,34.85,76809.82,0.0,-0.93534,5e-05,9.63635]
[1779211905146,34.85,76811.72,0.0,-0.93524,5e-05,9.64825]
[1779211910182,34.85,76808.4,0.0,-0.93539,5e-05,9.63081]
[1779211915217,34.86,76808.93,0.0,-0.93535,5e-05,9.63504]
[1779211920251,34.86,76808.91,0.0,-0.93534,5e-05,9.63618]
[1779211924278,34.86,76794.67,0.0,-0.93601,5e-05,9.55739]
[1779211925287,34.86,76791.62,0.0,-0.93615,5e-05,9.54031]
[1779211930321,34.86,76796.07,0.0,-0.93594,5e-05,9.56498]
[1779211934349,34.86,76788.91,0.0,-0.93628,5e-05,9.52438]
[1779211935356,34.86,76786.93,0.0,-0.93638,5e-05,9.51325]
[1779211939387,34.86,76783.83,0.0,-0.93652,5e-05,9.49576]
[1779211941402,34.86,76768.61,0.0,-0.93723,5e-05,9.41109]
[1779211942408,34.86,76765.05,0.0,-0.9374,5e-05,9.39145]
[1779211947444,34.86,76763.82,0.0,-0.93745,5e-05,9.38531]
[1779211948450,34.86,76775.46,0.0,-0.93691,5e-05,9.44999]
[1779211949458,34.86,76776.86,0.0,-0.93684,5e-05,9.45778]
[1779211954493,34.86,76752.88,0.0,-0.93797,5e-05,9.32185]
[1779211955498,34.86,76747.19,0.0,-0.93823,5e-05,9.2907]
[1779211956507,34.86,76745.87,0.0,-0.93829,5e-05,9.28369]
[1779211959530,34.86,76737.02,0.0,-0.93869,5e-05,9.23582]
[1779211960537,34.86,76735.78,0.0,-0.93874,5e-05,9.22933]
[1779211965572,34.86,76734.75,0.0,-0.93878,5e-05,9.22529]
[1779211967585,34.86,76740.83,0.0,-0.93849,5e-05,9.25929]
[1779211968593,34.86,76744.2,0.0,-0.93834,5e-05,9.27807]
[1779211973630,34.87,76742.68,0.0,-0.9384,5e-05,9.27093]
[1779211978667,34.87,76738.38,0.0,-0.93858,5e-05,9.24848]
[1779211984708,34.87,76739.32,0.0,-0.93853,5e-05,9.25504]
[1779211989743,34.87,76736.27,0.0,-0.93866,5e-05,9.2395]
[1779211994793,34.87,76735.81,0.0,-0.93867,5e-05,9.23826]
[1779211996799,34.88,76729.58,0.0,-0.93894,5e-05,9.20489]
[1779211999830,34.88,76728.51,0.0,-0.93898,5e-05,9.19997]
[1779212004862,34.88,76728.29,0.0,-0.93898,5e-05,9.20038]
[1779212009900,34.88,76729.85,0.0,-0.9389,5e-05,9.21047]
[1779212014935,34.88,76727.84,0.0,-0.93899,5e-05,9.19798]
[1779212020721,34.89,76728.04,0.0,-0.93897,5e-05,9.20068]
[1779212026013,34.89,76728.35,0.0,-0.93894,5e-05,9.20428]
[1779212031047,34.89,76728.13,0.0,-0.93894,5e-05,9.20466]
[1779212036087,34.89,76727.96,0.0,-0.93893,5e-05,9.20531]
[1779212041119,34.9,76727.36,0.0,-0.93895,5e-05,9.20355]
[1779212046153,34.9,76728.74,0.0,-0.93887,5e-05,9.21275]
[1779212050931,34.9,76730.99,0.0,-0.93875,5e-05,9.22653]
[1779212055215,34.9,76725.21,0.0,-0.93901,5e-05,9.19605]
[1779212058237,34.91,76724.47,0.0,-0.93903,5e-05,9.19303]
[1779212063271,34.91,76718.89,0.0,-0.93927,5e-05,9.16437]
[1779212065286,34.91,76714.02,0.0,-0.93949,5e-05,9.13768]
[1779212067299,34.91,76714.18,0.0,-0.93948,5e-05,9.1385]
[1779212072335,34.91,76718.99,0.0,-0.93929,5e-05,9.16155]
[1779212075356,34.91,76719.53,0.0,-0.93926,5e-05,9.16434]
[1779212081146,34.91,76717.8,0.0,-0.93934,5e-05,9.155]
[1779212083412,34.91,76718.65,0.0,-0.9393,5e-05,9.15959]
[1779212088450,34.91,76719.82,0.0,-0.93923,5e-05,9.16788]
[1779212090462,34.91,76714.7,0.0,-0.93946,5e-05,9.14049]
[1779212095495,34.91,76715.76,0.0,-0.93939,5e-05,9.14845]
[1779212100532,34.92,76716.03,0.0,-0.93937,5e-05,9.15112]
[1779212105567,34.92,76719.1,0.0,-0.93921,5e-05,9.17009]
[1779212110602,34.92,76719.54,0.0,-0.93917,5e-05,9.17517]
[1779212115636,34.93,76718.38,0.0,-0.9392,5e-05,9.17154]
[1779212120672,34.93,76721.63,0.0,-0.93903,5e-05,9.1919]
[1779212125708,34.94,76718.97,0.0,-0.93913,5e-05,9.18001]
[1779212127722,34.94,76724.8,0.0,-0.93886,5e-05,9.21289]
[1779212132756,34.94,76726.64,0.0,-0.93877,5e-05,9.22225]
[1779212137791,34.95,76722.75,0.0,-0.93893,5e-05,9.20328]
[1779212138800,34.95,76716.92,0.0,-0.93919,5e-05,9.17195]
[1779212139806,34.95,76715.87,0.0,-0.93923,5e-05,9.16626]
[1779212144841,34.95,76714.64,0.0,-0.93929,5e-05,9.15979]
[1779212148868,34.95,76709.56,0.0,-0.93952,5e-05,9.13233]
[1779212153903,34.95,76710.22,0.0,-0.93948,5e-05,9.1367]
[1779212156924,34.95,76715.57,0.0,-0.93924,5e-05,9.16596]
[1779212158939,34.95,76710.19,0.0,-0.93948,5e-05,9.13669]
[1779212163974,34.95,76705.09,0.0,-0.93971,4e-05,9.1093]
[1779212168011,34.95,76712.68,0.0,-0.93936,5e-05,9.1508]
[1779212169008,34.95,76706.93,0.0,-0.93962,4e-05,9.11953]
[1779212170015,34.95,76705.4,0.0,-0.93969,4e-05,9.11128]
[1779212175050,34.95,76705.55,0.0,-0.93968,4e-05,9.11241]
[1779212181092,34.95,76705.76,0.0,-0.93967,4e-05,9.11383]
[1779212184114,34.95,76713.07,0.0,-0.93934,5e-05,9.15365]
[1779212186129,34.95,76707.81,0.0,-0.93958,4e-05,9.12498]
[1779212191164,34.95,76707.6,0.0,-0.9396,4e-05,9.12092]
[1779212196197,34.95,76704.06,0.0,-0.93976,4e-05,9.10193]
[1779212200247,34.95,76723.3,0.0,-0.93889,5e-05,9.2074]
[1779212201236,34.95,76737.23,0.0,-0.93825,5e-05,9.28408]
[1779212202244,34.95,76728.15,0.0,-0.93866,5e-05,9.23457]
[1779212203255,34.95,76727.37,0.0,-0.93869,5e-05,9.23065]
[1779212208284,34.96,76731.55,0.0,-0.93849,5e-05,9.25515]
[1779212213319,34.96,76728.46,0.0,-0.93862,5e-05,9.23972]
[1779212218354,34.96,76728.49,0.0,-0.93861,5e-05,9.24049]
[1779212220369,34.96,76736.25,0.0,-0.93826,5e-05,9.28267]
[1779212222152,34.96,76754.18,0.0,-0.93743,5e-05,9.38178]
[1779212223391,34.96,76752.46,0.0,-0.93751,5e-05,9.37237]
[1779212226412,34.96,76758.17,0.0,-0.93724,5e-05,9.40422]
[1779212227418,34.96,76775.84,0.0,-0.93642,5e-05,9.50221]
[1779212228426,34.96,76780.41,0.0,-0.93621,5e-05,9.52754]
[1779212229432,34.96,76780.2,0.0,-0.93622,5e-05,9.52606]
[1779212234467,34.96,76774.77,0.0,-0.93648,5e-05,9.49517]
[1779212239503,34.96,76777.43,0.0,-0.93636,5e-05,9.50925]
[1779212242299,34.96,76791.96,0.0,-0.93568,5e-05,9.58969]
[1779212245544,34.96,76803.84,0.0,-0.93513,5e-05,9.65583]
[1779212250582,34.95,76801.99,0.0,-0.93523,5e-05,9.64389]
[1779212252369,34.95,76807.9,0.0,-0.93497,5e-05,9.67324]
[1779212257629,34.95,76810.38,0.0,-0.93487,5e-05,9.6852]
[1779212258636,34.95,76817.24,0.0,-0.93455,5e-05,9.72341]
[1779212259642,34.95,76817.17,0.0,-0.93455,5e-05,9.72255]
[1779212264677,34.94,76814.12,0.0,-0.93472,5e-05,9.70308]
[1779212269712,34.94,76813.61,0.0,-0.93476,5e-05,9.69799]
[1779212274748,34.94,76814.5,0.0,-0.93474,5e-05,9.70083]
[1779212277771,34.93,76816.92,0.0,-0.93464,5e-05,9.7126]
[1779212282805,34.93,76816.16,0.0,-0.93469,5e-05,9.70643]
[1779212285827,34.93,76819.44,0.0,-0.93455,5e-05,9.72355]
[1779212288848,34.93,76818.2,0.0,-0.93461,5e-05,9.71671]
[1779212293883,34.93,76810.61,0.0,-0.93496,5e-05,9.67439]
[1779212294890,34.93,76809.44,0.0,-0.93502,5e-05,9.66812]
[1779212297911,34.93,76816.35,0.0,-0.93469,5e-05,9.7073]
[1779212300932,34.93,76824.1,0.0,-0.93431,5e-05,9.75133]
[1779212301939,34.93,76825.98,0.0,-0.93422,5e-05,9.76199]
[1779212304963,34.93,76830.85,0.0,-0.93399,5e-05,9.78955]
[1779212308989,34.93,76852.36,0.0,-0.93294,5e-05,9.91211]
[1779212311002,34.93,76857.67,0.0,-0.9327,5e-05,9.9397]
[1779212314024,34.93,76872.38,0.0,-0.93197,5e-05,10.02487]
[1779212317055,34.93,76877.53,0.0,-0.93171,5e-05,10.05457]
[1779212318056,34.93,76893.06,0.0,-0.93094,5e-05,10.14389]
[1779212319066,34.93,76903.34,0.0,-0.93043,5e-05,10.20313]
[1779212324101,34.93,76895.98,0.0,-0.93081,5e-05,10.15967]
[1779212329135,34.93,76896.76,0.0,-0.93077,5e-05,10.16366]
[1779212334170,34.93,76899.24,0.0,-0.93065,5e-05,10.17727]
[1779212339206,34.93,76896.55,0.0,-0.9308,5e-05,10.16064]
[1779212344240,34.93,76897.64,0.0,-0.93075,5e-05,10.16624]
[1779212347261,34.93,76906.89,0.0,-0.93029,5e-05,10.21905]
[1779212348270,34.93,76914.94,0.0,-0.92989,5e-05,10.2655]
[1779212350282,34.93,76906.17,0.0,-0.93034,5e-05,10.21393]
[1779212352297,34.93,76900.59,0.0,-0.93062,5e-05,10.18138]
[1779212353304,34.92,76901.13,0.0,-0.9306,5e-05,10.1841]
[1779212358340,34.92,76902.01,0.0,-0.93056,5e-05,10.1882]
[1779212361363,34.92,76896.34,0.0,-0.93085,5e-05,10.15475]
[1779212363375,34.92,76888.65,0.0,-0.93123,5e-05,10.11022]
[1779212365390,34.92,76881.63,0.0,-0.93158,5e-05,10.06978]
[1779212370427,34.92,76885.41,0.0,-0.93142,5e-05,10.08922]
[1779212375466,34.92,76882.09,0.0,-0.93162,5e-05,10.06467]
[1779212380503,34.91,76883.94,0.0,-0.93155,5e-05,10.07318]
[1779212381510,34.91,76892.62,0.0,-0.93112,5e-05,10.12319]
[1779212383527,34.91,76904.29,0.0,-0.93054,5e-05,10.18941]
[1779212384533,34.91,76922.52,0.0,-0.92963,5e-05,10.29526]
[1779212385540,34.91,76921.19,0.0,-0.9297,5e-05,10.28717]
[1779212386548,34.91,76915.9,0.0,-0.92997,5e-05,10.25607]
[1779212387554,34.91,76917.45,0.0,-0.92989,5e-05,10.2648]
[1779212393365,34.91,76916.02,0.0,-0.92998,5e-05,10.25503]
[1779212398631,34.9,76918.26,0.0,-0.92988,5e-05,10.26643]
[1779212403435,34.9,76937.21,0.0,-0.92893,5e-05,10.37541]
[1779212404674,34.9,76939.89,0.0,-0.9288,5e-05,10.39018]
[1779212407695,34.9,76945.81,0.0,-0.92851,5e-05,10.42331]
[1779212413508,34.89,76954.54,0.0,-0.92809,5e-05,10.47187]
[1779212418876,34.89,76952.23,0.0,-0.92824,5e-05,10.45471]
[1779212419802,34.89,76930.0,0.0,-0.92938,5e-05,10.32456]
[1779212420810,34.89,76901.16,0.0,-0.93083,5e-05,10.15666]
[1779212421813,34.89,76896.6,0.0,-0.93106,5e-05,10.12975]
[1779212426847,34.88,76897.48,0.0,-0.93104,5e-05,10.13228]
[1779212430876,34.88,76902.94,0.0,-0.93079,5e-05,10.16174]
[1779212433898,34.88,76906.66,0.0,-0.93063,5e-05,10.17882]
[1779212434906,34.88,76914.89,0.0,-0.93022,5e-05,10.22642]
[1779212435910,34.88,76919.43,0.0,-0.92999,5e-05,10.2526]
[1779212436917,34.88,76923.31,0.0,-0.9298,5e-05,10.27492]
[1779212437925,34.88,76930.16,0.0,-0.92946,5e-05,10.31456]
[1779212438933,34.88,76930.39,0.0,-0.92945,5e-05,10.31556]
[1779212442959,34.87,76936.14,0.0,-0.92917,5e-05,10.34742]
[1779212446988,34.87,76941.65,0.0,-0.9289,5e-05,10.37857]
[1779212450012,34.87,76936.28,0.0,-0.92918,5e-05,10.34607]
[1779212455044,34.87,76931.92,0.0,-0.92942,5e-05,10.3189]
[1779212456050,34.87,76933.76,0.0,-0.92933,5e-05,10.32937]
[1779212457058,34.87,76915.81,0.0,-0.93024,5e-05,10.22439]
[1779212462094,34.87,76912.88,0.0,-0.93039,5e-05,10.20686]
[1779212467135,34.86,76910.9,0.0,-0.93049,5e-05,10.19508]
[1779212468144,34.86,76904.25,0.0,-0.93083,5e-05,10.15649]
[1779212469150,34.86,76902.27,0.0,-0.93093,5e-05,10.14502]
[1779212474185,34.87,76899.65,0.0,-0.93106,5e-05,10.13003]
[1779212479219,34.87,76900.88,0.0,-0.93099,5e-05,10.13734]
[1779212483247,34.87,76906.76,0.0,-0.9307,5e-05,10.17143]
[1779212485262,34.87,76901.49,0.0,-0.93096,5e-05,10.14096]
[1779212489289,34.87,76906.71,0.0,-0.9307,5e-05,10.17122]
[1779212491304,34.87,76900.44,0.0,-0.93103,5e-05,10.13181]
[1779212496338,34.86,76899.01,0.0,-0.93112,5e-05,10.12209]
[1779212501373,34.86,76898.84,0.0,-0.93114,5e-05,10.11925]
[1779212506409,34.86,76899.16,0.0,-0.93114,5e-05,10.11935]
[1779212508423,34.86,76904.66,0.0,-0.93087,5e-05,10.15039]
[1779212511442,34.85,76899.6,0.0,-0.93114,5e-05,10.11985]
[1779212513458,34.85,76896.68,0.0,-0.93129,5e-05,10.10224]
[1779212516479,34.85,76885.43,0.0,-0.93186,5e-05,10.03632]
[1779212517485,34.85,76883.48,0.0,-0.93195,5e-05,10.02484]
[1779212522522,34.85,76884.62,0.0,-0.93191,5e-05,10.03018]
[1779212527557,34.85,76882.64,0.0,-0.93202,5e-05,10.01759]
[1779212532593,34.85,76876.85,0.0,-0.93231,5e-05,9.98319]
[1779212533599,34.85,76876.61,0.0,-0.93233,5e-05,9.98164]
[1779212538636,34.84,76879.17,0.0,-0.93221,5e-05,9.99547]
[1779212543670,34.84,76879.73,0.0,-0.93219,5e-05,9.99779]
[1779212546691,34.84,76871.19,0.0,-0.93261,5e-05,9.94837]
[1779212547700,34.84,76869.01,0.0,-0.93272,5e-05,9.9358]
[1779212548704,34.84,76863.07,0.0,-0.93301,5e-05,9.90177]
[1779212550718,34.84,76858.66,0.0,-0.93323,5e-05,9.87657]
[1779212555757,34.84,76860.44,0.0,-0.93316,5e-05,9.8836]
[1779212560793,34.84,76862.15,0.0,-0.93308,5e-05,9.89318]
[1779212564575,34.84,76867.53,0.0,-0.93282,5e-05,9.92359]
[1779212566841,34.84,76873.49,0.0,-0.93253,5e-05,9.95747]
[1779212569855,34.84,76880.82,0.0,-0.93217,5e-05,9.99905]
[1779212571869,34.84,76885.91,0.0,-0.93192,5e-05,10.02828]
[1779212576905,34.84,76887.49,0.0,-0.93183,5e-05,10.03826]
[1779212581939,34.84,76889.75,0.0,-0.93172,5e-05,10.05111]
[1779212586976,34.84,76881.49,0.0,-0.93214,5e-05,10.00208]
[1779212587985,34.84,76880.6,0.0,-0.93219,5e-05,9.99673]
[1779212591006,34.84,76873.19,0.0,-0.93256,5e-05,9.95359]
[1779212592012,34.84,76866.54,0.0,-0.93289,5e-05,9.91536]
[1779212593019,34.84,76863.78,0.0,-0.93302,5e-05,9.89948]
[1779212595035,34.84,76858.62,0.0,-0.93328,5e-05,9.86985]
[1779212597047,34.84,76858.61,0.0,-0.93328,5e-05,9.86971]
[1779212599061,34.84,76853.38,0.0,-0.93353,5e-05,9.83981]
[1779212604095,34.84,76853.68,0.0,-0.93352,5e-05,9.84137]
[1779212609135,34.84,76852.46,0.0,-0.93358,5e-05,9.83428]
[1779212612158,34.84,76844.01,0.0,-0.93401,5e-05,9.78303]
[1779212613165,34.84,76839.4,0.0,-0.93423,5e-05,9.75694]
[1779212616186,34.84,76837.7,0.0,-0.93431,5e-05,9.74758]
[1779212621221,34.84,76838.16,0.0,-0.93428,5e-05,9.75073]
[1779212626256,34.84,76838.76,0.0,-0.93425,5e-05,9.75471]
[1779212631290,34.84,76839.57,0.0,-0.93421,5e-05,9.75988]
[1779212636326,34.84,76841.87,0.0,-0.93409,5e-05,9.77348]
[1779212641361,34.84,76843.55,0.0,-0.934,5e-05,9.78356]
[1779212646396,34.84,76843.01,0.0,-0.93403,5e-05,9.78098]
[1779212651430,34.84,76843.63,0.0,-0.93399,5e-05,9.78484]
[1779212654462,34.84,76851.97,0.0,-0.93359,5e-05,9.83245]
[1779212656468,34.84,76854.93,0.0,-0.93344,5e-05,9.84928]
[1779212661502,34.84,76853.82,0.0,-0.9335,5e-05,9.8428]
[1779212666537,34.84,76852.75,0.0,-0.93355,5e-05,9.8366]
[1779212671572,34.84,76850.62,0.0,-0.93368,5e-05,9.82125]
[1779212676612,34.84,76847.24,0.0,-0.93384,5e-05,9.80209]
[1779212678626,34.84,76840.96,0.0,-0.93414,5e-05,9.76653]
[1779212683660,34.84,76841.31,0.0,-0.93412,5e-05,9.76891]
[1779212686682,34.84,76850.07,0.0,-0.9337,5e-05,9.81883]
[1779212688696,34.84,76852.37,0.0,-0.93358,5e-05,9.8319]
[1779212693731,34.84,76851.63,0.0,-0.93362,5e-05,9.82754]
[1779212698766,34.84,76848.75,0.0,-0.93376,5e-05,9.81112]
[1779212703805,34.84,76847.56,0.0,-0.93382,5e-05,9.80436]
[1779212706826,34.84,76839.87,0.0,-0.93419,5e-05,9.7608]
[1779212708838,34.84,76837.89,0.0,-0.93428,5e-05,9.74976]
[1779212713875,34.84,76835.46,0.0,-0.9344,5e-05,9.73661]
[1779212718909,34.85,76837.03,0.0,-0.93431,5e-05,9.74616]
[1779212723945,34.85,76837.95,0.0,-0.93426,5e-05,9.75202]
[1779212726966,34.85,76832.53,0.0,-0.93452,5e-05,9.72179]
[1779212727972,34.85,76817.34,0.0,-0.93525,5e-05,9.63632]
[1779212728982,34.85,76813.85,0.0,-0.93541,5e-05,9.61702]
[1779212733008,34.85,76809.91,0.0,-0.9356,5e-05,9.59323]
[1779212738042,34.85,76808.95,0.0,-0.93563,5e-05,9.58977]
[1779212739051,34.85,76802.91,0.0,-0.93591,5e-05,9.5563]
[1779212740057,34.85,76802.25,0.0,-0.93594,5e-05,9.55304]
[1779212745860,34.86,76799.54,0.0,-0.93604,5e-05,9.54058]
[1779212752140,34.86,76798.67,0.0,-0.93609,5e-05,9.53571]
[1779212757175,34.86,76797.46,0.0,-0.93615,5e-05,9.52848]
[1779212761209,34.86,76803.26,0.0,-0.93587,5e-05,9.5616]
[1779212763223,34.86,76797.83,0.0,-0.93613,5e-05,9.53093]
[1779212765239,34.86,76796.79,0.0,-0.93617,5e-05,9.52548]
[1779212768257,34.86,76801.16,0.0,-0.93596,5e-05,9.55068]
[1779212773292,34.86,76800.65,0.0,-0.93597,5e-05,9.54885]
[1779212778327,34.86,76800.87,0.0,-0.93597,5e-05,9.54941]
[1779212783363,34.86,76801.81,0.0,-0.93593,5e-05,9.55394]
[1779212786384,34.86,76795.02,0.0,-0.93626,5e-05,9.51556]
[1779212788397,34.86,76792.48,0.0,-0.93638,5e-05,9.50123]
[1779212793435,34.86,76795.36,0.0,-0.93626,5e-05,9.51381]
[1779212794441,34.86,76789.35,0.0,-0.93655,5e-05,9.48019]
[1779212795448,34.86,76785.63,0.0,-0.93672,5e-05,9.45943]
[1779212800483,34.86,76783.99,0.0,-0.9368,5e-05,9.45022]
[1779212805518,34.86,76779.44,0.0,-0.93701,5e-05,9.4249]
[1779212810552,34.86,76775.0,0.0,-0.93722,5e-05,9.40029]
[1779212811561,34.86,76753.39,0.0,-0.93821,5e-05,9.28113]
[1779212816596,34.86,76751.62,0.0,-0.93829,5e-05,9.27241]
[1779212818613,34.86,76741.09,0.0,-0.93876,5e-05,9.2151]
[1779212819617,34.86,76722.89,0.0,-0.93959,5e-05,9.11598]
[1779212820626,34.86,76722.43,0.0,-0.9396,5e-05,9.11399]
[1779212821632,34.86,76715.25,0.0,-0.93992,4e-05,9.07545]
[1779212822640,34.86,76716.09,0.0,-0.93988,4e-05,9.0806]
[1779212827674,34.86,76721.46,0.0,-0.93963,5e-05,9.11073]
[1779212829692,34.87,76716.1,0.0,-0.93987,4e-05,9.08174]
[1779212834722,34.87,76710.86,0.0,-0.9401,4e-05,9.05381]
[1779212837745,34.87,76705.47,0.0,-0.94034,4e-05,9.025]
[1779212840766,34.87,76709.53,0.0,-0.94015,4e-05,9.04736]
[1779212841775,34.87,76708.4,0.0,-0.9402,4e-05,9.04155]
[1779212845800,34.87,76703.74,0.0,-0.9404,4e-05,9.017]
[1779212850835,34.87,76704.95,0.0,-0.94034,4e-05,9.02445]
[1779212852850,34.87,76712.02,0.0,-0.94004,4e-05,9.06003]
[1779212854863,34.87,76716.14,0.0,-0.93985,4e-05,9.0836]
[1779212859899,34.88,76721.3,0.0,-0.93959,5e-05,9.1144]
[1779212861912,34.88,76727.69,0.0,-0.93929,5e-05,9.15028]
[1779212866948,34.88,76743.23,0.0,-0.93856,5e-05,9.23777]
[1779212867954,34.88,76746.75,0.0,-0.9384,5e-05,9.25746]
[1779212873000,34.89,76750.84,0.0,-0.9382,5e-05,9.28156]
[1779212876025,34.89,76757.81,0.0,-0.93787,5e-05,9.32085]
[1779212878040,34.89,76761.2,0.0,-0.93771,5e-05,9.34003]
[1779212883075,34.89,76762.97,0.0,-0.93762,5e-05,9.35092]
[1779212888109,34.89,76767.19,0.0,-0.93742,5e-05,9.37423]
[1779212889116,34.89,76762.1,0.0,-0.93766,5e-05,9.34625]
[1779212890124,34.89,76756.28,0.0,-0.93793,5e-05,9.31434]
[1779212891132,34.89,76759.55,0.0,-0.93777,5e-05,9.33264]
[1779212896945,34.89,76765.59,0.0,-0.93751,5e-05,9.36435]
[1779212902209,34.89,76772.62,0.0,-0.93719,5e-05,9.40218]
[1779212904224,34.89,76776.17,0.0,-0.93702,5e-05,9.42208]
[1779212908251,34.89,76777.65,0.0,-0.93695,5e-05,9.43056]
[1779212910265,34.89,76783.51,0.0,-0.93668,5e-05,9.46321]
[1779212912279,34.89,76784.0,0.0,-0.93667,5e-05,9.46281]
[1779212917322,34.89,76783.35,0.0,-0.93671,5e-05,9.45907]
[1779212923366,34.89,76781.82,0.0,-0.93678,5e-05,9.45036]
[1779212928398,34.89,76781.13,0.0,-0.93681,5e-05,9.44634]
[1779212930415,34.89,76786.65,0.0,-0.93656,5e-05,9.47695]
[1779212933435,34.89,76789.77,0.0,-0.93641,5e-05,9.49408]
[1779212938469,34.88,76790.23,0.0,-0.93639,5e-05,9.49616]
[1779212943505,34.88,76787.66,0.0,-0.93652,5e-05,9.48141]
[1779212944510,34.88,76778.11,0.0,-0.93696,5e-05,9.42825]
[1779212945517,34.88,76774.67,0.0,-0.93712,5e-05,9.40919]
[1779212947532,34.88,76771.46,0.0,-0.93727,5e-05,9.39152]
[1779212952567,34.88,76771.23,0.0,-0.93728,5e-05,9.39071]
[1779212957602,34.89,76770.66,0.0,-0.9373,5e-05,9.38804]
[1779212959618,34.89,76764.54,0.0,-0.93758,5e-05,9.35441]
[1779212964653,34.89,76764.37,0.0,-0.93758,5e-05,9.35428]
[1779212969689,34.89,76771.26,0.0,-0.93726,5e-05,9.39316]
[1779212971702,34.89,76776.66,0.0,-0.93702,5e-05,9.42016]
[1779212975734,34.89,76761.69,0.0,-0.93772,5e-05,9.33747]
[1779212976741,34.89,76756.94,0.0,-0.93794,5e-05,9.31143]
[1779212980768,34.89,76757.5,0.0,-0.9379,5e-05,9.31534]
[1779212985804,34.89,76756.74,0.0,-0.93793,5e-05,9.31222]
[1779212990843,34.89,76758.23,0.0,-0.93785,5e-05,9.32175]
[1779212997887,34.9,76761.28,0.0,-0.9377,5e-05,9.33994]
[1779213002924,34.9,76758.65,0.0,-0.93781,5e-05,9.32639]
[1779213007960,34.9,76756.76,0.0,-0.93789,5e-05,9.3171]
[1779213010982,34.9,76768.21,0.0,-0.93735,5e-05,9.38103]
[1779213011990,34.9,76769.79,0.0,-0.93728,5e-05,9.38992]
[1779213017026,34.9,76776.41,0.0,-0.93696,5e-05,9.42715]
[1779213019039,34.9,76779.19,0.0,-0.93683,5e-05,9.44264]
[1779213024075,34.9,76777.5,0.0,-0.93691,5e-05,9.43329]
[1779213029116,34.9,76780.09,0.0,-0.93679,5e-05,9.44759]
[1779213032135,34.9,76786.98,0.0,-0.93649,5e-05,9.48267]
[1779213034150,34.9,76785.51,0.0,-0.93656,5e-05,9.47431]
[1779213036167,34.9,76782.86,0.0,-0.93669,5e-05,9.45946]
[1779213041199,34.9,76781.08,0.0,-0.93677,5e-05,9.4493]
[1779213048011,34.9,76777.64,0.0,-0.93693,5e-05,9.42985]
[1779213053286,34.9,76777.2,0.0,-0.93696,5e-05,9.42723]
[1779213058317,34.9,76775.62,0.0,-0.93703,5e-05,9.41824]
[1779213063354,34.9,76775.49,0.0,-0.93704,5e-05,9.41731]
[1779213068151,34.9,76769.07,0.0,-0.93734,5e-05,9.38157]
[1779213073426,34.9,76767.91,0.0,-0.93739,5e-05,9.37524]
[1779213078461,34.9,76767.85,0.0,-0.9374,5e-05,9.37493]
[1779213083498,34.9,76768.52,0.0,-0.93736,5e-05,9.37871]
[1779213088531,34.9,76771.15,0.0,-0.93724,5e-05,9.39332]
[1779213090545,34.9,76765.85,0.0,-0.93749,5e-05,9.364]
[1779213095582,34.9,76765.37,0.0,-0.93753,5e-05,9.35846]
[1779213096587,34.9,76760.02,0.0,-0.93777,5e-05,9.32898]
[1779213097595,34.9,76759.98,0.0,-0.93777,5e-05,9.32886]
[1779213102632,34.9,76764.66,0.0,-0.93755,5e-05,9.35516]
[1779213105650,34.9,76770.68,0.0,-0.93727,5e-05,9.38864]
[1779213112699,34.9,76770.1,0.0,-0.9373,5e-05,9.38562]
[1779213115721,34.9,76779.27,0.0,-0.93687,5e-05,9.43655]
[1779213116727,34.9,76776.71,0.0,-0.93699,5e-05,9.42228]
[1779213119749,34.9,76771.42,0.0,-0.93724,5e-05,9.39286]
[1779213122771,34.9,76769.77,0.0,-0.93731,5e-05,9.38376]
[1779213127804,34.9,76767.45,0.0,-0.93742,5e-05,9.37103]
[1779213132840,34.9,76767.78,0.0,-0.9374,5e-05,9.37306]
[1779213137875,34.9,76757.31,0.0,-0.93789,5e-05,9.31549]
[1779213138883,34.9,76752.42,0.0,-0.93811,5e-05,9.28869]
[1779213139888,34.9,76751.02,0.0,-0.93817,5e-05,9.28117]
[1779213144924,34.9,76746.65,0.0,-0.93836,5e-05,9.2582]
[1779213147945,34.9,76752.89,0.0,-0.93807,5e-05,9.29325]
[1779213148952,34.91,76758.9,0.0,-0.93779,5e-05,9.32656]
[1779213149959,34.91,76760.67,0.0,-0.93771,5e-05,9.33648]
[1779213152979,34.91,76768.39,0.0,-0.93737,5e-05,9.37642]
[1779213154995,34.91,76771.89,0.0,-0.9372,5e-05,9.3959]
[1779213160034,34.91,76776.61,0.0,-0.93698,5e-05,9.42222]
[1779213165067,34.91,76773.52,0.0,-0.93713,5e-05,9.40503]
[1779213169093,34.91,76766.47,0.0,-0.93745,5e-05,9.36606]
[1779213174127,34.91,76764.63,0.0,-0.93754,5e-05,9.35625]
[1779213179166,34.91,76763.24,0.0,-0.9376,5e-05,9.34902]
[1779213184198,34.91,76766.05,0.0,-0.93746,5e-05,9.36506]
[1779213187218,34.91,76760.32,0.0,-0.93773,5e-05,9.3337]
[1779213190241,34.91,76757.63,0.0,-0.93785,5e-05,9.31929]
[1779213195275,34.91,76757.97,0.0,-0.93782,5e-05,9.32196]
[1779213200310,34.91,76760.19,0.0,-0.93771,5e-05,9.33491]
[1779213205344,34.91,76759.07,0.0,-0.93776,5e-05,9.32941]
[1779213210379,34.91,76758.35,0.0,-0.93779,5e-05,9.32615]
[1779213215415,34.91,76761.23,0.0,-0.93767,5e-05,9.33968]
[1779213220452,34.92,76757.7,0.0,-0.93782,5e-05,9.32083]
[1779213225487,34.92,76759.21,0.0,-0.93775,5e-05,9.3299]
[1779213230522,34.92,76757.48,0.0,-0.93782,5e-05,9.32107]
[1779213235558,34.92,76757.61,0.0,-0.93781,5e-05,9.32256]
[1779213240592,34.92,76757.07,0.0,-0.93783,5e-05,9.3203]
[1779213245628,34.92,76757.9,0.0,-0.93778,5e-05,9.32561]
[1779213247644,34.92,76750.92,0.0,-0.9381,5e-05,9.28747]
[1779213249418,34.92,76748.57,0.0,-0.93821,5e-05,9.275]
[1779213254694,34.92,76743.06,0.0,-0.93845,5e-05,9.24546]
[1779213255700,34.92,76744.39,0.0,-0.93839,5e-05,9.25257]
[1779213260743,34.92,76745.08,0.0,-0.93837,5e-05,9.25537]
[1779213261748,34.92,76737.48,0.0,-0.93872,5e-05,9.21353]
[1779213262754,34.92,76734.55,0.0,-0.93885,5e-05,9.19738]
[1779213264769,34.92,76732.67,0.0,-0.93894,5e-05,9.18694]
[1779213269803,34.92,76735.49,0.0,-0.93882,5e-05,9.20199]
[1779213274839,34.92,76737.81,0.0,-0.93873,5e-05,9.21115]
[1779213279876,34.92,76741.53,0.0,-0.93857,5e-05,9.23097]
[1779213281891,34.92,76748.7,0.0,-0.93824,5e-05,9.27009]
[1779213282898,34.92,76752.86,0.0,-0.93805,5e-05,9.29279]
[1779213287933,34.92,76754.79,0.0,-0.93797,5e-05,9.30239]
[1779213292969,34.92,76758.44,0.0,-0.93781,5e-05,9.32192]
[1779213298005,34.91,76759.86,0.0,-0.93775,5e-05,9.32855]
[1779213301027,34.91,76767.08,0.0,-0.93743,5e-05,9.36768]
[1779213302034,34.91,76768.57,0.0,-0.93736,5e-05,9.37562]
[1779213305055,34.91,76776.43,0.0,-0.93699,5e-05,9.41913]
[1779213306062,34.91,76782.18,0.0,-0.93673,5e-05,9.45115]
[1779213307069,34.91,76785.79,0.0,-0.93656,5e-05,9.47127]
[1779213309082,34.91,76787.68,0.0,-0.93647,5e-05,9.48177]
[1779213310090,34.91,76777.47,0.0,-0.93694,5e-05,9.42501]
[1779213311096,34.91,76779.62,0.0,-0.93684,5e-05,9.43701]
[1779213316131,34.91,76778.88,0.0,-0.93688,5e-05,9.43311]
[1779213321166,34.91,76778.6,0.0,-0.93689,5e-05,9.43177]
[1779213326202,34.91,76776.18,0.0,-0.937,5e-05,9.41861]
[1779213331238,34.91,76777.44,0.0,-0.93696,5e-05,9.42259]
[1779213336274,34.91,76776.75,0.0,-0.93699,5e-05,9.41884]
[1779213341310,34.91,76774.78,0.0,-0.93708,5e-05,9.40798]
[1779213346345,34.91,76776.7,0.0,-0.93699,5e-05,9.41859]
[1779213351379,34.91,76777.22,0.0,-0.93697,5e-05,9.42132]
[1779213356415,34.91,76775.73,0.0,-0.93704,5e-05,9.41288]
[1779213361450,34.91,76776.77,0.0,-0.93699,5e-05,9.41848]
[1779213366485,34.91,76773.93,0.0,-0.93713,5e-05,9.40252]
[1779213371521,34.91,76773.78,0.0,-0.93713,5e-05,9.40154]
[1779213376554,34.91,76771.46,0.0,-0.93724,5e-05,9.3885]
[1779213381590,34.91,76770.29,0.0,-0.9373,5e-05,9.38193]
[1779213386625,34.91,76770.04,0.0,-0.93731,5e-05,9.38047]
[1779213391660,34.91,76768.98,0.0,-0.93738,5e-05,9.37145]
[1779213393673,34.91,76756.6,0.0,-0.93795,5e-05,9.3031]
[1779213394681,34.91,76749.46,0.0,-0.93828,5e-05,9.26393]
[1779213395688,34.91,76747.83,0.0,-0.93835,5e-05,9.25515]
[1779213400723,34.91,76748.29,0.0,-0.93832,5e-05,9.25865]
[1779213405758,34.92,76747.14,0.0,-0.93837,5e-05,9.25355]
[1779213407771,34.92,76741.43,0.0,-0.93862,5e-05,9.22249]
[1779213412806,34.92,76745.82,0.0,-0.93841,5e-05,9.24794]
[1779213415827,34.92,76751.69,0.0,-0.93814,5e-05,9.28095]
[1779213420868,34.92,76752.72,0.0,-0.93808,5e-05,9.28776]
[1779213425903,34.92,76757.15,0.0,-0.93787,5e-05,9.31321]
[1779213430939,34.92,76761.32,0.0,-0.93767,5e-05,9.33711]
[1779213435974,34.93,76764.44,0.0,-0.93752,5e-05,9.35507]
[1779213440001,34.93,76756.67,0.0,-0.93787,5e-05,9.31275]
[1779213441009,34.93,76754.93,0.0,-0.93795,5e-05,9.30336]
[1779213446045,34.93,76758.6,0.0,-0.93777,5e-05,9.32463]
[1779213451079,34.93,76760.21,0.0,-0.93771,5e-05,9.33141]
[1779213456113,34.93,76761.15,0.0,-0.93765,5e-05,9.33758]
[1779213461149,34.93,76761.96,0.0,-0.93761,5e-05,9.34306]
[1779213466184,34.93,76762.82,0.0,-0.93756,5e-05,9.34883]
[1779213471219,34.94,76760.27,0.0,-0.93767,5e-05,9.33574]
[1779213476253,34.94,76761.65,0.0,-0.9376,5e-05,9.34441]
[1779213481288,34.94,76762.88,0.0,-0.93753,5e-05,9.3522]
[1779213486324,34.94,76763.19,0.0,-0.93751,5e-05,9.35509]
[1779213491359,34.94,76763.74,0.0,-0.93747,5e-05,9.35911]
[1779213495387,34.94,76768.75,0.0,-0.93723,5e-05,9.38753]
[1779213500422,34.94,76767.77,0.0,-0.93727,5e-05,9.38281]
[1779213505458,34.94,76770.3,0.0,-0.93716,5e-05,9.39601]
[1779213510494,34.94,76770.18,0.0,-0.93717,5e-05,9.39491]
[1779213517542,34.94,76771.11,0.0,-0.93714,5e-05,9.39764]
[1779213522578,34.94,76769.64,0.0,-0.93721,5e-05,9.38994]
[1779213527613,34.95,76768.11,0.0,-0.93727,5e-05,9.38193]
[1779213532649,34.95,76769.61,0.0,-0.9372,5e-05,9.39053]
[1779213538691,34.95,76769.19,0.0,-0.93722,5e-05,9.38856]
[1779213542719,34.95,76776.08,0.0,-0.9369,5e-05,9.42689]
[1779213547754,34.95,76775.66,0.0,-0.93692,5e-05,9.42447]
[1779213551535,34.95,76789.52,0.0,-0.93627,5e-05,9.50122]
[1779213553798,34.95,76794.92,0.0,-0.93602,5e-05,9.531]
[1779213555812,34.95,76801.61,0.0,-0.93571,5e-05,9.56797]
[1779213557825,34.94,76806.88,0.0,-0.93546,5e-05,9.59693]
[1779213561605,34.94,76807.54,0.0,-0.93544,5e-05,9.59935]
[1779213566890,34.94,76807.85,0.0,-0.93544,5e-05,9.59947]
[1779213571926,34.94,76804.92,0.0,-0.93561,5e-05,9.57832]
[1779213573939,34.94,76799.14,0.0,-0.93589,5e-05,9.54538]
[1779213574947,34.94,76797.08,0.0,-0.93599,5e-05,9.53363]
[1779213579981,34.93,76799.77,0.0,-0.93587,5e-05,9.54759]
[1779213585017,34.93,76803.09,0.0,-0.93572,5e-05,9.56515]
[1779213590057,34.93,76804.08,0.0,-0.93569,5e-05,9.56954]
[1779213591062,34.93,76797.82,0.0,-0.93598,5e-05,9.53443]
[1779213596094,34.93,76797.49,0.0,-0.936,5e-05,9.53217]
[1779213601130,34.93,76797.8,0.0,-0.93599,5e-05,9.53344]
[1779213605162,34.93,76790.71,0.0,-0.93633,5e-05,9.49347]
[1779213606165,34.93,76787.2,0.0,-0.9365,5e-05,9.47389]
[1779213610193,34.93,76780.64,0.0,-0.9368,5e-05,9.43739]
[1779213612206,34.93,76774.11,0.0,-0.93711,5e-05,9.40077]
[1779213615228,34.93,76780.44,0.0,-0.93683,5e-05,9.43466]
[1779213616234,34.93,76787.72,0.0,-0.93649,5e-05,9.47514]
[1779213617242,34.93,76789.74,0.0,-0.93639,5e-05,9.48636]
[1779213622277,34.93,76793.53,0.0,-0.93621,5e-05,9.50722]
[1779213624291,34.93,76788.31,0.0,-0.93646,5e-05,9.47806]
[1779213627312,34.93,76793.56,0.0,-0.93621,5e-05,9.50723]
[1779213632349,34.92,76798.41,0.0,-0.93601,5e-05,9.5308]
[1779213636374,34.92,76803.82,0.0,-0.93576,5e-05,9.56069]
[1779213638388,34.92,76807.73,0.0,-0.93557,5e-05,9.58229]
[1779213643424,34.92,76808.9,0.0,-0.93553,5e-05,9.588]
[1779213647451,34.92,76799.95,0.0,-0.93595,5e-05,9.53722]
[1779213649466,34.92,76797.84,0.0,-0.93606,5e-05,9.52527]
[1779213651481,34.92,76792.8,0.0,-0.93629,5e-05,9.49701]
[1779213653495,34.92,76789.13,0.0,-0.93647,5e-05,9.47653]
[1779213655509,34.92,76782.91,0.0,-0.93677,5e-05,9.44097]
[1779213660544,34.92,76783.31,0.0,-0.93677,5e-05,9.44096]
[1779213665578,34.91,76779.36,0.0,-0.93697,5e-05,9.4173]
[1779213668600,34.91,76786.67,0.0,-0.93662,5e-05,9.45803]
[1779213672631,34.91,76793.87,0.0,-0.93629,5e-05,9.49804]
[1779213674642,34.91,76797.38,0.0,-0.93612,5e-05,9.51749]
[1779213679676,34.91,76797.6,0.0,-0.93612,5e-05,9.51834]
[1779213684712,34.91,76798.28,0.0,-0.93609,5e-05,9.52182]
[1779213689746,34.91,76801.23,0.0,-0.93595,5e-05,9.53796]
[1779213694782,34.91,76792.48,0.0,-0.93638,5e-05,9.48567]
[1779213695788,34.91,76791.53,0.0,-0.93643,5e-05,9.48038]
[1779213697806,34.91,76784.14,0.0,-0.93677,5e-05,9.43933]
[1779213702840,34.91,76783.64,0.0,-0.9368,5e-05,9.4368]
[1779213707876,34.91,76781.11,0.0,-0.93691,5e-05,9.423]
[1779213712910,34.91,76778.88,0.0,-0.93701,5e-05,9.41089]
[1779213715933,34.91,76784.45,0.0,-0.93675,5e-05,9.4419]
[1779213720966,34.91,76781.44,0.0,-0.93689,5e-05,9.42516]
[1779213726002,34.91,76778.26,0.0,-0.93704,5e-05,9.40751]
[1779213730031,34.91,76783.33,0.0,-0.9368,5e-05,9.43565]
[1779213735065,34.91,76785.33,0.0,-0.93671,5e-05,9.44665]
[1779213740101,34.91,76782.78,0.0,-0.93683,5e-05,9.43239]
[1779213744130,34.91,76789.39,0.0,-0.93652,5e-05,9.469]
[1779213750171,34.91,76787.75,0.0,-0.93661,5e-05,9.4594]
[1779213755206,34.91,76786.75,0.0,-0.93667,5e-05,9.45031]
[1779213759234,34.91,76781.17,0.0,-0.93694,5e-05,9.41899]
[1779213761247,34.91,76775.48,0.0,-0.9372,5e-05,9.3874]
[1779213764270,34.91,76756.69,0.0,-0.93807,5e-05,9.28367]
[1779213766283,34.91,76753.02,0.0,-0.93824,5e-05,9.26319]
[1779213772327,34.91,76758.03,0.0,-0.93803,5e-05,9.28908]
[1779213776355,34.91,76763.2,0.0,-0.9378,5e-05,9.31638]
[1779213781393,34.9,76763.84,0.0,-0.93778,5e-05,9.31838]
[1779213787432,34.9,76762.7,0.0,-0.93785,5e-05,9.31026]
[1779213792468,34.9,76763.01,0.0,-0.93785,5e-05,9.31051]
[1779213797503,34.9,76762.51,0.0,-0.93788,5e-05,9.30631]
[1779213802538,34.89,76764.25,0.0,-0.93782,5e-05,9.31438]
[1779213807573,34.89,76762.97,0.0,-0.93789,5e-05,9.30584]
[1779213812607,34.89,76763.29,0.0,-0.93791,5e-05,9.30303]
[1779213816636,34.89,76758.56,0.0,-0.93813,5e-05,9.27591]
[1779213821672,34.88,76759.97,0.0,-0.93808,5e-05,9.2825]
[1779213823685,34.88,76753.43,0.0,-0.93838,5e-05,9.24594]
[1779213826710,34.88,76747.69,0.0,-0.93865,5e-05,9.21408]
[1779213831742,34.88,76751.35,0.0,-0.93849,5e-05,9.23361]
[1779213836776,34.88,76754.38,0.0,-0.93835,5e-05,9.24962]
[1779213841815,34.88,76762.07,0.0,-0.93801,5e-05,9.29125]
[1779213842821,34.88,76767.44,0.0,-0.93776,5e-05,9.32068]
[1779213843827,34.88,76770.1,0.0,-0.93764,5e-05,9.33514]
[1779213848861,34.88,76765.48,0.0,-0.93786,5e-05,9.30837]
[1779213853899,34.88,76768.63,0.0,-0.93773,5e-05,9.32465]
[1779213859939,34.87,76771.98,0.0,-0.93758,5e-05,9.34161]
[1779213864974,34.87,76771.62,0.0,-0.93761,5e-05,9.33822]
[1779213865981,34.87,76779.81,0.0,-0.93723,5e-05,9.38376]
[1779213866988,34.87,76779.65,0.0,-0.93724,5e-05,9.38301]
[1779213872024,34.87,76775.83,0.0,-0.93743,5e-05,9.35958]
[1779213877058,34.87,76773.05,0.0,-0.93756,5e-05,9.34417]
[1779213882093,34.87,76772.22,0.0,-0.93761,5e-05,9.33815]
[1779213888134,34.87,76772.22,0.0,-0.93762,5e-05,9.33647]
[1779213893951,34.87,76768.97,0.0,-0.93778,5e-05,9.3172]
[1779213895186,34.87,76757.6,0.0,-0.93831,5e-05,9.25405]
[1779213896194,34.87,76767.69,0.0,-0.93784,5e-05,9.31]
[1779213897201,34.87,76771.07,0.0,-0.93769,5e-05,9.32843]
[1779213902235,34.86,76774.8,0.0,-0.93753,5e-05,9.34773]
[1779213904024,34.86,76789.18,0.0,-0.93686,5e-05,9.42729]
[1779213905256,34.86,76790.82,0.0,-0.93678,5e-05,9.43647]
[1779213908278,34.86,76796.46,0.0,-0.93652,5e-05,9.46798]
[1779213910293,34.86,76807.49,0.0,-0.936,5e-05,9.52955]
[1779213911300,34.86,76810.19,0.0,-0.93587,5e-05,9.54455]
[1779213914094,34.86,76811.03,0.0,-0.93583,5e-05,9.54882]
[1779213917341,34.86,76819.15,0.0,-0.93545,5e-05,9.59388]
[1779213918348,34.86,76825.3,0.0,-0.93516,5e-05,9.62823]
[1779213919355,34.86,76824.96,0.0,-0.93518,5e-05,9.62605]
[1779213924392,34.86,76822.33,0.0,-0.93532,5e-05,9.60996]
[1779213926404,34.86,76820.2,0.0,-0.93542,5e-05,9.59755]
[1779213931440,34.86,76816.45,0.0,-0.93563,5e-05,9.57236]
[1779213936474,34.86,76819.09,0.0,-0.93551,5e-05,9.58641]
[1779213940502,34.85,76824.37,0.0,-0.93526,5e-05,9.61537]
[1779213942515,34.85,76831.54,0.0,-0.93493,5e-05,9.65526]
[1779213947551,34.85,76836.81,0.0,-0.93469,5e-05,9.68353]
[1779213951578,34.85,76842.48,0.0,-0.93443,5e-05,9.71421]
[1779213956615,34.85,76844.33,0.0,-0.93435,5e-05,9.72282]
[1779213958628,34.85,76850.0,0.0,-0.93409,5e-05,9.75416]
[1779213963662,34.84,76851.26,0.0,-0.93404,5e-05,9.7592]
[1779213968700,34.84,76849.51,0.0,-0.93415,5e-05,9.74716]
[1779213973734,34.84,76849.3,0.0,-0.93417,5e-05,9.74391]
[1779213976755,34.83,76841.19,0.0,-0.93458,5e-05,9.6968]
[1779213977767,34.83,76839.17,0.0,-0.93468,5e-05,9.68505]
[1779213979777,34.83,76844.41,0.0,-0.93443,5e-05,9.71404]
[1779213981791,34.83,76837.28,0.0,-0.93478,5e-05,9.67306]
[1779213983805,34.83,76833.65,0.0,-0.93496,5e-05,9.65203]
[1779213988841,34.83,76830.45,0.0,-0.93512,5e-05,9.63278]
[1779213993877,34.83,76829.51,0.0,-0.93519,5e-05,9.62324]
[1779214001939,34.82,76829.59,0.0,-0.93521,5e-05,9.6218]
[1779214006973,34.82,76836.45,0.0,-0.93489,5e-05,9.65931]
[1779214012009,34.82,76835.95,0.0,-0.93492,5e-05,9.65514]
[1779214017045,34.82,76836.82,0.0,-0.93489,5e-05,9.65875]
[1779214022080,34.82,76831.08,0.0,-0.93518,5e-05,9.6251]
[1779214026107,34.82,76842.12,0.0,-0.93466,5e-05,9.68654]
[1779214027114,34.81,76842.67,0.0,-0.93463,5e-05,9.68934]
[1779214031142,34.81,76846.92,0.0,-0.93444,5e-05,9.71209]
[1779214036178,34.81,76847.76,0.0,-0.93442,5e-05,9.71504]
[1779214042220,34.81,76843.71,0.0,-0.93463,5e-05,9.69003]
[1779214047254,34.8,76842.93,0.0,-0.93468,5e-05,9.684]
[1779214052290,34.8,76842.07,0.0,-0.93476,5e-05,9.67441]
[1779214058331,34.8,76845.49,0.0,-0.93461,5e-05,9.69177]
[1779214065149,34.8,76843.48,0.0,-0.93473,5e-05,9.67805]
[1779214070416,34.79,76844.09,0.0,-0.93471,5e-05,9.67979]
[1779214075452,34.79,76846.15,0.0,-0.93463,5e-05,9.68968]
[1779214079479,34.79,76852.33,0.0,-0.93434,5e-05,9.72317]
[1779214082515,34.79,76854.2,0.0,-0.93426,5e-05,9.73246]
[1779214087541,34.78,76854.97,0.0,-0.93425,5e-05,9.73454]
[1779214092577,34.78,76853.09,0.0,-0.93436,5e-05,9.72161]
[1779214097611,34.77,76857.11,0.0,-0.93418,5e-05,9.74211]
[1779214102647,34.77,76856.23,0.0,-0.93425,5e-05,9.73469]
[1779214104660,34.77,76861.83,0.0,-0.93398,5e-05,9.76552]
[1779214105670,34.77,76861.39,0.0,-0.93401,5e-05,9.76248]
[1779214110703,34.76,76859.87,0.0,-0.93411,5e-05,9.75117]
[1779214115737,34.76,76857.68,0.0,-0.93425,5e-05,9.73297]
[1779214120773,34.76,76857.87,0.0,-0.93427,5e-05,9.73148]
[1779214125809,34.75,76856.27,0.0,-0.93437,5e-05,9.71983]
[1779214130843,34.75,76854.43,0.0,-0.93448,5e-05,9.70688]
[1779214133864,34.75,76862.44,0.0,-0.9341,5e-05,9.75086]
[1779214134872,34.75,76865.54,0.0,-0.93396,5e-05,9.76794]
[1779214139905,34.74,76868.57,0.0,-0.93384,5e-05,9.78227]
[1779214144941,34.74,76871.65,0.0,-0.93371,5e-05,9.79692]
[1779214149975,34.73,76872.91,0.0,-0.93368,5e-05,9.80123]
[1779214155011,34.73,76868.31,0.0,-0.93392,5e-05,9.77217]
[1779214156023,34.73,76867.89,0.0,-0.93395,5e-05,9.76926]
[1779214160047,34.72,76860.06,0.0,-0.93435,5e-05,9.72269]
[1779214161058,34.72,76854.77,0.0,-0.93461,5e-05,9.69181]
[1779214166088,34.72,76852.6,0.0,-0.93473,5e-05,9.67759]
[1779214174145,34.72,76852.73,0.0,-0.93477,5e-05,9.6721]
[1779214179180,34.71,76852.55,0.0,-0.9348,5e-05,9.66919]
[1779214184214,34.71,76852.87,0.0,-0.9348,5e-05,9.6691]
[1779214189250,34.71,76854.63,0.0,-0.93473,5e-05,9.67714]
[1779214194284,34.7,76851.53,0.0,-0.9349,5e-05,9.65765]
[1779214198313,34.7,76843.97,0.0,-0.93527,5e-05,9.61346]
[1779214200327,34.7,76841.42,0.0,-0.9354,5e-05,9.59847]
[1779214205363,34.7,76841.86,0.0,-0.93539,5e-05,9.59964]
[1779214210397,34.7,76842.23,0.0,-0.93538,5e-05,9.6004]
[1779214214426,34.69,76849.31,0.0,-0.93505,5e-05,9.63928]
[1779214219461,34.69,76848.98,0.0,-0.93508,5e-05,9.6358]
[1779214226291,34.69,76848.97,0.0,-0.9351,5e-05,9.63342]
[1779214231544,34.69,76843.0,0.0,-0.93542,5e-05,9.59502]
[1779214236581,34.68,76841.02,0.0,-0.93553,5e-05,9.58252]
[1779214242622,34.68,76837.97,0.0,-0.93568,5e-05,9.56393]
[1779214248664,34.68,76838.91,0.0,-0.93565,5e-05,9.56803]
[1779214253699,34.68,76842.56,0.0,-0.93548,5e-05,9.58762]
[1779214259741,34.68,76843.19,0.0,-0.93547,5e-05,9.58993]
[1779214264782,34.68,76847.12,0.0,-0.93529,5e-05,9.61109]
[1779214269816,34.67,76849.92,0.0,-0.93516,5e-05,9.62573]
[1779214274854,34.67,76850.54,0.0,-0.93514,5e-05,9.6279]
[1779214276866,34.67,76844.19,0.0,-0.93545,5e-05,9.59146]
[1779214277873,34.67,76844.29,0.0,-0.93545,5e-05,9.5918]
[1779214282907,34.67,76845.09,0.0,-0.93542,5e-05,9.59519]
[1779214287942,34.67,76844.77,0.0,-0.93545,5e-05,9.59226]
[1779214292978,34.66,76847.79,0.0,-0.93533,5e-05,9.60505]
[1779214296783,34.66,76852.21,0.0,-0.93513,5e-05,9.62899]
[1779214303048,34.66,76849.78,0.0,-0.93526,5e-05,9.61354]
[1779214308084,34.66,76846.57,0.0,-0.93543,5e-05,9.59405]
[1779214314125,34.66,76845.37,0.0,-0.93549,5e-05,9.58587]
[1779214320168,34.65,76844.98,0.0,-0.93553,5e-05,9.5823]
[1779214325202,34.65,76849.93,0.0,-0.9353,5e-05,9.60916]
[1779214326212,34.65,76850.11,0.0,-0.93529,5e-05,9.60965]
[1779214331244,34.65,76848.62,0.0,-0.93538,5e-05,9.59989]
[1779214336288,34.65,76848.56,0.0,-0.93539,5e-05,9.59823]
[1779214339300,34.65,76856.17,0.0,-0.93503,5e-05,9.64046]
[1779214344341,34.64,76855.38,0.0,-0.93509,5e-05,9.63437]
[1779214350376,34.64,76854.52,0.0,-0.93514,5e-05,9.62754]
[1779214355412,34.64,76853.64,0.0,-0.93522,5e-05,9.61783]
[1779214360448,34.64,76861.52,0.0,-0.93485,5e-05,9.66086]
[1779214362469,34.63,76862.82,0.0,-0.9348,5e-05,9.66744]
[1779214365491,34.63,76868.12,0.0,-0.93455,5e-05,9.69624]
[1779214371533,34.63,76871.55,0.0,-0.93441,5e-05,9.71308]
[1779214376568,34.63,76877.3,0.0,-0.93415,5e-05,9.74367]
[1779214381603,34.62,76881.64,0.0,-0.93396,5e-05,9.76628]
[1779214387419,34.62,76883.21,0.0,-0.9339,5e-05,9.77268]
[1779214392681,34.62,76884.17,0.0,-0.93388,5e-05,9.77606]
[1779214398723,34.61,76880.37,0.0,-0.93408,5e-05,9.75178]
[1779214401744,34.61,76873.37,0.0,-0.93443,5e-05,9.71058]
[1779214405772,34.61,76873.23,0.0,-0.93445,5e-05,9.70828]
[1779214410807,34.6,76873.46,0.0,-0.93446,5e-05,9.70784]
[1779214414834,34.6,76867.93,0.0,-0.93476,5e-05,9.67191]
[1779214415842,34.6,76862.85,0.0,-0.935,5e-05,9.64278]
[1779214420876,34.6,76865.15,0.0,-0.9349,5e-05,9.65457]
[1779214422890,34.6,76870.55,0.0,-0.93465,5e-05,9.68473]
[1779214426918,34.6,76872.88,0.0,-0.93455,5e-05,9.69672]
[1779214428933,34.6,76866.97,0.0,-0.93484,5e-05,9.66244]
[1779214433967,34.59,76864.22,0.0,-0.93498,5e-05,9.64535]
[1779214439004,34.59,76857.95,0.0,-0.9353,5e-05,9.60836]
[1779214444043,34.59,76863.15,0.0,-0.93506,5e-05,9.63654]
[1779214449079,34.59,76865.47,0.0,-0.93496,5e-05,9.64828]
[1779214454115,34.59,76867.5,0.0,-0.93487,5e-05,9.65841]
[1779214459149,34.58,76867.3,0.0,-0.93489,5e-05,9.65589]
[1779214464187,34.58,76863.96,0.0,-0.93507,5e-05,9.63556]
[1779214469228,34.58,76859.29,0.0,-0.9353,5e-05,9.60776]
[1779214472245,34.58,76852.68,0.0,-0.93565,5e-05,9.56659]
[1779214476273,34.58,76845.27,0.0,-0.93601,5e-05,9.52408]
[1779214480302,34.58,76842.92,0.0,-0.93612,5e-05,9.51041]
[1779214485337,34.58,76848.67,0.0,-0.93585,5e-05,9.54231]
[1779214491379,34.57,76847.91,0.0,-0.93589,5e-05,9.53717]
[1779214496414,34.57,76846.72,0.0,-0.93596,5e-05,9.52971]
[1779214501450,34.57,76843.06,0.0,-0.93614,5e-05,9.50853]
[1779214506485,34.57,76844.7,0.0,-0.93606,5e-05,9.51739]
[1779214511520,34.57,76846.73,0.0,-0.93597,5e-05,9.52833]
[1779214516559,34.57,76846.26,0.0,-0.936,5e-05,9.52511]
[1779214522598,34.57,76844.94,0.0,-0.93607,5e-05,9.51703]
[1779214527633,34.57,76844.7,0.0,-0.93608,5e-05,9.51519]
[1779214532678,34.57,76841.68,0.0,-0.93625,5e-05,9.49472]
[1779214535699,34.57,76834.97,0.0,-0.93657,5e-05,9.4568]
[1779214538719,34.57,76832.4,0.0,-0.93669,5e-05,9.44246]
[1779214543754,34.57,76833.15,0.0,-0.93665,5e-05,9.44693]
[1779214548790,34.57,76836.23,0.0,-0.9365,5e-05,9.46447]
[1779214553826,34.57,76836.97,0.0,-0.93646,5e-05,9.4689]
[1779214558859,34.57,76837.07,0.0,-0.93646,5e-05,9.46976]
[1779214564902,34.57,76838.41,0.0,-0.93639,5e-05,9.47764]
[1779214568685,34.57,76833.04,0.0,-0.93664,5e-05,9.44777]
[1779214573965,34.57,76833.31,0.0,-0.93662,5e-05,9.44986]
[1779214576988,34.57,76824.09,0.0,-0.93706,5e-05,9.39848]
[1779214578755,34.57,76820.46,0.0,-0.93722,5e-05,9.37857]
[1779214584043,34.57,76825.16,0.0,-0.93699,5e-05,9.40593]
[1779214585052,34.57,76829.24,0.0,-0.9368,5e-05,9.42896]
[1779214587063,34.57,76828.44,0.0,-0.93684,5e-05,9.42473]
[1779214592100,34.58,76829.39,0.0,-0.9368,5e-05,9.42759]
[1779214594113,34.58,76838.87,0.0,-0.93635,5e-05,9.48102]
[1779214595119,34.58,76839.14,0.0,-0.93634,5e-05,9.48257]
[1779214600155,34.58,76839.44,0.0,-0.93633,5e-05,9.4844]
[1779214604182,34.58,76845.13,0.0,-0.93605,5e-05,9.5165]
[1779214609217,34.57,76847.44,0.0,-0.93595,5e-05,9.52831]
[1779214614252,34.57,76846.39,0.0,-0.93601,5e-05,9.52212]
[1779214619289,34.57,76846.15,0.0,-0.93602,5e-05,9.52053]
[1779214622311,34.57,76835.69,0.0,-0.93652,5e-05,9.46107]
[1779214623318,34.57,76835.1,0.0,-0.93655,5e-05,9.4578]
[1779214628353,34.57,76832.37,0.0,-0.9367,5e-05,9.44024]
[1779214633387,34.57,76834.2,0.0,-0.93663,5e-05,9.44836]
[1779214638425,34.56,76833.82,0.0,-0.93667,5e-05,9.44402]
[1779214642453,34.56,76839.5,0.0,-0.93641,5e-05,9.47413]
[1779214644467,34.56,76846.43,0.0,-0.93609,5e-05,9.51216]
[1779214645474,34.56,76845.92,0.0,-0.93612,5e-05,9.50873]
[1779214650510,34.56,76848.42,0.0,-0.93601,5e-05,9.52196]
[1779214655544,34.56,76847.61,0.0,-0.93607,5e-05,9.51383]
[1779214660578,34.55,76846.59,0.0,-0.93612,5e-05,9.50767]
[1779214665614,34.55,76846.74,0.0,-0.93612,5e-05,9.50807]
[1779214667629,34.55,76851.81,0.0,-0.93588,5e-05,9.53648]
[1779214671655,34.55,76860.25,0.0,-0.93548,5e-05,9.58363]
[1779214673670,34.55,76862.13,0.0,-0.9354,5e-05,9.59386]
[1779214678704,34.55,76862.04,0.0,-0.93541,5e-05,9.5922]
[1779214683742,34.55,76859.67,0.0,-0.93553,5e-05,9.5776]
[1779214688775,34.55,76861.82,0.0,-0.93544,5e-05,9.58851]
[1779214693814,34.55,76861.46,0.0,-0.93547,5e-05,9.5857]
[1779214698844,34.55,76863.91,0.0,-0.93534,5e-05,9.60092]
[1779214703879,34.55,76866.61,0.0,-0.93519,5e-05,9.61751]
[1779214706902,34.55,76863.18,0.0,-0.93535,5e-05,9.59892]
[1779214708916,34.55,76856.51,0.0,-0.93567,5e-05,9.56178]
[1779214709923,34.55,76847.92,0.0,-0.93607,5e-05,9.51362]
[1779214710931,34.55,76849.02,0.0,-0.93602,5e-05,9.52026]
[1779214715966,34.56,76850.98,0.0,-0.93593,5e-05,9.53023]
[1779214721001,34.56,76849.55,0.0,-0.93598,5e-05,9.52419]
[1779214726033,34.56,76849.36,0.0,-0.93597,5e-05,9.52516]
[1779214731070,34.57,76850.2,0.0,-0.93591,5e-05,9.5319]
[1779214736106,34.57,76849.53,0.0,-0.93593,5e-05,9.53011]
[1779214741141,34.57,76849.18,0.0,-0.93593,5e-05,9.53012]
[1779214746176,34.57,76850.94,0.0,-0.93582,5e-05,9.54201]
[1779214751210,34.58,76853.8,0.0,-0.93567,5e-05,9.55994]
[1779214756245,34.58,76857.65,0.0,-0.93547,5e-05,9.58329]
[1779214760034,34.58,76866.44,0.0,-0.93504,5e-05,9.63421]
[1779214761281,34.58,76867.3,0.0,-0.935,5e-05,9.63929]
[1779214766318,34.58,76865.45,0.0,-0.93508,5e-05,9.62968]
[1779214771353,34.58,76862.93,0.0,-0.93521,5e-05,9.61315]
[1779214778401,34.59,76861.09,0.0,-0.93529,5e-05,9.60403]
[1779214783435,34.59,76865.95,0.0,-0.93505,5e-05,9.63246]
[1779214788471,34.59,76866.69,0.0,-0.93501,5e-05,9.63728]
[1779214793505,34.59,76866.6,0.0,-0.93501,5e-05,9.63739]
[1779214798541,34.59,76868.07,0.0,-0.93493,5e-05,9.64633]
[1779214803576,34.59,76870.36,0.0,-0.93481,5e-05,9.65988]
[1779214808612,34.59,76869.94,0.0,-0.93483,5e-05,9.65796]
[1779214813646,34.59,76869.9,0.0,-0.93483,5e-05,9.65827]
[1779214816668,34.59,76863.66,0.0,-0.93513,5e-05,9.62316]
[1779214817675,34.59,76864.9,0.0,-0.93507,5e-05,9.63035]
[1779214822709,34.59,76866.44,0.0,-0.93498,5e-05,9.63983]
[1779214827745,34.6,76867.21,0.0,-0.93494,5e-05,9.64495]
[1779214832779,34.6,76857.93,0.0,-0.9354,5e-05,9.59018]
[1779214834794,34.6,76851.2,0.0,-0.93572,5e-05,9.55267]
[1779214837815,34.6,76852.21,0.0,-0.93566,5e-05,9.55933]
[1779214840836,34.6,76857.67,0.0,-0.93539,5e-05,9.59113]
[1779214845871,34.6,76862.59,0.0,-0.93514,5e-05,9.62034]
[1779214847885,34.6,76868.45,0.0,-0.93485,5e-05,9.65408]
[1779214849898,34.6,76869.76,0.0,-0.93479,5e-05,9.66191]
[1779214854933,34.61,76867.52,0.0,-0.93489,5e-05,9.65025]
[1779214860981,34.61,76870.16,0.0,-0.93475,5e-05,9.66654]
[1779214866015,34.61,76870.58,0.0,-0.93472,5e-05,9.66998]
[1779214871050,34.61,76871.35,0.0,-0.93467,5e-05,9.6754]
[1779214876085,34.61,76870.46,0.0,-0.93471,5e-05,9.67138]
[1779214880113,34.61,76863.83,0.0,-0.93502,5e-05,9.63465]
[1779214883134,34.62,76856.31,0.0,-0.93537,5e-05,9.59296]
[1779214885148,34.62,76857.18,0.0,-0.93532,5e-05,9.59861]
[1779214890184,34.62,76861.11,0.0,-0.93512,5e-05,9.62258]
[1779214895219,34.62,76853.56,0.0,-0.93549,5e-05,9.57839]
[1779214896226,34.62,76854.03,0.0,-0.93546,5e-05,9.58144]
[1779214901261,34.63,76854.1,0.0,-0.93544,5e-05,9.58375]
[1779214906308,34.63,76854.98,0.0,-0.93538,5e-05,9.59056]
[1779214909330,34.63,76863.88,0.0,-0.93495,5e-05,9.64195]
[1779214914363,34.63,76866.2,0.0,-0.93482,5e-05,9.65643]
[1779214919399,34.63,76870.46,0.0,-0.93461,5e-05,9.68182]
[1779214924434,34.64,76864.71,0.0,-0.93488,5e-05,9.65034]
[1779214929469,34.64,76862.14,0.0,-0.93499,5e-05,9.63712]
[1779214934503,34.64,76863.78,0.0,-0.9349,5e-05,9.64775]
[1779214938532,34.64,76854.04,0.0,-0.93536,5e-05,9.59356]
[1779214939538,34.64,76851.55,0.0,-0.93547,5e-05,9.5798]
[1779214946587,34.65,76849.53,0.0,-0.93555,5e-05,9.57071]
[1779214951622,34.65,76847.97,0.0,-0.93563,5e-05,9.56046]
[1779214956657,34.65,76845.9,0.0,-0.93571,5e-05,9.55054]
[1779214960711,34.65,76805.38,0.0,-0.93761,5e-05,9.32577]
[1779214961709,34.65,76778.06,0.0,-0.93887,5e-05,9.17495]
[1779214962715,34.65,76758.73,0.0,-0.93975,5e-05,9.06889]
[1779214967752,34.66,76756.55,0.0,-0.93985,5e-05,9.05751]
[1779214968759,34.66,76762.63,0.0,-0.93957,5e-05,9.09085]
[1779214973795,34.66,76771.36,0.0,-0.93917,5e-05,9.13899]
[1779214974803,34.66,76777.07,0.0,-0.93891,5e-05,9.17033]
[1779214976817,34.66,76784.47,0.0,-0.93856,5e-05,9.2114]
[1779214980845,34.66,76778.15,0.0,-0.93884,5e-05,9.17798]
[1779214981879,34.66,76769.45,0.0,-0.93924,5e-05,9.13009]
[1779214983875,34.66,76761.08,0.0,-0.93962,5e-05,9.08423]
[1779214988913,34.66,76766.3,0.0,-0.93938,5e-05,9.11313]
[1779214989917,34.66,76767.3,0.0,-0.93934,5e-05,9.11864]
[1779214991930,34.66,76759.92,0.0,-0.93967,5e-05,9.07828]
[1779214994953,34.66,76753.61,0.0,-0.93996,5e-05,9.04404]
[1779214999988,34.66,76753.86,0.0,-0.93994,5e-05,9.04615]
[1779215005026,34.66,76756.46,0.0,-0.93981,5e-05,9.06118]
[1779215010061,34.66,76752.65,0.0,-0.93998,5e-05,9.04118]
[1779215014090,34.66,76745.82,0.0,-0.9403,5e-05,9.00176]
[1779215019125,34.67,76750.69,0.0,-0.94007,5e-05,9.02973]
[1779215021140,34.67,76741.5,0.0,-0.94048,5e-05,8.98019]
[1779215022146,34.67,76743.5,0.0,-0.94039,5e-05,8.99142]
[1779215027181,34.67,76746.7,0.0,-0.94023,5e-05,9.01053]
[1779215031211,34.67,76752.48,0.0,-0.93995,5e-05,9.04354]
[1779215036244,34.67,76758.08,0.0,-0.93969,5e-05,9.0754]
[1779215041279,34.68,76763.94,0.0,-0.93941,5e-05,9.10851]
[1779215046314,34.68,76765.49,0.0,-0.93934,5e-05,9.11786]
[1779215051348,34.68,76768.45,0.0,-0.93919,5e-05,9.13478]
[1779215056385,34.68,76764.13,0.0,-0.93939,5e-05,9.11174]
[1779215062209,34.68,76763.39,0.0,-0.93941,5e-05,9.10858]
[1779215067460,34.68,76769.05,0.0,-0.93915,5e-05,9.14046]
[1779215072498,34.68,76768.86,0.0,-0.93917,5e-05,9.13688]
[1779215077532,34.68,76760.85,0.0,-0.93953,5e-05,9.09362]
[1779215082351,34.69,76754.01,0.0,-0.93983,5e-05,9.05703]
[1779215087600,34.69,76755.83,0.0,-0.93974,5e-05,9.06849]
[1779215092636,34.69,76755.97,0.0,-0.93972,5e-05,9.07055]
[1779215095656,34.69,76765.66,0.0,-0.93927,5e-05,9.12416]
[1779215096663,34.69,76768.33,0.0,-0.93915,5e-05,9.13916]
[1779215101701,34.69,76774.79,0.0,-0.93885,5e-05,9.17538]
[1779215106735,34.69,76771.02,0.0,-0.93902,5e-05,9.15512]
[1779215109757,34.69,76765.99,0.0,-0.93924,5e-05,9.12794]
[1779215114790,34.7,76763.41,0.0,-0.93935,5e-05,9.11463]
[1779215117811,34.7,76757.33,0.0,-0.93962,5e-05,9.08197]
[1779215122847,34.7,76761.76,0.0,-0.93941,5e-05,9.10729]
[1779215127881,34.7,76766.53,0.0,-0.93919,5e-05,9.13439]
[1779215132918,34.7,76766.07,0.0,-0.93922,5e-05,9.12967]
[1779215137951,34.7,76768.31,0.0,-0.93911,5e-05,9.14275]
[1779215142986,34.7,76767.98,0.0,-0.93912,5e-05,9.14164]
[1779215145001,34.7,76774.18,0.0,-0.93883,5e-05,9.17595]
[1779215150048,34.7,76779.96,0.0,-0.93857,5e-05,9.20802]
[1779215154065,34.7,76782.64,0.0,-0.93844,5e-05,9.22275]
[1779215159101,34.7,76781.46,0.0,-0.9385,5e-05,9.216]
[1779215162122,34.7,76786.77,0.0,-0.93826,5e-05,9.24509]
[1779215165143,34.7,76781.1,0.0,-0.93852,5e-05,9.21344]
[1779215167156,34.7,76778.07,0.0,-0.93866,5e-05,9.1966]
[1779215172192,34.7,76777.99,0.0,-0.93867,5e-05,9.19591]
[1779215177227,34.7,76777.3,0.0,-0.9387,5e-05,9.19177]
[1779215182262,34.7,76775.89,0.0,-0.93877,5e-05,9.18371]
[1779215187296,34.7,76775.66,0.0,-0.93878,5e-05,9.18214]
[1779215191325,34.7,76783.09,0.0,-0.93846,5e-05,9.21972]
[1779215194345,34.7,76786.76,0.0,-0.9383,5e-05,9.23958]
[1779215199380,34.7,76790.52,0.0,-0.93813,5e-05,9.25951]
[1779215204418,34.7,76791.25,0.0,-0.9381,5e-05,9.26255]
[1779215209451,34.69,76790.54,0.0,-0.93815,5e-05,9.2576]
[1779215214485,34.69,76787.74,0.0,-0.93828,5e-05,9.24108]
[1779215219520,34.69,76787.28,0.0,-0.93831,5e-05,9.23754]
[1779215222544,34.69,76778.88,0.0,-0.9387,5e-05,9.19078]
[1779215227579,34.69,76776.34,0.0,-0.93882,5e-05,9.17646]
[1779215233414,34.69,76756.05,0.0,-0.93975,5e-05,9.06501]
[1779215238655,34.69,76755.57,0.0,-0.93977,5e-05,9.06308]
[1779215243691,34.69,76755.82,0.0,-0.93975,5e-05,9.06506]
[1779215248723,34.69,76758.21,0.0,-0.93964,5e-05,9.07878]
[1779215253761,34.69,76755.86,0.0,-0.93976,5e-05,9.0636]
[1779215255775,34.7,76746.39,0.0,-0.94018,5e-05,9.01238]
[1779215260809,34.7,76745.6,0.0,-0.94021,5e-05,9.00947]
[1779215265845,34.7,76747.64,0.0,-0.9401,5e-05,9.02209]
[1779215270881,34.7,76750.35,0.0,-0.93997,5e-05,9.03835]
[1779215275915,34.7,76752.56,0.0,-0.93985,5e-05,9.05186]
[1779215280953,34.71,76753.9,0.0,-0.93978,5e-05,9.0603]
[1779215282996,34.71,76744.71,0.0,-0.94019,5e-05,9.01115]
[1779215285989,34.71,76739.01,0.0,-0.94044,5e-05,8.98133]
[1779215291025,34.71,76742.26,0.0,-0.94027,5e-05,9.00099]
[1779215296060,34.72,76738.21,0.0,-0.94044,4e-05,8.98103]
[1779215301094,34.72,76735.57,0.0,-0.94054,4e-05,8.96871]
[1779215306129,34.72,76732.42,0.0,-0.94067,4e-05,8.95358]
[1779215308144,34.72,76727.38,0.0,-0.94088,4e-05,8.92709]
[1779215313178,34.73,76725.05,0.0,-0.94099,4e-05,8.91366]
[1779215318215,34.73,76727.74,0.0,-0.94085,4e-05,8.93034]
[1779215320228,34.73,76734.29,0.0,-0.94055,4e-05,8.96655]
[1779215323249,34.73,76740.57,0.0,-0.94026,5e-05,9.00162]
[1779215324256,34.73,76745.87,0.0,-0.94002,5e-05,9.03072]
[1779215329294,34.73,76747.69,0.0,-0.93993,5e-05,9.04181]
[1779215334332,34.74,76744.19,0.0,-0.94007,5e-05,9.02409]
[1779215339361,34.74,76747.23,0.0,-0.93992,5e-05,9.04211]
[1779215343391,34.74,76753.32,0.0,-0.93964,5e-05,9.07646]
[1779215345407,34.74,76754.93,0.0,-0.93956,5e-05,9.08572]
[1779215348426,34.74,76762.84,0.0,-0.93919,5e-05,9.12964]
[1779215353462,34.74,76761.63,0.0,-0.93924,5e-05,9.12383]
[1779215358496,34.74,76762.42,0.0,-0.9392,5e-05,9.12899]
[1779215363534,34.75,76758.76,0.0,-0.93936,5e-05,9.10981]
[1779215368576,34.75,76761.23,0.0,-0.93924,5e-05,9.12429]
[1779215374617,34.75,76761.85,0.0,-0.93922,5e-05,9.12576]
[1779215379655,34.75,76757.71,0.0,-0.9394,5e-05,9.1041]
[1779215384687,34.75,76758.24,0.0,-0.93936,5e-05,9.10818]
[1779215389724,34.75,76756.69,0.0,-0.93943,5e-05,9.10086]
[1779215390731,34.76,76745.87,0.0,-0.93991,5e-05,9.04203]
[1779215391738,34.76,76736.83,0.0,-0.94032,5e-05,8.99318]
[1779215392743,34.76,76729.11,0.0,-0.94066,4e-05,8.95219]
[1779215397778,34.76,76727.58,0.0,-0.94071,4e-05,8.94624]
[1779215399792,34.76,76731.33,0.0,-0.94053,4e-05,8.96738]
[1779215404626,34.76,76716.53,0.0,-0.94118,4e-05,8.88891]
[1779215404827,34.77,76716.53,0.0,-0.94118,4e-05,8.88942]
[1779215408855,34.77,76712.04,0.0,-0.94136,4e-05,8.86679]
[1779215414696,34.77,76719.52,0.0,-0.94103,4e-05,8.90694]
[1779215419933,34.77,76712.56,0.0,-0.94135,4e-05,8.86892]
[1779215424968,34.77,76711.87,0.0,-0.94138,4e-05,8.86501]
[1779215430003,34.77,76715.07,0.0,-0.94124,4e-05,8.88189]
[1779215435045,34.77,76714.1,0.0,-0.9413,4e-05,8.87329]
[1779215437053,34.77,76706.88,0.0,-0.94162,4e-05,8.83434]
[1779215442088,34.77,76709.91,0.0,-0.94149,4e-05,8.85061]
[1779215444102,34.76,76714.78,0.0,-0.94127,4e-05,8.87673]
[1779215449136,34.76,76710.94,0.0,-0.94145,4e-05,8.85578]
[1779215454172,34.76,76710.62,0.0,-0.94146,4e-05,8.85394]
[1779215459207,34.76,76707.34,0.0,-0.94161,4e-05,8.83627]
[1779215463237,34.76,76700.83,0.0,-0.94189,4e-05,8.80151]
[1779215468271,34.77,76699.7,0.0,-0.94194,4e-05,8.79582]
[1779215473309,34.77,76701.58,0.0,-0.94186,4e-05,8.80619]
[1779215475325,34.77,76710.0,0.0,-0.94148,4e-05,8.852]
[1779215480359,34.77,76709.87,0.0,-0.94148,4e-05,8.85213]
[1779215485394,34.77,76708.22,0.0,-0.94153,4e-05,8.84524]
[1779215487410,34.77,76702.18,0.0,-0.9418,4e-05,8.81269]
[1779215492445,34.77,76709.36,0.0,-0.94149,4e-05,8.84974]
[1779215494459,34.77,76711.89,0.0,-0.94137,4e-05,8.86428]
[1779215497482,34.78,76712.29,0.0,-0.94134,4e-05,8.86779]
[1779215499494,34.78,76718.25,0.0,-0.94107,4e-05,8.90077]
[1779215500500,34.78,76724.69,0.0,-0.94078,4e-05,8.93592]
[1779215502515,34.78,76732.35,0.0,-0.94043,4e-05,8.97801]
[1779215507558,34.78,76733.15,0.0,-0.94038,4e-05,8.98369]
[1779215511577,34.78,76738.3,0.0,-0.94014,5e-05,9.01259]
[1779215516612,34.78,76742.6,0.0,-0.93994,5e-05,9.03695]
[1779215521647,34.79,76746.11,0.0,-0.93977,5e-05,9.05691]
[1779215526683,34.79,76752.77,0.0,-0.93947,5e-05,9.09394]
[1779215528697,34.79,76756.47,0.0,-0.9393,5e-05,9.11429]
[1779215533732,34.79,76758.65,0.0,-0.93919,5e-05,9.12639]
[1779215539773,34.79,76759.79,0.0,-0.93914,5e-05,9.13267]
[1779215544812,34.79,76763.26,0.0,-0.93898,5e-05,9.15168]
[1779215546825,34.79,76756.44,0.0,-0.9393,5e-05,9.11432]
[1779215547833,34.79,76753.94,0.0,-0.93941,5e-05,9.10071]
[1779215549847,34.79,76761.19,0.0,-0.93908,5e-05,9.14057]
[1779215550855,34.79,76763.05,0.0,-0.93899,5e-05,9.1508]
[1779215555889,34.78,76761.88,0.0,-0.93908,5e-05,9.13907]
[1779215558909,34.78,76770.95,0.0,-0.93867,5e-05,9.18895]
[1779215559920,34.78,76775.11,0.0,-0.93848,5e-05,9.21173]
[1779215565801,34.78,76769.86,0.0,-0.93872,5e-05,9.18249]
[1779215570999,34.78,76777.94,0.0,-0.93835,5e-05,9.22658]
[1779215572005,34.78,76787.82,0.0,-0.9379,5e-05,9.28092]
[1779215577036,34.78,76782.06,0.0,-0.93817,5e-05,9.24822]
[1779215580059,34.78,76776.82,0.0,-0.93842,5e-05,9.2183]
[1779215581064,34.78,76766.64,0.0,-0.93889,5e-05,9.16228]
[1779215583078,34.78,76756.02,0.0,-0.93937,5e-05,9.10414]
[1779215587107,34.78,76752.29,0.0,-0.93954,5e-05,9.08414]
[1779215592141,34.78,76755.41,0.0,-0.93939,5e-05,9.10167]
[1779215597178,34.78,76757.66,0.0,-0.93929,5e-05,9.11385]
[1779215601206,34.78,76763.12,0.0,-0.93905,5e-05,9.14289]
[1779215606240,34.78,76764.45,0.0,-0.93901,5e-05,9.14747]
[1779215611275,34.77,76764.16,0.0,-0.93907,5e-05,9.14009]
[1779215616311,34.77,76764.3,0.0,-0.93908,5e-05,9.13825]
[1779215619333,34.76,76769.83,0.0,-0.93884,5e-05,9.16702]
[1779215624368,34.76,76774.05,0.0,-0.93867,5e-05,9.1874]
[1779215627390,34.76,76779.4,0.0,-0.93844,5e-05,9.21561]
[1779215628397,34.76,76785.62,0.0,-0.93815,5e-05,9.24982]
[1779215633432,34.76,76788.1,0.0,-0.93805,5e-05,9.26224]
[1779215638466,34.75,76787.83,0.0,-0.93807,5e-05,9.25937]
[1779215642495,34.75,76781.17,0.0,-0.93839,5e-05,9.22193]
[1779215647530,34.75,76774.1,0.0,-0.93872,5e-05,9.18185]
[1779215649547,34.75,76766.11,0.0,-0.9391,5e-05,9.13673]
[1779215651557,34.75,76759.37,0.0,-0.93942,5e-05,9.09869]
[1779215653577,34.75,76754.57,0.0,-0.93964,5e-05,9.07148]
[1779215658606,34.74,76753.78,0.0,-0.9397,5e-05,9.06479]
[1779215663642,34.74,76755.41,0.0,-0.93964,5e-05,9.07146]
[1779215668677,34.74,76754.91,0.0,-0.93969,5e-05,9.06657]
[1779215673712,34.73,76757.42,0.0,-0.93961,5e-05,9.07511]
[1779215678747,34.73,76762.66,0.0,-0.93939,5e-05,9.10163]
[1779215683784,34.73,76763.44,0.0,-0.93937,5e-05,9.10366]
[1779215688817,34.72,76765.55,0.0,-0.93929,5e-05,9.11297]
[1779215693852,34.72,76767.95,0.0,-0.9392,5e-05,9.1238]
[1779215698887,34.71,76769.07,0.0,-0.93917,5e-05,9.12756]
[1779215699894,34.71,76776.72,0.0,-0.93883,5e-05,9.16911]
[1779215701909,34.71,76777.22,0.0,-0.93881,5e-05,9.17083]
[1779215706943,34.71,76778.45,0.0,-0.93878,5e-05,9.17481]
[1779215711979,34.7,76776.9,0.0,-0.93887,5e-05,9.16347]
[1779215717014,34.7,76775.97,0.0,-0.93894,5e-05,9.15557]
[1779215722049,34.69,76774.61,0.0,-0.93903,5e-05,9.14481]
[1779215727097,34.69,76773.61,0.0,-0.9391,5e-05,9.13663]
[1779215733139,34.69,76773.53,0.0,-0.93915,5e-05,9.12991]
[1779215738174,34.68,76772.28,0.0,-0.93923,5e-05,9.12044]
[1779215743208,34.68,76775.34,0.0,-0.93911,5e-05,9.1346]
[1779215748244,34.67,76773.91,0.0,-0.9392,5e-05,9.12401]
[1779215753280,34.67,76774.45,0.0,-0.9392,5e-05,9.12418]
[1779215754286,34.67,76779.49,0.0,-0.93897,5e-05,9.15129]
[1779215757308,34.67,76772.97,0.0,-0.93928,5e-05,9.11422]
[1779215762343,34.66,76774.3,0.0,-0.93923,5e-05,9.12054]
[1779215767378,34.66,76773.72,0.0,-0.93928,5e-05,9.11504]
[1779215769391,34.66,76765.2,0.0,-0.93967,5e-05,9.06731]
[1779215774427,34.66,76765.34,0.0,-0.93969,5e-05,9.06563]
[1779215779461,34.65,76768.0,0.0,-0.93959,5e-05,9.07771]
[1779215784497,34.65,76767.93,0.0,-0.93961,5e-05,9.07479]
[1779215788525,34.64,76773.96,0.0,-0.93936,5e-05,9.10575]
[1779215793560,34.64,76776.09,0.0,-0.9393,5e-05,9.11217]
[1779215795574,34.64,76781.77,0.0,-0.93904,5e-05,9.14336]
[1779215797590,34.64,76786.79,0.0,-0.93881,5e-05,9.17086]
[1779215802623,34.64,76784.91,0.0,-0.9389,5e-05,9.16003]
[1779215807659,34.64,76786.45,0.0,-0.93883,5e-05,9.16792]
[1779215812692,34.64,76785.92,0.0,-0.93886,5e-05,9.16435]
[1779215817728,34.64,76791.46,0.0,-0.93861,5e-05,9.19414]
[1779215820748,34.64,76787.5,0.0,-0.9388,5e-05,9.17179]
[1779215821757,34.64,76781.66,0.0,-0.93907,5e-05,9.13955]
[1779215823771,34.64,76774.32,0.0,-0.9394,5e-05,9.09916]
[1779215828806,34.64,76772.39,0.0,-0.93949,5e-05,9.08866]
[1779215829813,34.64,76766.61,0.0,-0.93976,5e-05,9.05707]
[1779215834848,34.64,76764.65,0.0,-0.93984,5e-05,9.04686]
[1779215839882,34.64,76763.92,0.0,-0.93987,5e-05,9.04333]
[1779215844922,34.64,76765.07,0.0,-0.93981,5e-05,9.05019]
[1779215849954,34.64,76763.56,0.0,-0.93988,5e-05,9.04248]
[1779215854989,34.64,76767.06,0.0,-0.93973,5e-05,9.05861]
[1779215860026,34.64,76766.61,0.0,-0.93978,5e-05,9.05374]
[1779215865060,34.63,76768.11,0.0,-0.93973,5e-05,9.0596]
[1779215870096,34.63,76768.64,0.0,-0.93972,5e-05,9.06014]
[1779215875132,34.62,76768.65,0.0,-0.93974,5e-05,9.05785]
[1779215882180,34.62,76768.82,0.0,-0.93976,5e-05,9.05552]
[1779215885201,34.62,76775.91,0.0,-0.93945,5e-05,9.093]
[1779215886209,34.62,76776.33,0.0,-0.93944,5e-05,9.09478]
[1779215891244,34.61,76774.32,0.0,-0.93955,5e-05,9.0811]
[1779215896279,34.61,76765.52,0.0,-0.93998,5e-05,9.02987]
[1779215900307,34.61,76752.95,0.0,-0.94056,5e-05,8.95967]
[1779215905342,34.6,76751.13,0.0,-0.94065,5e-05,8.94832]
[1779215910377,34.6,76752.49,0.0,-0.9406,5e-05,8.95436]
[1779215915412,34.6,76755.77,0.0,-0.94049,5e-05,8.9678]
[1779215919439,34.6,76761.36,0.0,-0.94024,5e-05,8.99714]
[1779215923469,34.59,76768.75,0.0,-0.93992,5e-05,9.03609]
[1779215924474,34.59,76778.51,0.0,-0.93948,5e-05,9.08914]
[1779215929509,34.59,76775.58,0.0,-0.93963,5e-05,9.07129]
[1779215934545,34.59,76772.01,0.0,-0.9398,5e-05,9.05069]
[1779215938573,34.59,76766.92,0.0,-0.94003,5e-05,9.02242]
[1779215943609,34.59,76767.68,0.0,-0.94002,5e-05,9.02462]
[1779215948643,34.58,76765.68,0.0,-0.94012,5e-05,9.01186]
[1779215953681,34.58,76766.65,0.0,-0.94009,5e-05,9.01531]
[1779215955693,34.58,76775.14,0.0,-0.93972,5e-05,9.06099]
[1779215960727,34.58,76777.63,0.0,-0.93962,5e-05,9.0723]
[1779215964756,34.57,76782.41,0.0,-0.93942,5e-05,9.09654]
[1779215969791,34.57,76783.54,0.0,-0.93939,5e-05,9.10005]
[1779215970799,34.57,76789.63,0.0,-0.93911,5e-05,9.13358]
[1779215975834,34.57,76788.36,0.0,-0.93919,5e-05,9.1235]
[1779215980868,34.57,76794.4,0.0,-0.93891,5e-05,9.15673]
[1779215985904,34.57,76792.37,0.0,-0.93901,5e-05,9.14525]
[1779215990945,34.57,76788.45,0.0,-0.93919,5e-05,9.12349]
[1779215995979,34.57,76788.44,0.0,-0.93919,5e-05,9.12339]
[1779216001018,34.57,76788.05,0.0,-0.93922,5e-05,9.12005]
[1779216003031,34.56,76782.02,0.0,-0.9395,5e-05,9.08578]
[1779216008073,34.56,76775.94,0.0,-0.9398,5e-05,9.04982]
[1779216009075,34.56,76769.95,0.0,-0.94008,5e-05,9.01654]
[1779216010081,34.56,76759.63,0.0,-0.94055,5e-05,8.95975]
[1779216011088,34.56,76757.67,0.0,-0.94064,5e-05,8.94875]
[1779216016124,34.56,76757.7,0.0,-0.94065,5e-05,8.94739]
[1779216021160,34.55,76758.94,0.0,-0.94061,5e-05,8.95277]
[1779216026194,34.55,76755.3,0.0,-0.94078,5e-05,8.93159]
[1779216029217,34.55,76761.09,0.0,-0.94053,5e-05,8.96242]
[1779216034252,34.55,76762.27,0.0,-0.94051,5e-05,8.96445]
[1779216039288,34.55,76762.83,0.0,-0.94049,5e-05,8.96618]
[1779216044324,34.54,76765.99,0.0,-0.94036,5e-05,8.98207]
[1779216049358,34.54,76765.75,0.0,-0.94038,5e-05,8.97934]
[1779216055401,34.54,76767.48,0.0,-0.94032,5e-05,8.98677]
[1779216060436,34.54,76767.54,0.0,-0.94033,5e-05,8.98598]
[1779216066327,34.53,76766.26,0.0,-0.9404,5e-05,8.97729]
[1779216071512,34.53,76766.02,0.0,-0.94043,5e-05,8.97439]
[1779216073527,34.53,76760.75,0.0,-0.94067,5e-05,8.94516]
[1779216076397,34.53,76756.56,0.0,-0.94086,5e-05,8.922]
[1779216081583,34.53,76758.6,0.0,-0.94078,5e-05,8.93213]
[1779216086620,34.53,76760.27,0.0,-0.94071,5e-05,8.94039]
[1779216090647,34.53,76766.29,0.0,-0.94044,5e-05,8.97255]
[1779216092661,34.53,76771.89,0.0,-0.94021,5e-05,8.99962]
[1779216097697,34.52,76772.3,0.0,-0.9402,5e-05,9.00055]
[1779216102732,34.52,76774.35,0.0,-0.94012,5e-05,9.01034]
[1779216107767,34.52,76771.82,0.0,-0.94025,5e-05,8.99508]
[1779216112801,34.52,76771.54,0.0,-0.94027,5e-05,8.99219]
[1779216117839,34.51,76771.55,0.0,-0.94028,5e-05,8.99086]
[1779216122873,34.51,76770.54,0.0,-0.94034,5e-05,8.98398]
[1779216128914,34.51,76770.09,0.0,-0.94038,5e-05,8.97993]
[1779216133950,34.51,76768.69,0.0,-0.94045,5e-05,8.97104]
[1779216138984,34.51,76764.41,0.0,-0.94065,5e-05,8.94646]
[1779216144021,34.5,76764.61,0.0,-0.94065,5e-05,8.94636]
[1779216149057,34.5,76763.64,0.0,-0.94071,5e-05,8.94009]
[1779216152078,34.5,76757.84,0.0,-0.94099,4e-05,8.90497]
[1779216157114,34.5,76761.12,0.0,-0.94085,5e-05,8.92214]
[1779216163154,34.5,76762.04,0.0,-0.94081,5e-05,8.92629]
[1779216168190,34.5,76763.06,0.0,-0.94077,5e-05,8.93115]
[1779216170203,34.5,76757.53,0.0,-0.94103,4e-05,8.9008]
[1779216172216,34.5,76763.57,0.0,-0.94076,5e-05,8.93349]
[1779216178260,34.5,76766.36,0.0,-0.94064,5e-05,8.94783]
[1779216183295,34.5,76763.16,0.0,-0.94079,5e-05,8.92962]
[1779216188331,34.49,76762.92,0.0,-0.9408,5e-05,8.92766]
[1779216192359,34.49,76771.53,0.0,-0.94042,5e-05,8.97418]
[1779216193365,34.49,76774.36,0.0,-0.94029,5e-05,8.98947]
[1779216198400,34.49,76773.39,0.0,-0.94035,5e-05,8.98305]
[1779216202429,34.49,76778.13,0.0,-0.94014,5e-05,9.00805]
[1779216207465,34.49,76782.44,0.0,-0.93995,5e-05,9.03032]
[1779216208472,34.49,76782.35,0.0,-0.93996,5e-05,9.0295]
[1779216213506,34.48,76785.89,0.0,-0.93983,5e-05,9.04412]
[1779216219552,34.48,76785.1,0.0,-0.93989,5e-05,9.03747]
[1779216225590,34.48,76783.49,0.0,-0.93998,5e-05,9.0259]
[1779216230625,34.47,76779.53,0.0,-0.94018,5e-05,9.00234]
[1779216235660,34.47,76776.71,0.0,-0.94034,5e-05,8.98301]
[1779216240695,34.46,76776.19,0.0,-0.9404,5e-05,8.97592]
[1779216242708,34.46,76781.15,0.0,-0.94019,5e-05,9.00185]
[1779216247610,34.46,76784.67,0.0,-0.94004,5e-05,9.01918]
[1779216253787,34.45,76782.31,0.0,-0.94017,5e-05,9.00378]
[1779216258821,34.45,76780.6,0.0,-0.94027,5e-05,8.99242]
[1779216263857,34.45,76778.69,0.0,-0.94037,5e-05,8.97999]
[1779216268891,34.44,76777.83,0.0,-0.94042,5e-05,8.97336]
[1779216273927,34.44,76782.8,0.0,-0.94023,5e-05,8.99558]
[1779216274933,34.44,76788.15,0.0,-0.93999,5e-05,9.02452]
[1779216279968,34.44,76788.94,0.0,-0.93998,5e-05,9.02668]
[1779216281982,34.44,76782.76,0.0,-0.94026,5e-05,8.99197]
[1779216287018,34.43,76779.09,0.0,-0.94046,5e-05,8.96854]
[1779216292053,34.43,76776.96,0.0,-0.94058,5e-05,8.95367]
[1779216297088,34.42,76774.75,0.0,-0.9407,5e-05,8.94002]
[1779216302122,34.42,76775.04,0.0,-0.94071,5e-05,8.93804]
[1779216305143,34.41,76782.5,0.0,-0.9404,5e-05,8.97636]
[1779216310179,34.41,76782.95,0.0,-0.9404,5e-05,8.97651]
[1779216312192,34.41,76777.22,0.0,-0.94066,5e-05,8.94451]
[1779216314207,34.41,76771.21,0.0,-0.94094,5e-05,8.9111]
[1779216315214,34.41,76758.98,0.0,-0.94149,4e-05,8.84433]
[1779216320249,34.4,76756.67,0.0,-0.94161,4e-05,8.82969]
[1779216325283,34.4,76759.27,0.0,-0.94152,4e-05,8.84069]
[1779216330318,34.4,76763.42,0.0,-0.94134,4e-05,8.86272]
[1779216336362,34.4,76764.16,0.0,-0.94133,4e-05,8.86301]
[1779216341396,34.4,76764.78,0.0,-0.94131,4e-05,8.86582]
[1779216346431,34.4,76766.21,0.0,-0.94125,4e-05,8.87305]
[1779216351469,34.4,76771.97,0.0,-0.94099,5e-05,8.90385]
[1779216356505,34.39,76771.49,0.0,-0.94102,5e-05,8.90045]
[1779216358524,34.39,76777.64,0.0,-0.94074,5e-05,8.93372]
[1779216359531,34.39,76783.22,0.0,-0.94049,5e-05,8.96406]
[1779216361554,34.39,76784.92,0.0,-0.94042,5e-05,8.97292]
[1779216366580,34.39,76785.52,0.0,-0.9404,5e-05,8.97479]
[1779216371618,34.39,76789.29,0.0,-0.94025,5e-05,8.99389]
[1779216376650,34.39,76791.05,0.0,-0.94018,5e-05,9.00183]
[1779216381686,34.38,76796.34,0.0,-0.93998,5e-05,9.02652]
[1779216386721,34.37,76786.68,0.0,-0.94046,5e-05,8.96897]
[1779216387731,34.37,76785.72,0.0,-0.94051,5e-05,8.96212]
[1779216390750,34.37,76781.33,0.0,-0.94073,5e-05,8.93582]
[1779216394777,34.36,76773.82,0.0,-0.94111,5e-05,8.88903]
[1779216399814,34.36,76773.05,0.0,-0.94117,5e-05,8.88167]
[1779216401831,34.36,76786.4,0.0,-0.94058,5e-05,8.95388]
[1779216406865,34.35,76787.52,0.0,-0.94053,5e-05,8.95907]
[1779216408888,34.35,76783.6,0.0,-0.94072,5e-05,8.93699]
[1779216413923,34.35,76781.75,0.0,-0.94081,5e-05,8.92606]
[1779216418963,34.35,76782.32,0.0,-0.94079,5e-05,8.92839]
[1779216425011,34.35,76780.13,0.0,-0.94089,5e-05,8.91543]
[1779216430040,34.35,76782.85,0.0,-0.94078,5e-05,8.9295]
[1779216435077,34.35,76782.66,0.0,-0.94079,5e-05,8.92749]
[1779216438095,34.35,76776.37,0.0,-0.94108,5e-05,8.89262]
[1779216443130,34.34,76775.41,0.0,-0.94113,5e-05,8.88678]
[1779216448165,34.34,76772.27,0.0,-0.94128,5e-05,8.86918]
[1779216453201,34.34,76774.7,0.0,-0.94119,5e-05,8.87896]
[1779216458235,34.34,76775.2,0.0,-0.94117,5e-05,8.88116]
[1779216463271,34.34,76778.0,0.0,-0.94105,5e-05,8.89587]
[1779216464279,34.34,76784.48,0.0,-0.94076,5e-05,8.93113]
[1779216469314,34.34,76787.25,0.0,-0.94064,5e-05,8.94524]
[1779216474351,34.34,76787.16,0.0,-0.94066,5e-05,8.94365]
[1779216479386,34.34,76784.22,0.0,-0.9408,5e-05,8.92662]
[1779216484420,34.33,76786.96,0.0,-0.94068,5e-05,8.94062]
[1779216489454,34.33,76784.96,0.0,-0.94078,5e-05,8.92874]
[1779216494488,34.33,76784.13,0.0,-0.94082,5e-05,8.92334]
[1779216499524,34.33,76786.02,0.0,-0.94075,5e-05,8.93283]
[1779216504560,34.33,76786.26,0.0,-0.94074,5e-05,8.9333]
[1779216509594,34.33,76786.19,0.0,-0.94075,5e-05,8.93208]
[1779216511607,34.33,76791.45,0.0,-0.94053,5e-05,8.95751]
[1779216513623,34.33,76799.57,0.0,-0.94017,5e-05,9.00169]
[1779216515638,34.33,76800.48,0.0,-0.94013,5e-05,9.00612]
[1779216520673,34.32,76799.88,0.0,-0.94017,5e-05,9.00133]
[1779216524701,34.32,76807.95,0.0,-0.93981,5e-05,9.04454]
[1779216529735,34.32,76811.77,0.0,-0.93965,5e-05,9.06378]
[1779216534773,34.32,76819.75,0.0,-0.9393,5e-05,9.10596]
[1779216536784,34.31,76824.23,0.0,-0.9391,5e-05,9.12988]
[1779216541820,34.31,76826.47,0.0,-0.93902,5e-05,9.13984]
[1779216546855,34.31,76829.7,0.0,-0.93889,5e-05,9.15517]
[1779216548869,34.3,76805.8,0.0,-0.94,5e-05,9.02175]
[1779216549875,34.3,76801.26,0.0,-0.94021,5e-05,8.99641]
[1779216551891,34.3,76795.85,0.0,-0.94047,5e-05,8.96612]
[1779216552898,34.3,76779.54,0.0,-0.94121,5e-05,8.87651]
[1779216553906,34.3,76780.67,0.0,-0.94116,5e-05,8.88261]
[1779216554912,34.3,76789.47,0.0,-0.94076,5e-05,8.9307]
[1779216555920,34.3,76796.05,0.0,-0.94046,5e-05,8.96644]
[1779216557936,34.3,76790.75,0.0,-0.94071,5e-05,8.93696]
[1779216562967,34.3,76789.29,0.0,-0.94078,5e-05,8.9282]
[1779216568002,34.3,76788.53,0.0,-0.94082,5e-05,8.92331]
[1779216572031,34.3,76793.96,0.0,-0.9406,5e-05,8.94946]
[1779216577065,34.3,76789.27,0.0,-0.94082,5e-05,8.92291]
[1779216582101,34.3,76792.8,0.0,-0.94066,5e-05,8.94144]
[1779216587136,34.29,76790.19,0.0,-0.94079,5e-05,8.92634]
[1779216592174,34.29,76792.54,0.0,-0.94069,5e-05,8.93836]
[1779216594187,34.29,76798.34,0.0,-0.94043,5e-05,8.96981]
[1779216599222,34.29,76803.87,0.0,-0.94019,5e-05,8.99893]
[1779216604257,34.29,76806.73,0.0,-0.94007,5e-05,9.01326]
[1779216609291,34.29,76805.05,0.0,-0.94016,5e-05,9.0026]
[1779216614328,34.28,76807.38,0.0,-0.94006,5e-05,9.01407]
[1779216619362,34.28,76806.57,0.0,-0.94011,5e-05,9.00822]
[1779216624400,34.28,76806.7,0.0,-0.94012,5e-05,9.00757]
[1779216629433,34.28,76807.2,0.0,-0.94011,5e-05,9.00897]
[1779216633461,34.28,76797.67,0.0,-0.94057,5e-05,8.95245]
[1779216638495,34.28,76794.83,0.0,-0.94071,5e-05,8.93604]
[1779216643531,34.27,76793.99,0.0,-0.94075,5e-05,8.93065]
[1779216646553,34.27,76788.86,0.0,-0.94099,5e-05,8.90212]
[1779216651586,34.27,76785.75,0.0,-0.94113,5e-05,8.88472]
[1779216656622,34.27,76783.89,0.0,-0.94122,5e-05,8.87421]
[1779216661657,34.27,76785.15,0.0,-0.94116,5e-05,8.88077]
[1779216666692,34.27,76786.5,0.0,-0.94111,5e-05,8.88769]
[1779216671727,34.27,76787.86,0.0,-0.94105,5e-05,8.89468]
[1779216676762,34.27,76787.62,0.0,-0.94106,5e-05,8.89292]
[1779216679784,34.27,76797.74,0.0,-0.94061,5e-05,8.94813]
[1779216680791,34.27,76800.89,0.0,-0.94046,5e-05,8.96526]
[1779216685826,34.27,76801.55,0.0,-0.94044,5e-05,8.96779]
[1779216692875,34.26,76802.65,0.0,-0.94042,5e-05,8.96923]
[1779216697910,34.26,76813.35,0.0,-0.93994,5e-05,9.0271]
[1779216699924,34.26,76814.46,0.0,-0.9399,5e-05,9.03266]
[1779216701938,34.26,76824.45,0.0,-0.93944,5e-05,9.08734]
[1779216702949,34.26,76823.6,0.0,-0.93949,5e-05,9.08224]
[1779216707980,34.26,76827.65,0.0,-0.93932,5e-05,9.10268]
[1779216709993,34.26,76816.78,0.0,-0.93982,5e-05,9.04162]
[1779216711000,34.26,76814.3,0.0,-0.93994,5e-05,9.0276]
[1779216716036,34.25,76817.75,0.0,-0.93979,5e-05,9.04515]
[1779216721071,34.25,76820.44,0.0,-0.93968,5e-05,9.05842]
[1779216726106,34.25,76827.15,0.0,-0.93939,5e-05,9.09365]
[1779216729129,34.25,76834.99,0.0,-0.93904,5e-05,9.13609]
[1779216734162,34.24,76835.05,0.0,-0.93905,5e-05,9.13423]
[1779216737182,34.24,76829.71,0.0,-0.93931,5e-05,9.10334]
[1779216742217,34.24,76825.12,0.0,-0.93954,5e-05,9.07604]
[1779216744232,34.24,76819.98,0.0,-0.93978,5e-05,9.04691]
[1779216745239,34.24,76828.44,0.0,-0.93939,5e-05,9.09346]
[1779216747252,34.24,76829.32,0.0,-0.93936,5e-05,9.09755]
[1779216752293,34.23,76827.4,0.0,-0.93948,5e-05,9.08182]
[1779216755311,34.23,76822.27,0.0,-0.93973,5e-05,9.05233]
[1779216760346,34.23,76824.03,0.0,-0.93966,5e-05,9.06045]
[1779216765380,34.23,76824.73,0.0,-0.93965,5e-05,9.06266]
[1779216770416,34.22,76825.14,0.0,-0.93964,5e-05,9.06329]
[1779216772430,34.22,76830.98,0.0,-0.93938,5e-05,9.09497]
[1779216777465,34.22,76832.75,0.0,-0.93931,5e-05,9.10278]
[1779216782505,34.22,76835.4,0.0,-0.93921,5e-05,9.11546]
[1779216787542,34.21,76835.65,0.0,-0.93921,5e-05,9.11468]
[1779216792577,34.21,76826.51,0.0,-0.93965,5e-05,9.06186]
[1779216794591,34.21,76821.42,0.0,-0.93989,5e-05,9.03306]
[1779216798618,34.21,76812.01,0.0,-0.94033,5e-05,8.97999]
[1779216803653,34.21,76813.0,0.0,-0.9403,5e-05,8.98438]
[1779216808689,34.2,76813.49,0.0,-0.94028,5e-05,8.98606]
[1779216812717,34.2,76806.64,0.0,-0.94062,5e-05,8.94448]
[1779216815738,34.2,76801.69,0.0,-0.94085,5e-05,8.91691]
[1779216818758,34.2,76808.69,0.0,-0.94054,5e-05,8.95462]
[1779216823793,34.2,76808.52,0.0,-0.94055,5e-05,8.95302]
[1779216828828,34.2,76807.36,0.0,-0.94061,5e-05,8.94606]
[1779216833865,34.2,76810.67,0.0,-0.94046,5e-05,8.96375]
[1779216838900,34.2,76809.67,0.0,-0.94052,5e-05,8.95759]
[1779216843936,34.2,76809.45,0.0,-0.94053,5e-05,8.95572]
[1779216848983,34.19,76809.48,0.0,-0.94053,5e-05,8.95523]
[1779216853011,34.19,76804.25,0.0,-0.94078,5e-05,8.92598]
[1779216858044,34.19,76806.9,0.0,-0.94066,5e-05,8.94009]
[1779216863080,34.19,76806.52,0.0,-0.94068,5e-05,8.93752]
[1779216868115,34.19,76806.39,0.0,-0.94069,5e-05,8.93637]
[1779216872143,34.19,76800.96,0.0,-0.94097,5e-05,8.90212]
[1779216875163,34.19,76794.48,0.0,-0.94128,5e-05,8.86496]
[1779216878185,34.19,76794.8,0.0,-0.94127,5e-05,8.86527]
[1779216881206,34.18,76802.04,0.0,-0.94096,5e-05,8.90356]
[1779216882213,34.18,76804.21,0.0,-0.94086,5e-05,8.91548]
[1779216887247,34.18,76803.87,0.0,-0.94088,5e-05,8.9135]
[1779216892283,34.18,76802.22,0.0,-0.94097,5e-05,8.90229]
[1779216897318,34.18,76803.3,0.0,-0.94094,5e-05,8.90556]
[1779216902215,34.17,76791.84,0.0,-0.94148,5e-05,8.84061]
[1779216903401,34.17,76781.33,0.0,-0.94196,4e-05,8.78278]
[1779216904390,34.17,76760.28,0.0,-0.9429,4e-05,8.66814]
[1779216905389,34.17,76746.62,0.0,-0.9435,4e-05,8.59429]
[1779216906397,34.17,76740.15,0.0,-0.94379,4e-05,8.55949]
[1779216907403,34.17,76734.87,0.0,-0.94402,4e-05,8.53128]
[1779216912286,34.17,76743.11,0.0,-0.94365,4e-05,8.57578]
[1779216913449,34.17,76745.43,0.0,-0.94355,4e-05,8.58823]
[1779216918481,34.17,76750.19,0.0,-0.94334,4e-05,8.61364]
[1779216922509,34.17,76745.74,0.0,-0.94354,4e-05,8.58957]
[1779216927543,34.17,76750.01,0.0,-0.94335,4e-05,8.61254]
[1779216932579,34.17,76752.22,0.0,-0.94327,4e-05,8.62123]
[1779216937614,34.17,76742.82,0.0,-0.94369,4e-05,8.57053]
[1779216939628,34.17,76725.05,0.0,-0.94446,4e-05,8.47576]
[1779216941642,34.17,76717.18,0.0,-0.9448,4e-05,8.43428]
[1779216944662,34.17,76732.07,0.0,-0.94415,4e-05,8.5144]
[1779216948690,34.17,76740.01,0.0,-0.9438,4e-05,8.55723]
[1779216953725,34.17,76741.28,0.0,-0.94374,4e-05,8.5641]
[1779216958762,34.17,76738.19,0.0,-0.94388,4e-05,8.54762]
[1779216963797,34.17,76738.57,0.0,-0.94386,4e-05,8.54975]
[1779216968832,34.17,76736.59,0.0,-0.94394,4e-05,8.53927]
[1779216972859,34.17,76749.11,0.0,-0.94339,4e-05,8.6065]
[1779216977894,34.17,76749.63,0.0,-0.94338,4e-05,8.60891]
[1779216982929,34.17,76752.54,0.0,-0.94325,4e-05,8.62411]
[1779216987965,34.17,76751.02,0.0,-0.94332,4e-05,8.61546]
[1779216993001,34.17,76751.24,0.0,-0.94333,4e-05,8.61339]
[1779216995015,34.17,76759.68,0.0,-0.94296,4e-05,8.65878]
[1779217000054,34.17,76760.11,0.0,-0.94295,4e-05,8.66048]
[1779217003074,34.17,76769.5,0.0,-0.94253,4e-05,8.71087]
[1779217008110,34.17,76765.37,0.0,-0.94273,4e-05,8.68753]
[1779217013145,34.17,76765.02,0.0,-0.94275,4e-05,8.68481]
[1779217018181,34.17,76767.18,0.0,-0.94266,4e-05,8.69573]
[1779217023216,34.16,76767.13,0.0,-0.94267,4e-05,8.6946]
[1779217028252,34.16,76766.64,0.0,-0.9427,4e-05,8.6911]
[1779217030265,34.16,76760.86,0.0,-0.94296,4e-05,8.65951]
[1779217035302,34.16,76758.0,0.0,-0.94309,4e-05,8.64356]
[1779217040335,34.16,76758.93,0.0,-0.94305,4e-05,8.64817]
[1779217045370,34.16,76760.32,0.0,-0.94299,4e-05,8.65525]
[1779217050405,34.16,76759.52,0.0,-0.94303,4e-05,8.65049]
[1779217055441,34.16,76763.53,0.0,-0.94287,4e-05,8.66869]
[1779217060476,34.16,76762.91,0.0,-0.94291,4e-05,8.66478]
[1779217064504,34.16,76766.26,0.0,-0.94276,4e-05,8.68239]
[1779217067525,34.16,76772.35,0.0,-0.9425,4e-05,8.71492]
[1779217070546,34.16,76778.56,0.0,-0.94222,4e-05,8.74801]
[1779217071553,34.15,76780.99,0.0,-0.94212,4e-05,8.76096]
[1779217076587,34.15,76779.14,0.0,-0.94222,4e-05,8.74902]
[1779217081623,34.15,76778.33,0.0,-0.94227,4e-05,8.74302]
[1779217086659,34.15,76776.98,0.0,-0.94234,4e-05,8.73415]
[1779217093556,34.14,76775.97,0.0,-0.9424,4e-05,8.72684]
[1779217098743,34.14,76773.93,0.0,-0.9425,4e-05,8.71397]
[1779217103779,34.14,76774.02,0.0,-0.94251,4e-05,8.71301]
[1779217108812,34.14,76773.72,0.0,-0.94254,4e-05,8.7099]
[1779217113848,34.13,76771.79,0.0,-0.94265,4e-05,8.69498]
[1779217118882,34.13,76769.36,0.0,-0.94277,4e-05,8.68044]
[1779217123918,34.13,76767.65,0.0,-0.94286,4e-05,8.66997]
[1779217127946,34.13,76756.9,0.0,-0.94334,4e-05,8.61097]
[1779217132985,34.13,76753.27,0.0,-0.94351,4e-05,8.59087]
[1779217138017,34.13,76758.57,0.0,-0.94328,4e-05,8.61899]
[1779217140043,34.13,76751.43,0.0,-0.94359,4e-05,8.58037]
[1779217143058,34.13,76747.84,0.0,-0.94375,4e-05,8.56103]
[1779217144064,34.13,76739.71,0.0,-0.94411,4e-05,8.51746]
[1779217149098,34.13,76744.53,0.0,-0.94389,4e-05,8.54364]
[1779217154137,34.13,76746.24,0.0,-0.94382,4e-05,8.5531]
[1779217157175,34.13,76752.79,0.0,-0.94353,4e-05,8.58842]
[1779217162210,34.13,76753.4,0.0,-0.9435,4e-05,8.59163]
[1779217167245,34.13,76753.51,0.0,-0.9435,4e-05,8.59214]
[1779217172281,34.13,76751.49,0.0,-0.9436,4e-05,8.57823]
[1779217177316,34.13,76750.65,0.0,-0.94364,4e-05,8.5738]
[1779217182351,34.13,76751.9,0.0,-0.94359,4e-05,8.58066]
[1779217187387,34.13,76752.59,0.0,-0.94355,4e-05,8.58448]
[1779217192421,34.13,76754.5,0.0,-0.94347,4e-05,8.59482]
[1779217197456,34.13,76754.28,0.0,-0.94348,4e-05,8.59364]
[1779217202494,34.13,76757.19,0.0,-0.94335,4e-05,8.60936]
[1779217204508,34.13,76771.64,0.0,-0.94271,4e-05,8.68745]
[1779217205514,34.13,76773.41,0.0,-0.94263,4e-05,8.69691]
[1779217209544,34.13,76766.83,0.0,-0.94293,4e-05,8.66061]
[1779217211557,34.13,76764.8,0.0,-0.94302,4e-05,8.64942]
[1779217216592,34.13,76764.88,0.0,-0.94302,4e-05,8.64939]
[1779217221628,34.13,76765.09,0.0,-0.94302,4e-05,8.65005]
[1779217226663,34.13,76771.92,0.0,-0.94272,4e-05,8.68657]
[1779217227671,34.13,76771.62,0.0,-0.94273,4e-05,8.68478]
[1779217229684,34.12,76780.62,0.0,-0.94233,4e-05,8.73334]
[1779217230690,34.12,76782.69,0.0,-0.94224,4e-05,8.74437]
[1779217235733,34.13,76780.86,0.0,-0.94233,4e-05,8.73293]
[1779217240602,34.13,76783.52,0.0,-0.94221,4e-05,8.74781]
[1779217245796,34.12,76790.96,0.0,-0.94189,5e-05,8.78676]
[1779217246807,34.12,76793.1,0.0,-0.9418,5e-05,8.79765]
[1779217247811,34.12,76798.19,0.0,-0.94157,5e-05,8.82558]
[1779217252849,34.12,76800.73,0.0,-0.94145,5e-05,8.83981]
[1779217257880,34.12,76803.75,0.0,-0.94133,5e-05,8.85499]
[1779217261909,34.12,76812.88,0.0,-0.94092,5e-05,8.90365]
[1779217264929,34.12,76817.76,0.0,-0.9407,5e-05,8.93029]
[1779217269966,34.12,76821.28,0.0,-0.94054,5e-05,8.94982]
[1779217273995,34.12,76817.54,0.0,-0.94071,5e-05,8.92886]
[1779217276016,34.12,76808.08,0.0,-0.94115,5e-05,8.87621]
[1779217277016,34.12,76798.34,0.0,-0.9416,5e-05,8.82235]
[1779217282052,34.11,76793.55,0.0,-0.94183,5e-05,8.79413]
[1779217285073,34.11,76786.56,0.0,-0.94215,4e-05,8.75496]
[1779217290108,34.11,76790.67,0.0,-0.94198,4e-05,8.77576]
[1779217291115,34.11,76798.6,0.0,-0.94164,5e-05,8.81568]
[1779217292122,34.11,76806.16,0.0,-0.94131,5e-05,8.85666]
[1779217297159,34.11,76806.13,0.0,-0.9413,5e-05,8.8568]
[1779217303203,34.11,76807.7,0.0,-0.94124,5e-05,8.86413]
[1779217308236,34.11,76809.86,0.0,-0.94116,5e-05,8.87457]
[1779217313271,34.1,76809.31,0.0,-0.9412,5e-05,8.87013]
[1779217319313,34.1,76808.46,0.0,-0.94124,5e-05,8.86463]
[1779217323343,34.1,76802.16,0.0,-0.94152,5e-05,8.83026]
[1779217325359,34.1,76788.48,0.0,-0.94215,4e-05,8.75476]
[1779217327370,34.1,76780.26,0.0,-0.94252,4e-05,8.70945]
[1779217332405,34.1,76779.23,0.0,-0.94258,4e-05,8.70265]
[1779217337440,34.1,76781.0,0.0,-0.94251,4e-05,8.71108]
[1779217342477,34.1,76778.5,0.0,-0.94261,4e-05,8.69843]
[1779217347511,34.1,76775.81,0.0,-0.94272,4e-05,8.68478]
[1779217352548,34.1,76775.59,0.0,-0.94276,4e-05,8.67947]
[1779217357584,34.1,76779.35,0.0,-0.9426,4e-05,8.69872]
[1779217359599,34.1,76784.56,0.0,-0.94237,4e-05,8.72653]
[1779217361611,34.09,76785.57,0.0,-0.94233,4e-05,8.73141]
[1779217366648,34.09,76784.49,0.0,-0.94239,4e-05,8.724]
[1779217369669,34.09,76791.98,0.0,-0.94207,4e-05,8.76389]
[1779217371686,34.09,76794.29,0.0,-0.94197,5e-05,8.77576]
[1779217376721,34.09,76792.88,0.0,-0.94205,4e-05,8.76616]
[1779217381755,34.08,76792.38,0.0,-0.94209,4e-05,8.76157]
[1779217385784,34.08,76798.75,0.0,-0.9418,5e-05,8.79592]
[1779217388804,34.08,76803.89,0.0,-0.94157,5e-05,8.82437]
[1779217393840,34.08,76806.21,0.0,-0.94146,5e-05,8.83734]
[1779217398874,34.08,76810.0,0.0,-0.94129,5e-05,8.85827]
[1779217403910,34.08,76812.78,0.0,-0.94116,5e-05,8.8735]
[1779217407938,34.08,76817.7,0.0,-0.94094,5e-05,8.90044]
[1779217412976,34.08,76812.72,0.0,-0.94119,5e-05,8.86972]
[1779217417005,34.08,76807.61,0.0,-0.94142,5e-05,8.84161]
[1779217422039,34.08,76804.38,0.0,-0.94156,5e-05,8.82415]
[1779217427075,34.08,76803.97,0.0,-0.94158,5e-05,8.82221]
[1779217429089,34.08,76795.94,0.0,-0.94194,5e-05,8.77848]
[1779217434123,34.09,76798.15,0.0,-0.94184,5e-05,8.79125]
[1779217439158,34.09,76797.4,0.0,-0.94186,5e-05,8.78784]
[1779217444195,34.09,76799.56,0.0,-0.94176,5e-05,8.80031]
[1779217449229,34.09,76800.07,0.0,-0.94173,5e-05,8.8038]
[1779217454264,34.09,76800.81,0.0,-0.94169,5e-05,8.80849]
[1779217459299,34.09,76799.36,0.0,-0.94175,5e-05,8.80119]
[1779217464334,34.09,76796.81,0.0,-0.94186,5e-05,8.78798]
[1779217471383,34.09,76798.05,0.0,-0.94181,5e-05,8.79281]
[1779217474404,34.09,76804.43,0.0,-0.94152,5e-05,8.82816]
[1779217479439,34.09,76807.33,0.0,-0.94139,5e-05,8.84448]
[1779217484475,34.09,76806.61,0.0,-0.94142,5e-05,8.84088]
[1779217488504,34.1,76814.25,0.0,-0.94107,5e-05,8.88304]
[1779217493541,34.1,76816.19,0.0,-0.94098,5e-05,8.89362]
[1779217498573,34.09,76817.91,0.0,-0.94091,5e-05,8.90285]
[1779217503609,34.09,76816.58,0.0,-0.94097,5e-05,8.89526]
[1779217508643,34.09,76816.38,0.0,-0.94098,5e-05,8.89389]
[1779217512671,34.09,76821.27,0.0,-0.94076,5e-05,8.92054]
[1779217517709,34.09,76822.18,0.0,-0.94072,5e-05,8.92501]
[1779217523748,34.09,76820.42,0.0,-0.94081,5e-05,8.91456]
[1779217528785,34.09,76817.9,0.0,-0.94093,5e-05,8.90006]
[1779217531818,34.09,76824.86,0.0,-0.94063,5e-05,8.935]
[1779217533822,34.09,76836.26,0.0,-0.94011,5e-05,8.99769]
[1779217534829,34.09,76837.82,0.0,-0.94004,5e-05,9.00666]
[1779217539866,34.09,76837.94,0.0,-0.94002,5e-05,9.00885]
[1779217544901,34.09,76838.51,0.0,-0.93998,5e-05,9.01347]
[1779217549936,34.09,76835.45,0.0,-0.94012,5e-05,8.99616]
[1779217550942,34.09,76826.63,0.0,-0.94053,5e-05,8.94706]
[1779217551949,34.09,76822.12,0.0,-0.94074,5e-05,8.92196]
[1779217556987,34.09,76829.38,0.0,-0.94041,5e-05,8.96125]
[1779217557993,34.09,76834.03,0.0,-0.9402,5e-05,8.98679]
[1779217560031,34.09,76834.62,0.0,-0.94018,5e-05,8.98955]
[1779217565045,34.09,76836.05,0.0,-0.94012,5e-05,8.99617]
[1779217570080,34.09,76833.19,0.0,-0.94027,5e-05,8.97898]
[1779217574107,34.09,76826.14,0.0,-0.9406,5e-05,8.939]
[1779217575114,34.08,76821.54,0.0,-0.94081,5e-05,8.91343]
[1779217578134,34.08,76818.16,0.0,-0.94097,5e-05,8.89444]
[1779217583053,34.08,76823.27,0.0,-0.94074,5e-05,8.92212]
[1779217587198,34.08,76830.3,0.0,-0.94042,5e-05,8.96046]
[1779217588205,34.08,76835.39,0.0,-0.94019,5e-05,8.98846]
[1779217589211,34.08,76837.01,0.0,-0.94012,5e-05,8.99722]
[1779217594246,34.08,76836.69,0.0,-0.94016,5e-05,8.99116]
[1779217599283,34.08,76835.56,0.0,-0.94022,5e-05,8.98369]
[1779217601296,34.08,76825.39,0.0,-0.94069,5e-05,8.92696]
[1779217602303,34.08,76821.06,0.0,-0.94089,5e-05,8.90292]
[1779217607340,34.08,76823.76,0.0,-0.94077,5e-05,8.91724]
[1779217612374,34.08,76822.21,0.0,-0.94085,5e-05,8.90813]
[1779217617409,34.08,76823.09,0.0,-0.94081,5e-05,8.9125]
[1779217622444,34.07,76823.82,0.0,-0.94078,5e-05,8.91605]
[1779217628487,34.07,76825.97,0.0,-0.94069,5e-05,8.92728]
[1779217631507,34.07,76815.66,0.0,-0.94116,5e-05,8.87011]
[1779217632515,34.07,76813.7,0.0,-0.94125,5e-05,8.85931]
[1779217637550,34.07,76810.14,0.0,-0.94142,5e-05,8.83984]
[1779217642584,34.07,76813.03,0.0,-0.94128,5e-05,8.85598]
[1779217643592,34.07,76820.72,0.0,-0.94093,5e-05,8.89834]
[1779217644599,34.07,76825.11,0.0,-0.94073,5e-05,8.92252]
[1779217646613,34.07,76831.91,0.0,-0.94042,5e-05,8.95993]
[1779217648627,34.07,76840.21,0.0,-0.94004,5e-05,9.00564]
[1779217650640,34.07,76841.43,0.0,-0.93999,5e-05,9.01199]
[1779217655675,34.07,76842.35,0.0,-0.93997,5e-05,9.01296]
[1779217660711,34.07,76846.28,0.0,-0.9398,5e-05,9.03369]
[1779217665745,34.07,76849.91,0.0,-0.93964,5e-05,9.05262]
[1779217670780,34.06,76851.51,0.0,-0.93958,5e-05,9.06009]
[1779217675815,34.06,76851.34,0.0,-0.9396,5e-05,9.05765]
[1779217680851,34.06,76850.0,0.0,-0.93968,5e-05,9.04871]
[1779217685885,34.06,76850.1,0.0,-0.93968,5e-05,9.04786]
[1779217690921,34.06,76850.86,0.0,-0.93966,5e-05,9.05068]
[1779217695957,34.05,76849.54,0.0,-0.93974,5e-05,9.04172]
[1779217700993,34.05,76850.69,0.0,-0.93969,5e-05,9.04677]
[1779217706030,34.05,76850.68,0.0,-0.93971,5e-05,9.04538]
[1779217709051,34.05,76851.2,0.0,-0.93969,5e-05,9.04748]
[1779217711065,34.05,76850.93,0.0,-0.93972,5e-05,9.04237]
[1779217715093,34.05,76856.6,0.0,-0.93947,5e-05,9.07288]
[1779217720134,34.05,76859.3,0.0,-0.93934,5e-05,9.08787]
[1779217725167,34.05,76861.69,0.0,-0.93922,5e-05,9.10265]
[1779217726175,34.05,76867.36,0.0,-0.93895,5e-05,9.1346]
[1779217727181,34.05,76869.3,0.0,-0.93886,5e-05,9.14563]
[1779217732219,34.05,76873.25,0.0,-0.93867,5e-05,9.16842]
[1779217733225,34.05,76880.78,0.0,-0.93831,5e-05,9.21086]
[1779217734233,34.05,76882.08,0.0,-0.93825,5e-05,9.21823]
[1779217739266,34.05,76880.4,0.0,-0.93833,5e-05,9.20903]
[1779217744303,34.05,76878.89,0.0,-0.9384,5e-05,9.20094]
[1779217746315,34.05,76888.5,0.0,-0.93794,5e-05,9.25525]
[1779217747323,34.05,76889.7,0.0,-0.93788,5e-05,9.26202]
[1779217749228,34.05,76897.27,0.0,-0.93752,5e-05,9.30475]
[1779217754373,34.05,76902.12,0.0,-0.9373,5e-05,9.33184]
[1779217756385,34.05,76907.95,0.0,-0.93702,5e-05,9.36473]
[1779217758399,34.05,76906.19,0.0,-0.9371,5e-05,9.35443]
[1779217762429,34.05,76897.48,0.0,-0.93753,5e-05,9.30448]
[1779217763435,34.05,76894.97,0.0,-0.93765,5e-05,9.2902]
[1779217764442,34.05,76889.42,0.0,-0.93791,5e-05,9.25877]
[1779217765449,34.05,76888.85,0.0,-0.93794,5e-05,9.25554]
[1779217768470,34.05,76894.5,0.0,-0.93767,5e-05,9.28743]
[1779217770483,34.05,76896.23,0.0,-0.93759,5e-05,9.29709]
[1779217775518,34.05,76894.53,0.0,-0.93769,5e-05,9.28404]
[1779217780557,34.05,76898.59,0.0,-0.9375,5e-05,9.30658]
[1779217785592,34.05,76895.4,0.0,-0.93766,5e-05,9.28793]
[1779217789620,34.04,76889.42,0.0,-0.93795,5e-05,9.25374]
[1779217794655,34.04,76889.25,0.0,-0.93796,5e-05,9.25246]
[1779217799689,34.04,76885.61,0.0,-0.93813,5e-05,9.23171]
[1779217804724,34.04,76885.58,0.0,-0.93813,5e-05,9.23141]
[1779217809760,34.04,76885.54,0.0,-0.93814,5e-05,9.23103]
[1779217814794,34.04,76886.32,0.0,-0.9381,5e-05,9.23528]
[1779217819829,34.04,76886.55,0.0,-0.93809,5e-05,9.23646]
[1779217824865,34.04,76888.41,0.0,-0.938,5e-05,9.24691]
[1779217828893,34.04,76895.04,0.0,-0.93769,5e-05,9.28431]
[1779217830909,34.04,76902.31,0.0,-0.93734,5e-05,9.32538]
[1779217836949,34.04,76900.23,0.0,-0.93746,5e-05,9.31012]
[1779217838965,34.04,76908.89,0.0,-0.93705,5e-05,9.35913]
[1779217840976,34.04,76909.23,0.0,-0.93704,5e-05,9.36082]
[1779217846013,34.04,76906.92,0.0,-0.93715,5e-05,9.34704]
[1779217851051,34.04,76902.78,0.0,-0.93736,5e-05,9.32286]
[1779217856085,34.04,76899.16,0.0,-0.93754,5e-05,9.30171]
[1779217861120,34.04,76897.78,0.0,-0.93761,5e-05,9.29324]
[1779217865148,34.04,76909.12,0.0,-0.93707,5e-05,9.35673]
[1779217866155,34.04,76910.07,0.0,-0.93703,5e-05,9.36189]
[1779217871193,34.03,76924.47,0.0,-0.93635,5e-05,9.44258]
[1779217872197,34.03,76930.2,0.0,-0.93607,5e-05,9.47546]
[1779217873212,34.03,76928.44,0.0,-0.93615,5e-05,9.46547]
[1779217875221,34.03,76922.27,0.0,-0.93645,5e-05,9.43032]
[1779217876228,34.03,76921.54,0.0,-0.93649,5e-05,9.42593]
[1779217881268,34.03,76922.72,0.0,-0.93644,5e-05,9.43104]
[1779217884284,34.03,76918.97,0.0,-0.93663,5e-05,9.40878]
[1779217889319,34.03,76912.72,0.0,-0.93694,5e-05,9.37193]
[1779217891334,34.03,76907.48,0.0,-0.93722,5e-05,9.33867]
[1779217893348,34.03,76906.07,0.0,-0.93729,5e-05,9.33042]
[1779217898383,34.03,76907.14,0.0,-0.93724,5e-05,9.33598]
[1779217899389,34.03,76912.9,0.0,-0.93697,5e-05,9.36858]
[1779217900397,34.03,76916.87,0.0,-0.93678,5e-05,9.39101]
[1779217902410,34.03,76922.96,0.0,-0.93648,5e-05,9.42579]
[1779217904427,34.03,76928.37,0.0,-0.93622,5e-05,9.45715]
[1779217906445,34.03,76926.76,0.0,-0.93629,5e-05,9.4483]
[1779217907450,34.03,76926.76,0.0,-0.93629,5e-05,9.44852]
[1779217912482,34.03,76929.92,0.0,-0.93613,5e-05,9.46667]
[1779217917517,34.03,76930.83,0.0,-0.93611,5e-05,9.4702]
[1779217920441,34.03,76929.38,0.0,-0.93618,5e-05,9.46147]
[1779217925572,34.02,76928.46,0.0,-0.93623,5e-05,9.4551]
[1779217930608,34.02,76931.24,0.0,-0.93611,5e-05,9.47001]
[1779217932622,34.02,76920.15,0.0,-0.93665,5e-05,9.40616]
[1779217934636,34.02,76913.47,0.0,-0.93697,5e-05,9.36804]
[1779217936650,34.02,76907.94,0.0,-0.93724,5e-05,9.33653]
[1779217937657,34.02,76907.35,0.0,-0.93727,5e-05,9.33319]
[1779217942691,34.02,76908.14,0.0,-0.93723,5e-05,9.33777]
[1779217947726,34.02,76909.17,0.0,-0.93718,5e-05,9.3437]
[1779217952761,34.02,76909.71,0.0,-0.93717,5e-05,9.3437]
[1779217957797,34.02,76911.55,0.0,-0.93708,5e-05,9.35419]
[1779217963839,34.02,76910.94,0.0,-0.93711,5e-05,9.35073]
[1779217968874,34.02,76909.14,0.0,-0.9372,5e-05,9.34052]
[1779217973908,34.02,76910.23,0.0,-0.93714,5e-05,9.34681]
[1779217978944,34.02,76909.29,0.0,-0.93719,5e-05,9.34158]
[1779217983979,34.02,76912.23,0.0,-0.93705,5e-05,9.35835]
[1779217989017,34.02,76911.34,0.0,-0.93709,5e-05,9.35329]
[1779217993044,34.02,76922.13,0.0,-0.93657,5e-05,9.41477]
[1779217995059,34.02,76928.45,0.0,-0.93626,5e-05,9.45077]
[1779217996066,34.02,76937.02,0.0,-0.93585,5e-05,9.49969]
[1779217997073,34.02,76937.71,0.0,-0.93581,5e-05,9.50392]
[1779218002108,34.02,76938.98,0.0,-0.93574,5e-05,9.51242]
[1779218006138,34.02,76944.87,0.0,-0.93544,5e-05,9.54708]
[1779218011171,34.03,76942.67,0.0,-0.93556,5e-05,9.53214]
[1779218016206,34.03,76942.91,0.0,-0.93554,5e-05,9.53442]
[1779218022250,34.03,76943.66,0.0,-0.9355,5e-05,9.53974]
[1779218027284,34.03,76943.15,0.0,-0.93552,5e-05,9.53763]
[1779218032318,34.03,76944.18,0.0,-0.93546,5e-05,9.54436]
[1779218038362,34.03,76943.93,0.0,-0.93546,5e-05,9.54398]
[1779218043399,34.03,76949.79,0.0,-0.93517,5e-05,9.57838]
[1779218048434,34.03,76950.03,0.0,-0.93515,5e-05,9.58019]
[1779218053468,34.04,76951.13,0.0,-0.9351,5e-05,9.58694]
[1779218058503,34.04,76955.37,0.0,-0.93488,5e-05,9.61178]
[1779218060518,34.04,76962.12,0.0,-0.93455,5e-05,9.65085]
[1779218065552,34.04,76962.06,0.0,-0.93455,5e-05,9.65042]
[1779218070587,34.04,76967.22,0.0,-0.9343,5e-05,9.68013]
[1779218072601,34.04,76975.17,0.0,-0.93392,5e-05,9.72295]
[1779218073607,34.04,76975.53,0.0,-0.93391,5e-05,9.72492]
[1779218076635,34.03,76986.49,0.0,-0.93336,5e-05,9.78809]
[1779218078649,34.03,76993.4,0.0,-0.93302,5e-05,9.82816]
[1779218083684,34.03,76995.5,0.0,-0.93293,5e-05,9.83902]
[1779218084693,34.03,77000.36,0.0,-0.93269,5e-05,9.86683]
[1779218085697,34.03,77005.88,0.0,-0.93241,5e-05,9.89919]
[1779218086705,34.03,77007.81,0.0,-0.93231,5e-05,9.91013]
[1779218091740,34.03,77005.87,0.0,-0.93243,5e-05,9.89678]
[1779218096794,34.02,77003.84,0.0,-0.93255,5e-05,9.88266]
[1779218101830,34.02,77003.08,0.0,-0.9326,5e-05,9.87679]
[1779218106865,34.02,77002.72,0.0,-0.93263,5e-05,9.87292]
[1779218109884,34.02,77009.05,0.0,-0.93232,5e-05,9.90902]
[1779218110894,34.02,77020.6,0.0,-0.93174,5e-05,9.97605]
[1779218113913,34.02,77012.98,0.0,-0.93214,5e-05,9.9302]
[1779218114921,34.01,77007.46,0.0,-0.93242,5e-05,9.89735]
[1779218115927,34.01,77007.24,0.0,-0.93244,5e-05,9.89568]
[1779218120961,34.01,77008.07,0.0,-0.93241,5e-05,9.89872]
[1779218125997,34.01,77001.7,0.0,-0.93275,5e-05,9.85962]
[1779218131033,34.01,77000.06,0.0,-0.93287,5e-05,9.84539]
[1779218136067,34.0,76997.06,0.0,-0.93303,5e-05,9.8265]
[1779218141103,34.0,76994.11,0.0,-0.93319,5e-05,9.8081]
[1779218145130,34.0,76986.66,0.0,-0.93357,5e-05,9.76377]
[1779218147144,34.0,76985.3,0.0,-0.93364,5e-05,9.75553]
[1779218150166,34.0,76990.47,0.0,-0.93339,5e-05,9.78519]
[1779218155200,34.0,76990.52,0.0,-0.93339,5e-05,9.78451]
[1779218158221,34.0,76984.25,0.0,-0.93371,5e-05,9.74737]
[1779218159229,34.0,76980.64,0.0,-0.93389,5e-05,9.72611]
[1779218161242,34.0,76975.65,0.0,-0.93414,5e-05,9.69706]
[1779218166279,34.0,76969.98,0.0,-0.93443,5e-05,9.66348]
[1779218171312,34.0,76960.97,0.0,-0.93488,5e-05,9.611]
[1779218172320,34.0,76959.78,0.0,-0.93494,5e-05,9.60376]
[1779218177354,33.99,76961.47,0.0,-0.93487,5e-05,9.61171]
[1779218182390,33.99,76960.89,0.0,-0.93492,5e-05,9.60652]
[1779218184404,33.99,76950.92,0.0,-0.93542,5e-05,9.54831]
[1779218185411,33.99,76948.62,0.0,-0.93553,5e-05,9.5348]
[1779218188431,33.99,76944.65,0.0,-0.93573,5e-05,9.51125]
[1779218193468,33.99,76949.3,0.0,-0.93553,5e-05,9.53377]
[1779218197495,33.98,76944.18,0.0,-0.93579,5e-05,9.50344]
[1779218202530,33.98,76942.88,0.0,-0.93586,5e-05,9.49485]
[1779218207566,33.98,76943.51,0.0,-0.93584,5e-05,9.4975]
[1779218212600,33.98,76944.62,0.0,-0.9358,5e-05,9.50287]
[1779218217637,33.98,76948.69,0.0,-0.93561,5e-05,9.52511]
[1779218222672,33.98,76945.34,0.0,-0.93578,5e-05,9.50461]
[1779218223684,33.98,76952.15,0.0,-0.93545,5e-05,9.54355]
[1779218225693,33.97,76952.44,0.0,-0.93544,5e-05,9.54466]
[1779218227707,33.98,76946.27,0.0,-0.93574,5e-05,9.50957]
[1779218228714,33.97,76945.26,0.0,-0.93579,5e-05,9.50352]
[1779218233748,33.97,76942.24,0.0,-0.93595,5e-05,9.48507]
[1779218238784,33.97,76942.61,0.0,-0.93593,5e-05,9.48712]
[1779218242815,33.97,76936.11,0.0,-0.93625,5e-05,9.45004]
[1779218243823,33.97,76930.54,0.0,-0.93652,5e-05,9.41802]
[1779218244829,33.97,76929.16,0.0,-0.93658,5e-05,9.41003]
[1779218249863,33.97,76928.46,0.0,-0.93662,5e-05,9.40569]
[1779218252886,33.97,76933.79,0.0,-0.93638,5e-05,9.43278]
[1779218257920,33.97,76932.92,0.0,-0.93643,5e-05,9.42729]
[1779218262955,33.97,76931.9,0.0,-0.93648,5e-05,9.42112]
[1779218267991,33.97,76934.41,0.0,-0.93637,5e-05,9.43507]
[1779218273028,33.97,76938.71,0.0,-0.93616,5e-05,9.45909]
[1779218278063,33.97,76938.86,0.0,-0.93616,5e-05,9.45928]
[1779218283099,33.97,76941.47,0.0,-0.93604,5e-05,9.47358]
[1779218288135,33.97,76941.03,0.0,-0.93607,5e-05,9.47037]
[1779218293169,33.97,76938.32,0.0,-0.9362,5e-05,9.45425]
[1779218298204,33.96,76942.1,0.0,-0.93602,5e-05,9.47549]
[1779218300218,33.96,76944.87,0.0,-0.93589,5e-05,9.49112]
[1779218305252,33.96,76947.61,0.0,-0.93576,5e-05,9.50604]
[1779218308273,33.96,76935.97,0.0,-0.93633,5e-05,9.43876]
[1779218309284,33.96,76932.94,0.0,-0.93648,5e-05,9.42137]
[1779218314320,33.96,76932.47,0.0,-0.93653,5e-05,9.41537]
[1779218319354,33.96,76932.8,0.0,-0.93651,5e-05,9.41709]
[1779218324389,33.96,76932.13,0.0,-0.93654,5e-05,9.41358]
[1779218329429,33.96,76932.35,0.0,-0.93653,5e-05,9.41466]
[1779218334463,33.96,76915.23,0.0,-0.93736,5e-05,9.31699]
[1779218335470,33.96,76914.24,0.0,-0.9374,5e-05,9.31146]
[1779218340507,33.96,76913.92,0.0,-0.93742,5e-05,9.31012]
[1779218345540,33.96,76914.29,0.0,-0.93739,5e-05,9.31265]
[1779218349572,33.96,76921.31,0.0,-0.93705,5e-05,9.35286]
[1779218350578,33.96,76925.97,0.0,-0.93683,5e-05,9.37942]
[1779218351583,33.96,76929.45,0.0,-0.93666,5e-05,9.39917]
[1779218356619,33.96,76931.27,0.0,-0.93658,5e-05,9.40918]
[1779218361654,33.96,76935.2,0.0,-0.93639,5e-05,9.43109]
[1779218366692,33.96,76934.12,0.0,-0.93645,5e-05,9.42405]
[1779218369709,33.96,76941.67,0.0,-0.93609,5e-05,9.4668]
[1779218374746,33.96,76942.23,0.0,-0.93609,5e-05,9.46578]
[1779218375753,33.96,76935.63,0.0,-0.93641,5e-05,9.42775]
[1779218376760,33.96,76933.52,0.0,-0.93652,5e-05,9.41551]
[1779218381795,33.96,76932.72,0.0,-0.93656,5e-05,9.41022]
[1779218386829,33.96,76934.29,0.0,-0.93649,5e-05,9.41856]
[1779218391871,33.95,76937.72,0.0,-0.93633,5e-05,9.43756]
[1779218397908,33.96,76938.53,0.0,-0.93628,5e-05,9.44332]
[1779218398914,33.96,76932.55,0.0,-0.93657,5e-05,9.40945]
[1779218399921,33.96,76932.1,0.0,-0.93659,5e-05,9.40679]
[1779218404956,33.96,76929.29,0.0,-0.93673,5e-05,9.39041]
[1779218410883,33.96,76920.93,0.0,-0.93714,5e-05,9.34257]
[1779218412027,33.96,76913.28,0.0,-0.9375,5e-05,9.29908]
[1779218413030,33.96,76913.41,0.0,-0.9375,5e-05,9.2999]
[1779218418066,33.96,76912.51,0.0,-0.93753,5e-05,9.29525]
[1779218423101,33.96,76914.08,0.0,-0.93745,5e-05,9.30476]
[1779218428136,33.96,76915.44,0.0,-0.93738,5e-05,9.31305]
[1779218434177,33.96,76916.28,0.0,-0.93736,5e-05,9.31542]
[1779218439214,33.96,76918.39,0.0,-0.93725,5e-05,9.32798]
[1779218444247,33.96,76920.59,0.0,-0.93714,5e-05,9.34096]
[1779218449284,33.96,76918.74,0.0,-0.93723,5e-05,9.3309]
[1779218454319,33.96,76919.35,0.0,-0.93719,5e-05,9.3349]
[1779218457340,33.96,76927.31,0.0,-0.93681,5e-05,9.38055]
[1779218458347,33.96,76928.72,0.0,-0.93674,5e-05,9.38863]
[1779218463382,33.96,76925.31,0.0,-0.9369,5e-05,9.36936]
[1779218468418,33.96,76922.65,0.0,-0.93703,5e-05,9.35425]
[1779218470449,33.96,76916.4,0.0,-0.93733,5e-05,9.31869]
[1779218472485,33.96,76914.47,0.0,-0.93742,5e-05,9.30785]
[1779218474496,33.96,76918.19,0.0,-0.93724,5e-05,9.32912]
[1779218480539,33.96,76916.47,0.0,-0.93732,5e-05,9.31945]
[1779218483559,33.96,76923.9,0.0,-0.93697,5e-05,9.36168]
[1779218488594,33.97,76928.59,0.0,-0.93672,5e-05,9.39043]
[1779218493628,33.97,76930.0,0.0,-0.93666,5e-05,9.39729]
[1779218498664,33.97,76929.14,0.0,-0.93668,5e-05,9.39429]
[1779218503698,33.97,76925.77,0.0,-0.93684,5e-05,9.37604]
[1779218507726,33.97,76931.55,0.0,-0.93656,5e-05,9.40857]
[1779218512761,33.97,76930.39,0.0,-0.93662,5e-05,9.40125]
[1779218517796,33.97,76929.23,0.0,-0.93668,5e-05,9.39405]
[1779218522832,33.97,76929.55,0.0,-0.93667,5e-05,9.39531]
[1779218527867,33.97,76931.0,0.0,-0.93661,5e-05,9.40293]
[1779218528873,33.97,76923.93,0.0,-0.93695,5e-05,9.36248]
[1779218529880,33.97,76915.87,0.0,-0.93734,5e-05,9.31656]
[1779218530887,33.97,76912.39,0.0,-0.93751,5e-05,9.29681]
[1779218532904,33.97,76904.22,0.0,-0.93789,5e-05,9.25062]
[1779218534916,33.97,76892.92,0.0,-0.93843,5e-05,9.18705]
[1779218535924,33.97,76896.7,0.0,-0.93825,5e-05,9.20857]
[1779218537937,33.97,76900.11,0.0,-0.93808,5e-05,9.22815]
[1779218542973,33.97,76903.74,0.0,-0.93791,5e-05,9.24932]
[1779218545994,33.97,76910.98,0.0,-0.93756,5e-05,9.29066]
[1779218551029,33.97,76910.76,0.0,-0.93758,5e-05,9.28665]
[1779218554052,33.97,76904.86,0.0,-0.93786,5e-05,9.2535]
[1779218559086,33.97,76900.53,0.0,-0.93806,5e-05,9.22969]
[1779218561104,33.97,76889.39,0.0,-0.93859,5e-05,9.16718]
[1779218562106,33.98,76885.77,0.0,-0.93876,5e-05,9.14705]
[1779218567141,33.98,76889.15,0.0,-0.93859,5e-05,9.16741]
[1779218572178,33.98,76889.26,0.0,-0.93857,5e-05,9.1692]
[1779218577211,33.98,76885.94,0.0,-0.93872,5e-05,9.15171]
[1779218582089,33.98,76877.9,0.0,-0.93909,5e-05,9.10783]
[1779218583254,33.98,76877.91,0.0,-0.93908,5e-05,9.10821]
[1779218585267,33.98,76883.41,0.0,-0.93882,5e-05,9.13967]
[1779218590303,33.99,76884.01,0.0,-0.93878,5e-05,9.14438]
[1779218595338,33.99,76881.07,0.0,-0.93891,5e-05,9.12923]
[1779218600373,33.99,76879.02,0.0,-0.93899,5e-05,9.11919]
[1779218605407,33.99,76877.1,0.0,-0.93907,5e-05,9.10993]
[1779218610446,34.0,76876.74,0.0,-0.93907,5e-05,9.10957]
[1779218615478,34.0,76877.09,0.0,-0.93906,5e-05,9.11013]
[1779218618499,34.0,76868.67,0.0,-0.93944,5e-05,9.06402]
[1779218619507,34.0,76869.36,0.0,-0.93941,5e-05,9.06829]
[1779218624542,34.0,76867.22,0.0,-0.93949,5e-05,9.05841]
[1779218627563,34.01,76858.89,0.0,-0.93987,5e-05,9.01327]
[1779218628569,34.01,76844.07,0.0,-0.94055,5e-05,8.93145]
[1779218629577,34.01,76841.33,0.0,-0.94067,5e-05,8.91631]
[1779218633606,34.01,76833.23,0.0,-0.94104,5e-05,8.87173]
[1779218635621,34.01,76829.95,0.0,-0.94119,5e-05,8.85389]
[1779218640655,34.01,76834.6,0.0,-0.94097,5e-05,8.88027]
[1779218645690,34.01,76835.25,0.0,-0.94094,5e-05,8.88424]
[1779218650726,34.01,76836.13,0.0,-0.9409,5e-05,8.88939]
[1779218655760,34.01,76836.91,0.0,-0.94086,5e-05,8.89387]
[1779218660818,34.01,76835.53,0.0,-0.94092,5e-05,8.88638]
[1779218664845,34.01,76827.99,0.0,-0.94126,5e-05,8.84494]
[1779218665852,34.01,76818.57,0.0,-0.94169,5e-05,8.79331]
[1779218670887,34.01,76817.6,0.0,-0.94173,5e-05,8.78892]
[1779218675922,34.01,76819.89,0.0,-0.94163,5e-05,8.7994]
[1779218678943,34.01,76814.13,0.0,-0.94189,5e-05,8.76844]
[1779218683978,34.02,76810.26,0.0,-0.94205,5e-05,8.74855]
[1779218689015,34.02,76810.07,0.0,-0.94205,5e-05,8.74879]
[1779218694056,34.02,76807.99,0.0,-0.94213,5e-05,8.7387]
[1779218699091,34.02,76810.14,0.0,-0.94203,5e-05,8.75167]
[1779218704127,34.02,76804.86,0.0,-0.94226,5e-05,8.72403]
[1779218709163,34.03,76804.77,0.0,-0.94225,5e-05,8.72497]
[1779218712184,34.03,76810.2,0.0,-0.942,5e-05,8.75546]
[1779218717219,34.03,76809.63,0.0,-0.94201,5e-05,8.75342]
[1779218722254,34.03,76808.67,0.0,-0.94205,5e-05,8.74923]
[1779218727291,34.03,76807.51,0.0,-0.94209,5e-05,8.74401]
[1779218729303,34.03,76801.43,0.0,-0.94236,4e-05,8.71122]
[1779218730312,34.03,76800.23,0.0,-0.94241,4e-05,8.70494]
[1779218731317,34.03,76794.74,0.0,-0.94267,4e-05,8.67228]
[1779218732324,34.03,76787.91,0.0,-0.94298,4e-05,8.6355]
[1779218733331,34.03,76789.3,0.0,-0.94291,4e-05,8.64343]
[1779218738366,34.04,76789.03,0.0,-0.94291,4e-05,8.64387]
[1779218743402,34.04,76787.2,0.0,-0.94297,4e-05,8.63597]
[1779218748437,34.04,76785.75,0.0,-0.94302,4e-05,8.63017]
[1779218750451,34.05,76783.11,0.0,-0.94313,4e-05,8.61675]
[1779218755486,34.05,76783.75,0.0,-0.94308,4e-05,8.62253]
[1779218758507,34.05,76790.03,0.0,-0.94279,4e-05,8.65792]
[1779218763364,34.05,76781.98,0.0,-0.94313,4e-05,8.61623]
[1779218765556,34.06,76781.2,0.0,-0.94316,4e-05,8.61294]
[1779218770591,34.06,76777.36,0.0,-0.94331,4e-05,8.59462]
[1779218775626,34.06,76778.81,0.0,-0.94322,4e-05,8.60503]
[1779218780662,34.07,76782.68,0.0,-0.94303,4e-05,8.62844]
[1779218785696,34.07,76783.79,0.0,-0.94296,4e-05,8.63685]
[1779218790733,34.07,76781.47,0.0,-0.94304,4e-05,8.62671]
[1779218795765,34.08,76783.94,0.0,-0.94293,4e-05,8.63955]
[1779218800804,34.08,76784.02,0.0,-0.9429,4e-05,8.64293]
[1779218805837,34.09,76788.7,0.0,-0.94267,4e-05,8.67067]
[1779218810871,34.09,76784.36,0.0,-0.94285,4e-05,8.64938]
[1779218815907,34.09,76785.4,0.0,-0.94278,4e-05,8.65743]
[1779218817920,34.1,76778.91,0.0,-0.94306,4e-05,8.62328]
[1779218822955,34.1,76773.89,0.0,-0.94326,4e-05,8.59871]
[1779218827991,34.1,76773.61,0.0,-0.94325,4e-05,8.59994]
[1779218833027,34.11,76774.92,0.0,-0.94317,4e-05,8.60966]
[1779218835042,34.11,76768.67,0.0,-0.94344,4e-05,8.57702]
[1779218840076,34.11,76764.04,0.0,-0.94362,4e-05,8.55495]
[1779218845112,34.12,76762.59,0.0,-0.94366,4e-05,8.55023]
[1779218850150,34.12,76762.54,0.0,-0.94364,4e-05,8.553]
[1779218855184,34.13,76763.58,0.0,-0.94358,4e-05,8.55863]
[1779218860224,34.13,76761.63,0.0,-0.94364,4e-05,8.55117]
[1779218865258,34.14,76763.4,0.0,-0.94354,4e-05,8.56376]
[1779218870294,34.14,76767.64,0.0,-0.94333,4e-05,8.5896]
[1779218873316,34.14,76770.61,0.0,-0.94318,4e-05,8.60729]
[1779218877343,34.15,76774.37,0.0,-0.943,4e-05,8.62962]
[1779218882378,34.15,76776.67,0.0,-0.94288,4e-05,8.64444]
[1779218887414,34.15,76776.17,0.0,-0.94288,4e-05,8.6439]
[1779218892447,34.16,76773.6,0.0,-0.94298,4e-05,8.63216]
[1779218897482,34.16,76769.74,0.0,-0.94313,4e-05,8.61344]
[1779218898489,34.16,76763.32,0.0,-0.94341,4e-05,8.57926]
[1779218899497,34.16,76762.85,0.0,-0.94343,4e-05,8.57724]
[1779218904532,34.17,76764.11,0.0,-0.94335,4e-05,8.58654]
[1779218909566,34.17,76766.57,0.0,-0.94322,4e-05,8.60226]
[1779218911580,34.17,76772.24,0.0,-0.94298,4e-05,8.63078]
[1779218916619,34.18,76771.84,0.0,-0.94298,4e-05,8.63076]
[1779218921653,34.18,76772.19,0.0,-0.94295,4e-05,8.63471]
[1779218926687,34.18,76783.78,0.0,-0.94241,4e-05,8.69951]
[1779218927695,34.18,76788.05,0.0,-0.94222,4e-05,8.72301]
[1779218928701,34.18,76794.67,0.0,-0.94192,5e-05,8.75932]
[1779218929708,34.18,76798.02,0.0,-0.94176,5e-05,8.7784]
[1779218934742,34.19,76793.41,0.0,-0.94194,5e-05,8.75661]
[1779218939779,34.19,76796.61,0.0,-0.94177,5e-05,8.77748]
[1779218942799,34.2,76790.51,0.0,-0.94204,4e-05,8.74484]
[1779218947835,34.2,76794.46,0.0,-0.94185,5e-05,8.7676]
[1779218948845,34.2,76782.09,0.0,-0.9424,4e-05,8.70053]
[1779218949861,34.2,76767.57,0.0,-0.94305,4e-05,8.62226]
[1779218950860,34.2,76758.86,0.0,-0.94343,4e-05,8.57577]
[1779218951863,34.2,76747.25,0.0,-0.94393,4e-05,8.51396]
[1779218952869,34.2,76747.24,0.0,-0.94393,4e-05,8.51454]
[1779218955893,34.2,76741.09,0.0,-0.9442,4e-05,8.48193]
[1779218956899,34.2,76732.69,0.0,-0.94456,4e-05,8.43725]
[1779218957904,34.2,76729.02,0.0,-0.94472,4e-05,8.41792]
[1779218959918,34.2,76727.27,0.0,-0.94478,4e-05,8.40976]
[1779218964953,34.21,76713.93,0.0,-0.94533,4e-05,8.34201]
[1779218965961,34.21,76713.17,0.0,-0.94536,4e-05,8.33855]
[1779218968982,34.21,76718.57,0.0,-0.94512,4e-05,8.3688]
[1779218969989,34.21,76725.07,0.0,-0.94483,4e-05,8.4038]
[1779218970995,34.21,76726.28,0.0,-0.94477,4e-05,8.41105]
[1779218973010,34.21,76732.9,0.0,-0.9445,4e-05,8.44396]
[1779218977041,34.22,76737.52,0.0,-0.94429,4e-05,8.46938]
[1779218978045,34.22,76747.55,0.0,-0.94385,4e-05,8.5231]
[1779218983080,34.22,76747.92,0.0,-0.94381,4e-05,8.52755]
[1779218988117,34.22,76748.69,0.0,-0.94376,4e-05,8.53468]
[1779218993152,34.23,76752.29,0.0,-0.94357,4e-05,8.55673]
[1779218998185,34.23,76759.88,0.0,-0.94322,4e-05,8.60012]
[1779219002214,34.24,76767.54,0.0,-0.94286,4e-05,8.64322]
[1779219004227,34.24,76781.03,0.0,-0.94226,4e-05,8.71694]
[1779219009263,34.24,76780.19,0.0,-0.94228,4e-05,8.71373]
[1779219010277,34.24,76774.74,0.0,-0.94252,4e-05,8.6845]
[1779219013295,34.24,76768.94,0.0,-0.94278,4e-05,8.6531]
[1779219018330,34.24,76762.97,0.0,-0.94305,4e-05,8.6201]
[1779219020343,34.24,76762.95,0.0,-0.94306,4e-05,8.61979]
[1779219025379,34.24,76763.43,0.0,-0.94304,4e-05,8.6219]
[1779219030414,34.24,76764.29,0.0,-0.943,4e-05,8.62606]
[1779219035471,34.24,76760.21,0.0,-0.94321,4e-05,8.60074]
[1779219040485,34.24,76761.58,0.0,-0.94315,4e-05,8.60786]
[1779219045521,34.23,76762.63,0.0,-0.9431,4e-05,8.61329]
[1779219050558,34.23,76759.38,0.0,-0.94325,4e-05,8.5956]
[1779219053580,34.23,76753.48,0.0,-0.94351,4e-05,8.56391]
[1779219056614,34.23,76742.52,0.0,-0.94399,4e-05,8.50537]
[1779219057621,34.24,76741.02,0.0,-0.94405,4e-05,8.4975]
[1779219062657,34.24,76749.49,0.0,-0.94367,4e-05,8.54369]
[1779219063662,34.24,76750.63,0.0,-0.94362,4e-05,8.5499]
[1779219068697,34.24,76749.6,0.0,-0.94366,4e-05,8.54486]
[1779219073733,34.24,76752.44,0.0,-0.94354,4e-05,8.56054]
[1779219078768,34.24,76751.46,0.0,-0.94358,4e-05,8.55567]
[1779219083803,34.24,76751.44,0.0,-0.94357,4e-05,8.55596]
[1779219088838,34.24,76752.56,0.0,-0.94352,4e-05,8.56235]
[1779219093874,34.24,76758.33,0.0,-0.94328,4e-05,8.59069]
[1779219095725,34.24,76762.16,0.0,-0.94311,4e-05,8.61132]
[1779219099916,34.24,76765.66,0.0,-0.94296,4e-05,8.63007]
[1779219104950,34.24,76762.73,0.0,-0.94309,4e-05,8.61402]
[1779219109985,34.24,76762.85,0.0,-0.94309,4e-05,8.61445]
[1779219115020,34.24,76766.81,0.0,-0.94291,4e-05,8.63549]
[1779219119061,34.24,76776.7,0.0,-0.94248,4e-05,8.68855]
[1779219120060,34.24,76776.99,0.0,-0.94247,4e-05,8.68994]
[1779219122076,34.24,76784.37,0.0,-0.94214,4e-05,8.72957]
[1779219124087,34.24,76788.76,0.0,-0.94194,4e-05,8.75408]
[1779219128116,34.24,76783.41,0.0,-0.94219,4e-05,8.72373]
[1779219131136,34.24,76773.78,0.0,-0.94262,4e-05,8.67127]
[1779219132143,34.24,76772.18,0.0,-0.94269,4e-05,8.6624]
[1779219135164,34.23,76777.42,0.0,-0.94246,4e-05,8.69014]
[1779219140200,34.23,76776.94,0.0,-0.9425,4e-05,8.68628]
[1779219145235,34.23,76781.61,0.0,-0.9423,4e-05,8.71028]
[1779219147248,34.23,76785.09,0.0,-0.94215,4e-05,8.72853]
[1779219151278,34.23,76790.3,0.0,-0.94193,4e-05,8.7546]
[1779219156312,34.24,76791.04,0.0,-0.94187,5e-05,8.76169]
[1779219161347,34.24,76792.58,0.0,-0.94179,5e-05,8.77095]
[1779219163361,34.24,76800.71,0.0,-0.94142,5e-05,8.81606]
[1779219164368,34.24,76806.73,0.0,-0.94114,5e-05,8.84961]
[1779219165376,34.24,76810.87,0.0,-0.94094,5e-05,8.87286]
[1779219170411,34.24,76815.69,0.0,-0.9407,5e-05,8.90192]
[1779219175447,34.25,76819.73,0.0,-0.9405,5e-05,8.92633]
[1779219180484,34.25,76822.44,0.0,-0.94038,5e-05,8.94102]
[1779219185516,34.25,76826.63,0.0,-0.94018,5e-05,8.96505]
[1779219187529,34.25,76828.94,0.0,-0.94006,5e-05,8.97856]
[1779219191558,34.25,76837.0,0.0,-0.93968,5e-05,9.02449]
[1779219196596,34.25,76833.7,0.0,-0.93982,5e-05,9.00769]
[1779219199616,34.26,76839.69,0.0,-0.93954,5e-05,9.04169]
[1779219204652,34.26,76839.24,0.0,-0.93955,5e-05,9.04033]
[1779219206667,34.26,76833.44,0.0,-0.93981,5e-05,9.00871]
[1779219207672,34.26,76826.94,0.0,-0.94011,5e-05,8.97307]
[1779219208682,34.26,76827.05,0.0,-0.9401,5e-05,8.974]
[1779219212709,34.26,76824.27,0.0,-0.94024,5e-05,8.957]
[1779219217743,34.26,76824.57,0.0,-0.94021,5e-05,8.96046]
[1779219222778,34.27,76825.11,0.0,-0.94017,5e-05,8.96527]
[1779219224793,34.27,76820.46,0.0,-0.94037,5e-05,8.94043]
[1779219229828,34.27,76820.13,0.0,-0.94037,5e-05,8.94067]
[1779219232850,34.27,76816.05,0.0,-0.94055,5e-05,8.91956]
[1779219237887,34.28,76804.52,0.0,-0.94106,5e-05,8.85807]
[1779219238896,34.28,76805.13,0.0,-0.94103,5e-05,8.86138]
[1779219243929,34.28,76804.77,0.0,-0.94105,5e-05,8.85932]
[1779219248964,34.28,76804.58,0.0,-0.94106,5e-05,8.85823]
[1779219249971,34.28,76812.06,0.0,-0.94071,5e-05,8.89923]
[1779219251986,34.28,76812.12,0.0,-0.94071,5e-05,8.89944]
[1779219257020,34.27,76812.3,0.0,-0.94071,5e-05,8.90003]
[1779219258029,34.27,76819.01,0.0,-0.9404,5e-05,8.93684]
[1779219259034,34.27,76817.15,0.0,-0.94049,5e-05,8.92646]
[1779219264069,34.27,76816.13,0.0,-0.94054,5e-05,8.92021]
[1779219269105,34.27,76814.79,0.0,-0.94061,5e-05,8.91219]
[1779219274139,34.27,76814.73,0.0,-0.94063,5e-05,8.90814]
[1779219279174,34.27,76814.12,0.0,-0.94067,5e-05,8.90411]
[1779219284209,34.27,76814.57,0.0,-0.94065,5e-05,8.90588]
[1779219289245,34.27,76812.86,0.0,-0.94074,5e-05,8.8958]
[1779219294279,34.27,76810.56,0.0,-0.94085,5e-05,8.88253]
[1779219299323,34.27,76810.37,0.0,-0.94086,5e-05,8.88089]
[1779219304354,34.27,76815.1,0.0,-0.94065,5e-05,8.90621]
[1779219309388,34.26,76813.37,0.0,-0.94074,5e-05,8.8959]
[1779219312411,34.26,76821.7,0.0,-0.94036,5e-05,8.94118]
[1779219317448,34.26,76820.88,0.0,-0.9404,5e-05,8.93677]
[1779219322485,34.27,76819.82,0.0,-0.94043,5e-05,8.93282]
[1779219325506,34.27,76825.18,0.0,-0.94017,5e-05,8.96343]
[1779219330541,34.27,76823.28,0.0,-0.94025,5e-05,8.95462]
[1779219333562,34.27,76832.14,0.0,-0.93986,5e-05,9.00027]
[1779219334575,34.27,76833.53,0.0,-0.9398,5e-05,9.0073]
[1779219339603,34.27,76836.41,0.0,-0.93966,5e-05,9.02444]
[1779219344639,34.27,76839.17,0.0,-0.93952,5e-05,9.04082]
[1779219349673,34.27,76842.18,0.0,-0.93937,5e-05,9.05857]
[1779219354708,34.28,76842.68,0.0,-0.93934,5e-05,9.06237]
[1779219355718,34.28,76831.34,0.0,-0.93986,5e-05,8.9998]
[1779219356724,34.28,76829.83,0.0,-0.93993,5e-05,8.99177]
[1779219361760,34.28,76827.58,0.0,-0.94003,5e-05,8.97928]
[1779219366795,34.27,76830.46,0.0,-0.93991,5e-05,8.99402]
[1779219370822,34.27,76838.01,0.0,-0.93957,5e-05,9.03535]
[1779219375857,34.28,76840.91,0.0,-0.93942,5e-05,9.05285]
[1779219380893,34.28,76841.61,0.0,-0.93937,5e-05,9.05815]
[1779219381899,34.28,76835.63,0.0,-0.93965,5e-05,9.02471]
[1779219382908,34.28,76832.87,0.0,-0.93978,5e-05,9.00979]
[1779219385928,34.28,76829.09,0.0,-0.93994,5e-05,8.99003]
[1779219390966,34.28,76829.77,0.0,-0.9399,5e-05,8.99519]
[1779219396003,34.28,76829.64,0.0,-0.93993,5e-05,8.99044]
[1779219402045,34.28,76827.67,0.0,-0.94002,5e-05,8.97975]
[1779219403053,34.28,76822.09,0.0,-0.94028,5e-05,8.94883]
[1779219404060,34.28,76817.69,0.0,-0.94048,5e-05,8.92452]
[1779219409093,34.28,76818.32,0.0,-0.94044,5e-05,8.9294]
[1779219416143,34.28,76816.88,0.0,-0.94051,5e-05,8.92085]
[1779219421181,34.28,76807.89,0.0,-0.94093,5e-05,8.87116]
[1779219426212,34.28,76807.05,0.0,-0.94097,5e-05,8.86643]
[1779219429233,34.28,76814.18,0.0,-0.94063,5e-05,8.90663]
[1779219434269,34.29,76813.17,0.0,-0.94066,5e-05,8.90357]
[1779219439304,34.29,76811.57,0.0,-0.94071,5e-05,8.89659]
[1779219442324,34.29,76804.69,0.0,-0.94103,5e-05,8.85857]
[1779219443333,34.29,76800.94,0.0,-0.9412,5e-05,8.83802]
[1779219448367,34.29,76801.85,0.0,-0.94116,5e-05,8.84291]
[1779219453401,34.29,76804.4,0.0,-0.94106,5e-05,8.85371]
[1779219458437,34.29,76809.5,0.0,-0.94083,5e-05,8.88208]
[1779219463471,34.29,76811.38,0.0,-0.94075,5e-05,8.89201]
[1779219468506,34.29,76812.18,0.0,-0.94071,5e-05,8.89655]
[1779219473542,34.29,76815.55,0.0,-0.94055,5e-05,8.91566]
[1779219476562,34.29,76821.2,0.0,-0.94028,5e-05,8.94744]
[1779219481597,34.29,76817.14,0.0,-0.94045,5e-05,8.92705]
[1779219486633,34.3,76816.95,0.0,-0.94045,5e-05,8.92797]
[1779219488646,34.3,76811.51,0.0,-0.94069,5e-05,8.8989]
[1779219493682,34.3,76810.12,0.0,-0.94074,5e-05,8.89291]
[1779219498716,34.3,76809.76,0.0,-0.94073,5e-05,8.89315]
[1779219503752,34.31,76810.41,0.0,-0.94069,5e-05,8.89889]
[1779219508787,34.31,76810.14,0.0,-0.94068,5e-05,8.89996]
[1779219511807,34.31,76802.24,0.0,-0.94105,5e-05,8.85439]
[1779219516842,34.31,76801.48,0.0,-0.94108,5e-05,8.85096]
[1779219521883,34.31,76804.15,0.0,-0.94096,5e-05,8.86513]
[1779219526915,34.31,76804.18,0.0,-0.94096,5e-05,8.86483]
[1779219531949,34.31,76807.38,0.0,-0.94082,5e-05,8.88184]
[1779219536983,34.31,76809.83,0.0,-0.94071,5e-05,8.89467]
[1779219542022,34.31,76810.77,0.0,-0.94068,5e-05,8.89907]
[1779219544035,34.31,76820.05,0.0,-0.94025,5e-05,8.95032]
[1779219545053,34.31,76821.7,0.0,-0.94017,5e-05,8.95976]
[1779219548073,34.31,76829.26,0.0,-0.93982,5e-05,9.0018]
[1779219553107,34.31,76832.98,0.0,-0.93964,5e-05,9.02368]
[1779219558143,34.32,76836.62,0.0,-0.93946,5e-05,9.04508]
[1779219563177,34.32,76838.21,0.0,-0.93937,5e-05,9.05506]
[1779219568213,34.32,76840.95,0.0,-0.93924,5e-05,9.07139]
[1779219574255,34.32,76842.66,0.0,-0.93917,5e-05,9.07909]
[1779219579131,34.32,76853.64,0.0,-0.93864,5e-05,9.14105]
[1779219584325,34.32,76848.14,0.0,-0.9389,5e-05,9.11101]
[1779219586339,34.32,76843.29,0.0,-0.93912,5e-05,9.08438]
[1779219589201,34.32,76837.54,0.0,-0.93938,5e-05,9.05306]
[1779219590367,34.32,76837.05,0.0,-0.9394,5e-05,9.05058]
[1779219595406,34.33,76839.51,0.0,-0.93928,5e-05,9.06541]
[1779219600438,34.33,76839.3,0.0,-0.93928,5e-05,9.06538]
[1779219605473,34.33,76835.62,0.0,-0.93944,5e-05,9.04611]
[1779219607488,34.33,76832.39,0.0,-0.93959,5e-05,9.02877]
[1779219609502,34.33,76826.59,0.0,-0.93985,5e-05,8.99735]
[1779219614537,34.33,76822.11,0.0,-0.94004,5e-05,8.97433]
[1779219615545,34.34,76820.25,0.0,-0.94012,5e-05,8.96448]
[1779219616551,34.34,76808.16,0.0,-0.94067,5e-05,8.89846]
[1779219617557,34.34,76807.46,0.0,-0.94071,5e-05,8.89453]
[1779219622592,34.34,76809.37,0.0,-0.94062,5e-05,8.9052]
[1779219627628,34.34,76810.08,0.0,-0.94059,5e-05,8.90858]
[1779219632662,34.33,76807.12,0.0,-0.94075,5e-05,8.88887]
[1779219637697,34.33,76808.57,0.0,-0.94068,5e-05,8.89646]
[1779219640718,34.33,76814.56,0.0,-0.94041,5e-05,8.92909]
[1779219641725,34.33,76815.58,0.0,-0.94036,5e-05,8.93457]
[1779219647768,34.33,76817.15,0.0,-0.9403,5e-05,8.94223]
[1779219652803,34.33,76815.64,0.0,-0.94038,5e-05,8.93306]
[1779219657845,34.33,76827.07,0.0,-0.93986,5e-05,8.99511]
[1779219658851,34.33,76828.34,0.0,-0.9398,5e-05,9.00185]
[1779219659858,34.33,76821.71,0.0,-0.94011,5e-05,8.96561]
[1779219660865,34.33,76820.54,0.0,-0.94016,5e-05,8.95953]
[1779219665900,34.33,76819.0,0.0,-0.94021,5e-05,8.9529]
[1779219670936,34.34,76816.85,0.0,-0.9403,5e-05,8.9429]
[1779219675970,34.34,76816.15,0.0,-0.94031,5e-05,8.94117]
[1779219681006,34.34,76815.01,0.0,-0.94035,5e-05,8.93664]
[1779219686043,34.34,76815.71,0.0,-0.9403,5e-05,8.94216]
[1779219689068,34.34,76810.13,0.0,-0.94055,5e-05,8.9119]
[1779219694100,34.35,76810.56,0.0,-0.94054,5e-05,8.91302]
[1779219697120,34.35,76816.21,0.0,-0.94027,5e-05,8.94451]
[1779219700141,34.35,76823.7,0.0,-0.93992,5e-05,8.98663]
[1779219705176,34.35,76828.17,0.0,-0.93972,5e-05,9.01072]
[1779219710214,34.35,76832.19,0.0,-0.93952,5e-05,9.0341]
[1779219715247,34.35,76829.41,0.0,-0.93964,5e-05,9.01982]
[1779219716254,34.35,76826.98,0.0,-0.93975,5e-05,9.00667]
[1779219721288,34.35,76826.35,0.0,-0.93977,5e-05,9.00465]
[1779219726324,34.36,76825.55,0.0,-0.9398,5e-05,9.00165]
[1779219731359,34.36,76821.44,0.0,-0.93997,5e-05,8.98042]
[1779219734379,34.36,76816.63,0.0,-0.94019,5e-05,8.95433]
[1779219740262,34.36,76813.65,0.0,-0.94031,5e-05,8.93992]
[1779219745457,34.37,76814.33,0.0,-0.94026,5e-05,8.94535]
[1779219750491,34.37,76813.63,0.0,-0.94028,5e-05,8.94313]
[1779219755527,34.37,76812.45,0.0,-0.94034,5e-05,8.93526]
[1779219760562,34.37,76810.5,0.0,-0.94042,5e-05,8.92618]
[1779219765596,34.38,76808.62,0.0,-0.94049,5e-05,8.91757]
[1779219766604,34.38,76802.4,0.0,-0.94077,5e-05,8.88385]
[1779219767611,34.38,76799.32,0.0,-0.94091,5e-05,8.86741]
[1779219769627,34.38,76795.07,0.0,-0.94109,5e-05,8.84509]
[1779219774661,34.38,76796.65,0.0,-0.94102,5e-05,8.85372]
[1779219778690,34.38,76800.37,0.0,-0.94086,5e-05,8.87345]
[1779219783725,34.38,76802.67,0.0,-0.94076,5e-05,8.88519]
[1779219788759,34.38,76807.46,0.0,-0.94054,5e-05,8.91171]
[1779219793794,34.38,76808.16,0.0,-0.9405,5e-05,8.91629]
[1779219797822,34.38,76812.11,0.0,-0.94031,5e-05,8.93943]
[1779219802857,34.38,76809.39,0.0,-0.94042,5e-05,8.92617]
[1779219804871,34.38,76805.85,0.0,-0.94057,5e-05,8.90749]
[1779219809907,34.39,76807.5,0.0,-0.94048,5e-05,8.9184]
[1779219815950,34.39,76807.75,0.0,-0.94047,5e-05,8.91885]
[1779219821993,34.39,76807.73,0.0,-0.94045,5e-05,8.92088]
[1779219827026,34.4,76813.56,0.0,-0.94017,5e-05,8.95452]
[1779219831055,34.4,76821.21,0.0,-0.93981,5e-05,8.99774]
[1779219833069,34.4,76824.91,0.0,-0.93963,5e-05,9.01862]
[1779219838104,34.4,76827.55,0.0,-0.9395,5e-05,9.03433]
[1779219839110,34.4,76832.57,0.0,-0.93927,5e-05,9.0623]
[1779219841125,34.4,76835.33,0.0,-0.93914,5e-05,9.07792]
[1779219846161,34.4,76837.33,0.0,-0.93904,5e-05,9.08996]
[1779219848174,34.4,76843.14,0.0,-0.93876,5e-05,9.12231]
[1779219850189,34.4,76850.05,0.0,-0.93844,5e-05,9.16094]
[1779219851195,34.4,76849.68,0.0,-0.93846,5e-05,9.15899]
[1779219856230,34.4,76839.65,0.0,-0.93892,5e-05,9.10351]
[1779219857237,34.4,76835.11,0.0,-0.93913,5e-05,9.07849]
[1779219858247,34.4,76834.17,0.0,-0.93917,5e-05,9.07347]
[1779219863280,34.41,76833.12,0.0,-0.93921,5e-05,9.06863]
[1779219866300,34.41,76822.6,0.0,-0.9397,5e-05,9.01118]
[1779219867307,34.41,76819.01,0.0,-0.93986,5e-05,8.99169]
[1779219870331,34.41,76817.0,0.0,-0.93994,5e-05,8.98162]
[1779219875365,34.41,76816.41,0.0,-0.93997,5e-05,8.97696]
[1779219880399,34.41,76816.34,0.0,-0.93996,5e-05,8.97819]
[1779219885436,34.42,76816.12,0.0,-0.93996,5e-05,8.97857]
[1779219890470,34.42,76813.4,0.0,-0.94007,5e-05,8.96515]
[1779219895504,34.42,76812.15,0.0,-0.94012,5e-05,8.95995]
[1779219900538,34.42,76810.82,0.0,-0.94016,5e-05,8.95429]
[1779219905577,34.43,76816.84,0.0,-0.93987,5e-05,8.98906]
[1779219911459,34.43,76817.34,0.0,-0.93983,5e-05,8.99341]
[1779219915646,34.43,76809.16,0.0,-0.9402,5e-05,8.9495]
[1779219916653,34.43,76802.22,0.0,-0.94052,5e-05,8.91179]
[1779219917660,34.43,76798.0,0.0,-0.9407,5e-05,8.88909]
[1779219919674,34.43,76796.71,0.0,-0.94076,5e-05,8.88288]
[1779219922695,34.43,76790.18,0.0,-0.94105,5e-05,8.84799]
[1779219925717,34.43,76787.04,0.0,-0.94119,5e-05,8.83064]
[1779219931599,34.43,76786.14,0.0,-0.94125,5e-05,8.82248]
[1779219935800,34.43,76778.35,0.0,-0.9416,4e-05,8.78018]
[1779219936800,34.43,76770.64,0.0,-0.94195,4e-05,8.73848]
[1779219937806,34.43,76769.4,0.0,-0.942,4e-05,8.73193]
[1779219942842,34.43,76768.11,0.0,-0.94205,4e-05,8.72573]
[1779219947876,34.43,76766.35,0.0,-0.94214,4e-05,8.71562]
[1779219952912,34.43,76762.77,0.0,-0.9423,4e-05,8.69532]
[1779219957946,34.43,76759.37,0.0,-0.94247,4e-05,8.67566]
[1779219962982,34.43,76763.68,0.0,-0.94229,4e-05,8.69756]
[1779219963991,34.43,76769.48,0.0,-0.94203,4e-05,8.72911]
[1779219964996,34.43,76770.83,0.0,-0.94196,4e-05,8.73658]
[1779219967009,34.43,76765.33,0.0,-0.94221,4e-05,8.70717]
[1779219972046,34.43,76763.84,0.0,-0.94227,4e-05,8.70011]
[1779219977081,34.43,76766.35,0.0,-0.94215,4e-05,8.71463]
[1779219981109,34.43,76761.0,0.0,-0.94238,4e-05,8.68652]
[1779219984130,34.43,76761.6,0.0,-0.94234,4e-05,8.69046]
[1779219986148,34.44,76765.45,0.0,-0.94217,4e-05,8.71169]
[1779219990178,34.44,76767.15,0.0,-0.94209,4e-05,8.72163]
[1779219995217,34.44,76767.53,0.0,-0.94208,4e-05,8.7215]
[1779220000253,34.44,76767.87,0.0,-0.94206,4e-05,8.72418]
[1779220005287,34.44,76770.59,0.0,-0.94193,4e-05,8.73966]
[1779220010325,34.44,76773.07,0.0,-0.94181,4e-05,8.75365]
[1779220015361,34.44,76772.55,0.0,-0.94183,4e-05,8.75143]
[1779220020394,34.44,76774.08,0.0,-0.94176,4e-05,8.76014]
[1779220025429,34.44,76772.25,0.0,-0.94184,4e-05,8.75065]
[1779220027443,34.44,76766.21,0.0,-0.94211,4e-05,8.71821]
[1779220032480,34.45,76767.95,0.0,-0.94202,4e-05,8.72836]
[1779220037513,34.45,76767.8,0.0,-0.94202,4e-05,8.72818]
[1779220042548,34.45,76765.82,0.0,-0.94211,4e-05,8.71816]
[1779220047584,34.45,76765.95,0.0,-0.9421,4e-05,8.71966]
[1779220052618,34.45,76766.65,0.0,-0.94208,4e-05,8.72119]
[1779220057654,34.45,76770.24,0.0,-0.94191,4e-05,8.74136]
[1779220061681,34.45,76779.53,0.0,-0.94149,5e-05,8.79218]
[1779220062689,34.45,76779.14,0.0,-0.9415,5e-05,8.79014]
[1779220064703,34.45,76780.85,0.0,-0.94143,5e-05,8.79947]
[1779220069738,34.45,76781.44,0.0,-0.9414,5e-05,8.80272]
[1779220074772,34.45,76783.33,0.0,-0.94131,5e-05,8.81303]
[1779220080818,34.45,76784.09,0.0,-0.94128,5e-05,8.81722]
[1779220082661,34.45,76771.14,0.0,-0.94186,4e-05,8.74704]
[1779220083835,34.45,76766.8,0.0,-0.94205,4e-05,8.72369]
[1779220086859,34.45,76766.41,0.0,-0.94207,4e-05,8.72207]
[1779220088871,34.45,76774.64,0.0,-0.9417,4e-05,8.76692]
[1779220089877,34.45,76776.32,0.0,-0.94162,4e-05,8.77612]
[1779220094912,34.45,76780.07,0.0,-0.94145,5e-05,8.79677]
[1779220096927,34.45,76784.85,0.0,-0.94123,5e-05,8.82277]
[1779220101962,34.45,76785.78,0.0,-0.94119,5e-05,8.82779]
[1779220106996,34.45,76789.06,0.0,-0.94104,5e-05,8.84547]
[1779220112122,34.45,76788.02,0.0,-0.94111,5e-05,8.83662]
[1779220114092,34.45,76781.5,0.0,-0.94141,5e-05,8.80115]
[1779220115103,34.45,76779.04,0.0,-0.94152,5e-05,8.78784]
[1779220120167,34.45,76770.36,0.0,-0.9419,4e-05,8.74118]
[1779220121150,34.45,76767.96,0.0,-0.94201,4e-05,8.72834]
[1779220125175,34.46,76773.87,0.0,-0.94174,4e-05,8.76095]
[1779220130212,34.46,76773.34,0.0,-0.94176,4e-05,8.75868]
[1779220133233,34.46,76778.47,0.0,-0.94152,5e-05,8.78684]
[1779220135247,34.46,76782.36,0.0,-0.94135,5e-05,8.80807]
[1779220140283,34.46,76785.71,0.0,-0.9412,5e-05,8.82646]
[1779220143303,34.46,76796.38,0.0,-0.94071,5e-05,8.88463]
[1779220144310,34.46,76797.02,0.0,-0.94068,5e-05,8.88806]
[1779220149349,34.46,76801.54,0.0,-0.94047,5e-05,8.9135]
[1779220152367,34.46,76805.62,0.0,-0.94027,5e-05,8.93718]
[1779220157403,34.46,76801.96,0.0,-0.94042,5e-05,8.9192]
[1779220159419,34.46,76796.5,0.0,-0.94067,5e-05,8.89004]
[1779220164451,34.46,76795.16,0.0,-0.94073,5e-05,8.88215]
[1779220169492,34.46,76797.12,0.0,-0.94065,5e-05,8.89228]
[1779220174525,34.46,76798.56,0.0,-0.9406,5e-05,8.89653]
[1779220179560,34.46,76794.75,0.0,-0.94078,5e-05,8.87527]
[1779220184601,34.46,76796.85,0.0,-0.94069,5e-05,8.88646]
[1779220186615,34.46,76802.92,0.0,-0.94041,5e-05,8.91952]
[1779220189636,34.46,76805.74,0.0,-0.94029,5e-05,8.93462]
[1779220194670,34.46,76801.63,0.0,-0.94048,5e-05,8.9116]
[1779220199705,34.46,76802.41,0.0,-0.94045,5e-05,8.91547]
[1779220201720,34.46,76792.94,0.0,-0.94088,5e-05,8.86358]
[1779220202727,34.46,76794.69,0.0,-0.9408,5e-05,8.87313]
[1779220207764,34.46,76788.97,0.0,-0.94106,5e-05,8.84198]
[1779220209778,34.46,76782.07,0.0,-0.94137,5e-05,8.80455]
[1779220210794,34.46,76780.79,0.0,-0.94143,5e-05,8.79772]
[1779220211793,34.46,76774.04,0.0,-0.94173,4e-05,8.76124]
[1779220212799,34.46,76771.76,0.0,-0.94183,4e-05,8.74855]
[1779220214813,34.46,76764.67,0.0,-0.94216,4e-05,8.70961]
[1779220216830,34.46,76770.26,0.0,-0.94191,4e-05,8.73925]
[1779220221862,34.46,76768.29,0.0,-0.94201,4e-05,8.72768]
[1779220223883,34.46,76775.54,0.0,-0.94168,4e-05,8.76733]
[1779220224883,34.46,76779.49,0.0,-0.9415,5e-05,8.7889]
[1779220226898,34.46,76781.19,0.0,-0.94142,5e-05,8.79834]
[1779220230926,34.46,76786.38,0.0,-0.94118,5e-05,8.82688]
[1779220235960,34.46,76788.16,0.0,-0.94112,5e-05,8.83384]
[1779220241005,34.46,76789.35,0.0,-0.94106,5e-05,8.84059]
[1779220246051,34.46,76796.6,0.0,-0.94073,5e-05,8.88032]
[1779220251087,34.46,76800.14,0.0,-0.94057,5e-05,8.89952]
[1779220256123,34.46,76801.71,0.0,-0.9405,5e-05,8.90786]
[1779220261156,34.46,76808.09,0.0,-0.94021,5e-05,8.94248]
[1779220266191,34.46,76804.69,0.0,-0.94037,5e-05,8.92348]
[1779220269212,34.46,76799.88,0.0,-0.94059,5e-05,8.89701]
[1779220272234,34.46,76789.79,0.0,-0.94105,5e-05,8.84204]
[1779220274022,34.46,76783.39,0.0,-0.94134,5e-05,8.80734]
[1779220279282,34.45,76784.5,0.0,-0.94131,5e-05,8.811]
[1779220284317,34.45,76786.84,0.0,-0.94122,5e-05,8.82218]
[1779220286332,34.45,76795.07,0.0,-0.94084,5e-05,8.86712]
[1779220289352,34.45,76802.25,0.0,-0.94052,5e-05,8.90634]
[1779220294388,34.45,76800.59,0.0,-0.94061,5e-05,8.89413]
[1779220299423,34.45,76804.34,0.0,-0.94044,5e-05,8.91455]
[1779220304458,34.45,76804.26,0.0,-0.94045,5e-05,8.91395]
[1779220309493,34.45,76802.67,0.0,-0.94052,5e-05,8.90519]
[1779220314527,34.45,76803.71,0.0,-0.94047,5e-05,8.91081]
[1779220319563,34.45,76801.69,0.0,-0.94057,5e-05,8.89974]
[1779220324598,34.45,76802.04,0.0,-0.94055,5e-05,8.90171]
[1779220328625,34.45,76810.44,0.0,-0.94017,5e-05,8.94764]
[1779220333660,34.45,76811.68,0.0,-0.94011,5e-05,8.95401]
[1779220338696,34.45,76811.33,0.0,-0.94013,5e-05,8.95162]
[1779220342724,34.45,76816.43,0.0,-0.9399,5e-05,8.97921]
[1779220347762,34.45,76818.57,0.0,-0.93981,5e-05,8.9902]
[1779220351787,34.45,76811.14,0.0,-0.94018,5e-05,8.94569]
[1779220355826,34.45,76804.39,0.0,-0.94049,5e-05,8.90834]
[1779220358846,34.45,76800.25,0.0,-0.94068,5e-05,8.88562]
[1779220363880,34.45,76802.68,0.0,-0.94057,5e-05,8.89887]
[1779220367914,34.45,76808.2,0.0,-0.94031,5e-05,8.92902]
[1779220369926,34.44,76816.86,0.0,-0.93992,5e-05,8.97639]
[1779220371944,34.44,76822.35,0.0,-0.93967,5e-05,9.0063]
[1779220373956,34.44,76824.71,0.0,-0.93956,5e-05,9.01887]
[1779220378992,34.44,76824.87,0.0,-0.93957,5e-05,9.01854]
[1779220384028,34.44,76824.88,0.0,-0.93958,5e-05,9.01726]
[1779220389065,34.44,76828.81,0.0,-0.93941,5e-05,9.03744]
[1779220394097,34.43,76830.53,0.0,-0.93934,5e-05,9.04533]
[1779220399133,34.43,76826.66,0.0,-0.93953,5e-05,9.02247]
[1779220404168,34.43,76821.66,0.0,-0.93978,5e-05,8.99354]
[1779220407188,34.43,76827.65,0.0,-0.93951,5e-05,9.02573]
[1779220408195,34.43,76829.8,0.0,-0.93941,5e-05,9.03727]
[1779220413230,34.43,76827.38,0.0,-0.93956,5e-05,9.01872]
[1779220417259,34.42,76818.87,0.0,-0.93996,5e-05,8.97054]
[1779220418266,34.42,76813.2,0.0,-0.94023,5e-05,8.93915]
[1779220423300,34.42,76810.75,0.0,-0.94035,5e-05,8.92458]
[1779220428335,34.42,76805.01,0.0,-0.94062,5e-05,8.89221]
[1779220433370,34.42,76805.31,0.0,-0.94061,5e-05,8.89307]
[1779220438406,34.42,76807.17,0.0,-0.94053,5e-05,8.90241]
[1779220442433,34.42,76802.37,0.0,-0.94076,5e-05,8.87553]
[1779220447468,34.42,76798.67,0.0,-0.94093,5e-05,8.8549]
[1779220451496,34.42,76794.88,0.0,-0.9411,5e-05,8.83404]
[1779220453510,34.41,76790.66,0.0,-0.9413,5e-05,8.81003]
[1779220458545,34.41,76793.16,0.0,-0.9412,5e-05,8.82273]
[1779220463580,34.41,76793.87,0.0,-0.94116,5e-05,8.82681]
[1779220468616,34.41,76796.32,0.0,-0.94105,5e-05,8.84038]
[1779220470639,34.41,76802.32,0.0,-0.94078,5e-05,8.87315]
[1779220474662,34.41,76797.61,0.0,-0.94101,5e-05,8.84448]
[1779220479698,34.41,76788.44,0.0,-0.94142,5e-05,8.79487]
[1779220481715,34.41,76778.84,0.0,-0.94185,4e-05,8.74262]
[1779220482724,34.41,76770.36,0.0,-0.94224,4e-05,8.69651]
[1779220483729,34.41,76764.69,0.0,-0.94249,4e-05,8.66572]
[1779220485742,34.41,76769.57,0.0,-0.94228,4e-05,8.69158]
[1779220490778,34.41,76769.34,0.0,-0.9423,4e-05,8.68907]
[1779220491785,34.41,76763.78,0.0,-0.94255,4e-05,8.65887]
[1779220492791,34.41,76756.83,0.0,-0.94286,4e-05,8.62128]
[1779220497827,34.41,76757.08,0.0,-0.94285,4e-05,8.62184]
[1779220501855,34.41,76736.29,0.0,-0.94377,4e-05,8.51011]
[1779220502862,34.41,76729.05,0.0,-0.94409,4e-05,8.47162]
[1779220507897,34.41,76726.04,0.0,-0.94422,4e-05,8.4561]
[1779220512933,34.41,76728.99,0.0,-0.94408,4e-05,8.47217]
[1779220516962,34.41,76723.81,0.0,-0.94431,4e-05,8.44502]
[1779220521998,34.41,76721.23,0.0,-0.94441,4e-05,8.43231]
[1779220527033,34.41,76722.41,0.0,-0.94434,4e-05,8.441]
[1779220530055,34.42,76728.25,0.0,-0.94408,4e-05,8.4731]
[1779220535091,34.42,76731.11,0.0,-0.94397,4e-05,8.48574]
[1779220538111,34.42,76737.25,0.0,-0.9437,4e-05,8.51862]
[1779220541134,34.42,76739.48,0.0,-0.9436,4e-05,8.53051]
[1779220546169,34.42,76740.85,0.0,-0.94354,4e-05,8.5376]
[1779220551205,34.42,76742.44,0.0,-0.94347,4e-05,8.54574]
[1779220555233,34.42,76747.1,0.0,-0.94327,4e-05,8.57027]
[1779220558255,34.42,76747.7,0.0,-0.94325,4e-05,8.57301]
[1779220563290,34.41,76755.51,0.0,-0.94291,4e-05,8.61398]
[1779220565303,34.41,76758.32,0.0,-0.94279,4e-05,8.62854]
[1779220567316,34.41,76765.19,0.0,-0.94249,4e-05,8.66492]
[1779220570338,34.41,76759.96,0.0,-0.94273,4e-05,8.63576]
[1779220575374,34.41,76761.05,0.0,-0.9427,4e-05,8.6402]
[1779220580409,34.41,76758.82,0.0,-0.94281,4e-05,8.6268]
[1779220581415,34.41,76756.82,0.0,-0.9429,4e-05,8.61558]
[1779220586453,34.4,76757.4,0.0,-0.94288,4e-05,8.61764]
[1779220591486,34.4,76758.19,0.0,-0.94287,4e-05,8.61781]
[1779220596521,34.4,76755.86,0.0,-0.94299,4e-05,8.60439]
[1779220601555,34.4,76754.27,0.0,-0.94306,4e-05,8.59509]
[1779220606590,34.4,76756.33,0.0,-0.94298,4e-05,8.60536]
[1779220611630,34.4,76756.85,0.0,-0.94296,4e-05,8.60728]
[1779220616663,34.4,76756.57,0.0,-0.94298,4e-05,8.6049]
[1779220621698,34.39,76753.05,0.0,-0.94314,4e-05,8.58518]
[1779220626733,34.39,76755.24,0.0,-0.94305,4e-05,8.5962]
[1779220631768,34.39,76755.03,0.0,-0.94307,4e-05,8.59431]
[1779220636804,34.39,76754.27,0.0,-0.94311,4e-05,8.5895]
[1779220641838,34.39,76754.98,0.0,-0.94308,4e-05,8.59259]
[1779220646873,34.39,76756.56,0.0,-0.94302,4e-05,8.60034]
[1779220651908,34.39,76756.38,0.0,-0.94305,4e-05,8.59561]
[1779220656944,34.39,76757.87,0.0,-0.94299,4e-05,8.60286]
[1779220661978,34.38,76759.66,0.0,-0.94292,4e-05,8.6116]
[1779220667015,34.38,76757.58,0.0,-0.94302,4e-05,8.59963]
[1779220672051,34.38,76761.69,0.0,-0.94285,4e-05,8.62076]
[1779220678094,34.38,76765.72,0.0,-0.94268,4e-05,8.64107]
[1779220683128,34.38,76757.16,0.0,-0.94307,4e-05,8.59394]
[1779220688164,34.38,76759.75,0.0,-0.94296,4e-05,8.60713]
[1779220693200,34.38,76761.6,0.0,-0.94288,4e-05,8.6163]
[1779220698234,34.37,76762.6,0.0,-0.94285,4e-05,8.62089]
[1779220703270,34.37,76764.62,0.0,-0.94276,4e-05,8.63098]
[1779220708304,34.37,76766.11,0.0,-0.9427,4e-05,8.63818]
[1779220713340,34.37,76766.49,0.0,-0.94271,4e-05,8.63634]
[1779220718376,34.37,76766.33,0.0,-0.94273,4e-05,8.63469]
[1779220723410,34.37,76761.02,0.0,-0.94297,4e-05,8.6054]
[1779220728449,34.37,76762.61,0.0,-0.9429,4e-05,8.61334]
[1779220733483,34.37,76759.81,0.0,-0.94303,4e-05,8.59761]
[1779220738520,34.37,76758.23,0.0,-0.94311,4e-05,8.5885]
[1779220743559,34.36,76758.95,0.0,-0.94308,4e-05,8.5916]
[1779220748591,34.36,76759.34,0.0,-0.94307,4e-05,8.59298]
[1779220753625,34.36,76754.02,0.0,-0.94331,4e-05,8.56374]
[1779220758661,34.36,76751.71,0.0,-0.94342,4e-05,8.55098]
[1779220760675,34.36,76746.82,0.0,-0.94363,4e-05,8.52475]
[1779220764702,34.36,76753.42,0.0,-0.94334,4e-05,8.55984]
[1779220769738,34.36,76753.09,0.0,-0.94336,4e-05,8.55759]
[1779220774772,34.36,76755.65,0.0,-0.94327,4e-05,8.56782]
[1779220779808,34.36,76754.17,0.0,-0.94334,4e-05,8.55944]
[1779220784842,34.36,76756.21,0.0,-0.94325,4e-05,8.56986]
[1779220786857,34.36,76761.2,0.0,-0.94304,4e-05,8.59639]
[1779220791892,34.36,76761.15,0.0,-0.94305,4e-05,8.59531]
[1779220796927,34.35,76765.46,0.0,-0.94286,4e-05,8.61764]
[1779220801962,34.35,76772.27,0.0,-0.94257,4e-05,8.65341]
[1779220803976,34.35,76776.89,0.0,-0.94236,4e-05,8.67785]
[1779220805998,34.35,76784.3,0.0,-0.94204,4e-05,8.71731]
[1779220807002,34.35,76791.97,0.0,-0.9417,5e-05,8.75854]
[1779220812041,34.35,76795.87,0.0,-0.94154,5e-05,8.77764]
[1779220817074,34.34,76794.6,0.0,-0.94161,5e-05,8.76873]
[1779220822111,34.34,76794.96,0.0,-0.94161,5e-05,8.76882]
[1779220827143,34.34,76797.32,0.0,-0.94152,5e-05,8.77971]
[1779220832179,34.34,76797.86,0.0,-0.94153,5e-05,8.77763]
[1779220837215,34.33,76806.58,0.0,-0.94115,5e-05,8.82312]
[1779220840235,34.33,76811.5,0.0,-0.94094,5e-05,8.84856]
[1779220845270,34.33,76809.18,0.0,-0.94107,5e-05,8.8334]
[1779220850305,34.32,76808.44,0.0,-0.94112,5e-05,8.82696]
[1779220855340,34.32,76808.35,0.0,-0.94115,5e-05,8.82415]
[1779220860379,34.32,76807.33,0.0,-0.94121,5e-05,8.81631]
[1779220865413,34.31,76808.95,0.0,-0.94116,5e-05,8.82292]
[1779220872463,34.31,76807.68,0.0,-0.94124,5e-05,8.81282]
[1779220877498,34.3,76807.77,0.0,-0.94126,5e-05,8.81111]
[1779220882532,34.3,76807.64,0.0,-0.94128,5e-05,8.80821]
[1779220887568,34.3,76808.18,0.0,-0.94128,5e-05,8.80897]
[1779220892602,34.29,76807.94,0.0,-0.94132,5e-05,8.80241]
[1779220897637,34.29,76806.34,0.0,-0.94142,5e-05,8.79157]
[1779220902673,34.29,76806.89,0.0,-0.94141,5e-05,8.79252]
[1779220907708,34.28,76812.4,0.0,-0.94117,5e-05,8.82055]
[1779220912744,34.28,76811.28,0.0,-0.94125,5e-05,8.8117]
[1779220918590,34.28,76812.89,0.0,-0.9412,5e-05,8.81819]
[1779220923822,34.27,76811.27,0.0,-0.94129,5e-05,8.80655]
[1779220928856,34.27,76811.27,0.0,-0.94131,5e-05,8.80423]
[1779220931879,34.27,76820.18,0.0,-0.94092,5e-05,8.85149]
[1779220932886,34.26,76827.21,0.0,-0.9406,5e-05,8.88946]
[1779220934898,34.26,76830.83,0.0,-0.94045,5e-05,8.90808]
[1779220939934,34.26,76827.39,0.0,-0.94063,5e-05,8.88588]
[1779220943961,34.25,76833.27,0.0,-0.94039,5e-05,8.91548]
[1779220948996,34.25,76835.99,0.0,-0.94029,5e-05,8.92695]
[1779220953025,34.24,76841.99,0.0,-0.94006,5e-05,8.95411]
[1779220959066,34.24,76843.01,0.0,-0.94005,5e-05,8.95544]
[1779220964102,34.23,76844.17,0.0,-0.94002,5e-05,8.9583]
[1779220969137,34.23,76846.8,0.0,-0.93993,5e-05,8.96923]
[1779220974173,34.22,76848.76,0.0,-0.93987,5e-05,8.97649]
[1779220979206,34.21,76850.71,0.0,-0.93981,5e-05,8.98372]
[1779220984243,34.21,76846.92,0.0,-0.94002,5e-05,8.95936]
[1779220987262,34.21,76839.77,0.0,-0.94036,5e-05,8.91798]
[1779220991291,34.2,76834.58,0.0,-0.94062,5e-05,8.88703]
[1779220996326,34.2,76828.53,0.0,-0.94092,5e-05,8.851]
[1779221001361,34.19,76826.38,0.0,-0.94105,5e-05,8.83652]
[1779221006395,34.19,76824.39,0.0,-0.94116,5e-05,8.823]
[1779221009417,34.19,76817.02,0.0,-0.94151,5e-05,8.78117]
[1779221011430,34.19,76808.22,0.0,-0.94193,5e-05,8.72917]
[1779221012437,34.19,76801.94,0.0,-0.94222,5e-05,8.69461]
[1779221013445,34.19,76798.95,0.0,-0.94235,4e-05,8.67805]
[1779221018479,34.18,76799.68,0.0,-0.94233,4e-05,8.68058]
[1779221019487,34.18,76794.06,0.0,-0.94259,4e-05,8.64982]
[1779221020493,34.18,76790.71,0.0,-0.94274,4e-05,8.63145]
[1779221022508,34.18,76790.48,0.0,-0.94275,4e-05,8.62984]
[1779221027543,34.18,76792.8,0.0,-0.94266,4e-05,8.64157]
[1779221032577,34.18,76794.08,0.0,-0.94261,4e-05,8.64775]
[1779221037613,34.18,76793.5,0.0,-0.94264,4e-05,8.64391]
[1779221042651,34.18,76795.16,0.0,-0.94257,4e-05,8.65239]
[1779221046675,34.18,76801.33,0.0,-0.94229,4e-05,8.68545]
[1779221051710,34.18,76803.15,0.0,-0.94222,5e-05,8.6946]
[1779221056745,34.17,76803.2,0.0,-0.94222,5e-05,8.69413]
[1779221061780,34.17,76802.93,0.0,-0.94224,5e-05,8.69199]
[1779221066817,34.17,76800.5,0.0,-0.94236,4e-05,8.67814]
[1779221068829,34.17,76798.06,0.0,-0.94247,4e-05,8.66472]
[1779221075879,34.17,76798.17,0.0,-0.94248,4e-05,8.66178]
[1779221078900,34.17,76791.88,0.0,-0.94277,4e-05,8.62762]
[1779221081920,34.17,76785.95,0.0,-0.94303,4e-05,8.59563]
[1779221086956,34.17,76788.2,0.0,-0.94293,4e-05,8.60801]
[1779221091990,34.17,76786.7,0.0,-0.94299,4e-05,8.60012]
[1779221097048,34.17,76783.6,0.0,-0.94313,4e-05,8.58369]
[1779221102085,34.17,76781.72,0.0,-0.94321,4e-05,8.57404]
[1779221103094,34.17,76787.84,0.0,-0.94293,4e-05,8.60713]
[1779221107122,34.17,76793.53,0.0,-0.94268,4e-05,8.63794]
[1779221108128,34.17,76798.69,0.0,-0.94245,4e-05,8.66586]
[1779221112156,34.17,76803.62,0.0,-0.94223,5e-05,8.69228]
[1779221117192,34.17,76803.86,0.0,-0.94223,5e-05,8.69299]
[1779221122227,34.17,76803.42,0.0,-0.94225,5e-05,8.68997]
[1779221127261,34.17,76803.76,0.0,-0.94224,5e-05,8.69117]
[1779221133303,34.17,76804.19,0.0,-0.94225,5e-05,8.68965]
[1779221138338,34.17,76803.97,0.0,-0.94226,5e-05,8.68778]
[1779221143374,34.17,76809.55,0.0,-0.94202,5e-05,8.71732]
[1779221144381,34.17,76814.34,0.0,-0.9418,5e-05,8.74321]
[1779221147401,34.16,76818.37,0.0,-0.94163,5e-05,8.76442]
[1779221152436,34.16,76815.48,0.0,-0.94177,5e-05,8.74724]
[1779221159485,34.16,76812.04,0.0,-0.94194,5e-05,8.72681]
[1779221164520,34.16,76809.41,0.0,-0.94207,5e-05,8.71138]
[1779221169556,34.16,76810.46,0.0,-0.94203,5e-05,8.71601]
[1779221174591,34.15,76811.32,0.0,-0.942,5e-05,8.7196]
[1779221179627,34.15,76814.76,0.0,-0.94186,5e-05,8.73715]
[1779221184663,34.15,76815.6,0.0,-0.94183,5e-05,8.7404]
[1779221187684,34.15,76823.43,0.0,-0.94148,5e-05,8.78232]
[1779221189699,34.15,76825.03,0.0,-0.94141,5e-05,8.79034]
[1779221194733,34.15,76822.28,0.0,-0.94157,5e-05,8.77038]
[1779221199768,34.14,76823.09,0.0,-0.94155,5e-05,8.77292]
[1779221204802,34.14,76821.76,0.0,-0.94163,5e-05,8.76365]
[1779221210845,34.14,76819.2,0.0,-0.94177,5e-05,8.74729]
[1779221215879,34.13,76817.53,0.0,-0.94186,5e-05,8.73623]
[1779221220914,34.13,76816.01,0.0,-0.94194,5e-05,8.72602]
[1779221225949,34.13,76817.98,0.0,-0.94187,5e-05,8.73488]
[1779221230985,34.12,76816.42,0.0,-0.94196,5e-05,8.72439]
[1779221236021,34.12,76815.96,0.0,-0.94199,5e-05,8.71994]
[1779221241055,34.12,76815.76,0.0,-0.94202,5e-05,8.71643]
[1779221246089,34.11,76812.75,0.0,-0.94218,5e-05,8.69804]
[1779221251126,34.11,76811.91,0.0,-0.94225,5e-05,8.68856]
[1779221253139,34.11,76805.07,0.0,-0.94256,4e-05,8.65073]
[1779221258174,34.11,76805.4,0.0,-0.94256,4e-05,8.65108]
[1779221260998,34.11,76810.64,0.0,-0.94233,5e-05,8.67899]
[1779221266230,34.1,76811.1,0.0,-0.94232,5e-05,8.67949]
[1779221269251,34.1,76816.23,0.0,-0.9421,5e-05,8.70634]
[1779221275294,34.1,76815.01,0.0,-0.94218,5e-05,8.69741]
[1779221281141,34.1,76812.89,0.0,-0.94229,5e-05,8.68364]
[1779221288384,34.09,76812.8,0.0,-0.94232,5e-05,8.68063]
[1779221293420,34.09,76812.36,0.0,-0.94235,5e-05,8.67644]
[1779221299462,34.09,76811.22,0.0,-0.94242,5e-05,8.66814]
[1779221304496,34.08,76811.28,0.0,-0.94243,5e-05,8.66671]
[1779221309534,34.08,76818.38,0.0,-0.94213,5e-05,8.70358]
[1779221314570,34.08,76821.25,0.0,-0.94204,5e-05,8.71403]
[1779221319605,34.07,76825.01,0.0,-0.94188,5e-05,8.73251]
[1779221324639,34.07,76826.89,0.0,-0.94181,5e-05,8.74074]
[1779221328667,34.07,76832.24,0.0,-0.94158,5e-05,8.76842]
[1779221334709,34.06,76837.51,0.0,-0.94137,5e-05,8.79477]
[1779221337734,34.06,76842.84,0.0,-0.94113,5e-05,8.82273]
[1779221342769,34.06,76845.98,0.0,-0.94101,5e-05,8.83763]
[1779221347804,34.05,76849.22,0.0,-0.94088,5e-05,8.85308]
[1779221352841,34.05,76850.96,0.0,-0.94082,5e-05,8.86013]
[1779221357887,34.05,76855.82,0.0,-0.94062,5e-05,8.88445]
[1779221363928,34.04,76857.08,0.0,-0.94059,5e-05,8.88838]
[1779221368962,34.04,76858.71,0.0,-0.94054,5e-05,8.89488]
[1779221373998,34.03,76860.53,0.0,-0.94049,5e-05,8.89937]
[1779221380043,34.03,76863.0,0.0,-0.9404,5e-05,8.91002]
[1779221385077,34.03,76863.3,0.0,-0.94041,5e-05,8.90916]
[1779221392127,34.02,76863.52,0.0,-0.94043,5e-05,8.90691]
[1779221397162,34.02,76862.54,0.0,-0.9405,5e-05,8.89907]
[1779221402197,34.01,76856.95,0.0,-0.94077,5e-05,8.86576]
[1779221407233,34.01,76856.92,0.0,-0.94079,5e-05,8.8633]
[1779221411260,34.01,76864.4,0.0,-0.94046,5e-05,8.90328]
[1779221416295,34.01,76867.63,0.0,-0.94031,5e-05,8.92106]
[1779221422121,34.01,76868.43,0.0,-0.94028,5e-05,8.92532]
[1779221427372,34.0,76869.06,0.0,-0.94026,5e-05,8.92765]
[1779221432406,34.0,76872.4,0.0,-0.94015,5e-05,8.94038]
[1779221437441,34.0,76879.34,0.0,-0.93984,5e-05,8.97667]
[1779221439456,34.0,76887.24,0.0,-0.93947,5e-05,9.02046]
[1779221444490,34.0,76887.87,0.0,-0.93945,5e-05,9.02315]
[1779221449526,33.99,76887.49,0.0,-0.93948,5e-05,9.0196]
[1779221454560,33.99,76888.26,0.0,-0.93945,5e-05,9.023]
[1779221459595,33.99,76887.81,0.0,-0.93948,5e-05,9.01962]
[1779221464630,33.99,76887.05,0.0,-0.93952,5e-05,9.01455]
[1779221469667,33.99,76886.93,0.0,-0.93954,5e-05,9.0131]
[1779221474709,33.99,76890.37,0.0,-0.93938,5e-05,9.03148]
[1779221479745,33.98,76894.87,0.0,-0.93918,5e-05,9.05563]
[1779221484779,33.98,76896.6,0.0,-0.93911,5e-05,9.06419]
[1779221488807,33.98,76891.17,0.0,-0.93937,5e-05,9.03296]
[1779221493842,33.98,76892.98,0.0,-0.93931,5e-05,9.03916]
[1779221498882,33.98,76892.14,0.0,-0.93936,5e-05,9.0335]
[1779221503918,33.98,76889.54,0.0,-0.93949,5e-05,9.01806]
[1779221508953,33.98,76889.79,0.0,-0.93949,5e-05,9.01859]
[1779221513988,33.97,76888.44,0.0,-0.93956,5e-05,9.01017]
[1779221519024,33.97,76887.55,0.0,-0.9396,5e-05,9.0044]
[1779221526074,33.97,76887.11,0.0,-0.93963,5e-05,9.00081]
[1779221531108,33.97,76883.14,0.0,-0.93983,5e-05,8.978]
[1779221540172,33.97,76883.88,0.0,-0.9398,5e-05,8.98108]
[1779221547221,33.97,76881.76,0.0,-0.93991,5e-05,8.96859]
[1779221553263,33.97,76882.22,0.0,-0.93991,5e-05,8.96751]
[1779221556284,33.97,76875.63,0.0,-0.94022,5e-05,8.93056]
[1779221557291,33.97,76870.93,0.0,-0.94044,5e-05,8.90443]
[1779221558299,33.97,76868.61,0.0,-0.94054,5e-05,8.89158]
[1779221562327,33.97,76865.63,0.0,-0.94068,5e-05,8.87527]
[1779221567364,33.97,76860.8,0.0,-0.9409,5e-05,8.84893]
[1779221572398,33.97,76860.45,0.0,-0.94091,5e-05,8.84758]
[1779221577432,33.97,76858.11,0.0,-0.94101,5e-05,8.83511]
[1779221583246,33.97,76857.48,0.0,-0.94104,5e-05,8.83213]
[1779221586496,33.97,76869.25,0.0,-0.94049,5e-05,8.89748]
[1779221587503,33.97,76876.43,0.0,-0.94016,5e-05,8.93728]
[1779221593317,33.97,76878.59,0.0,-0.94006,5e-05,8.9488]
[1779221598582,33.97,76875.4,0.0,-0.94022,5e-05,8.93057]
[1779221603622,33.97,76875.99,0.0,-0.94019,5e-05,8.93352]
[1779221608653,33.97,76880.77,0.0,-0.93997,5e-05,8.95971]
[1779221613687,33.97,76879.82,0.0,-0.94004,5e-05,8.95075]
[1779221620737,33.97,76878.36,0.0,-0.94011,5e-05,8.94203]
[1779221625772,33.97,76881.71,0.0,-0.93996,5e-05,8.96017]
[1779221630807,33.96,76881.33,0.0,-0.93998,5e-05,8.95752]
[1779221635842,33.96,76884.4,0.0,-0.93985,5e-05,8.97398]
[1779221640877,33.96,76883.82,0.0,-0.93988,5e-05,8.97004]
[1779221646919,33.96,76883.75,0.0,-0.93991,5e-05,8.96669]
[1779221651954,33.95,76882.31,0.0,-0.94,5e-05,8.95535]
[1779221654976,33.95,76890.78,0.0,-0.93962,5e-05,9.00108]
[1779221657998,33.95,76896.09,0.0,-0.93938,5e-05,9.03014]
[1779221663037,33.95,76894.69,0.0,-0.93945,5e-05,9.02116]
[1779221670088,33.95,76891.72,0.0,-0.9396,5e-05,9.00318]
[1779221675122,33.94,76891.12,0.0,-0.93966,5e-05,8.99584]
[1779221680162,33.94,76890.61,0.0,-0.93969,5e-05,8.99209]
[1779221687210,33.94,76889.64,0.0,-0.93975,5e-05,8.98543]
[1779221692248,33.94,76888.29,0.0,-0.93982,5e-05,8.97704]
[1779221697280,33.94,76886.68,0.0,-0.9399,5e-05,8.96727]
[1779221702315,33.94,76883.46,0.0,-0.94006,5e-05,8.94862]
[1779221707351,33.94,76883.33,0.0,-0.94007,5e-05,8.94742]
[1779221712388,33.94,76883.3,0.0,-0.94007,5e-05,8.94667]
[1779221717421,33.93,76883.69,0.0,-0.94006,5e-05,8.94826]
[1779221722460,33.93,76882.96,0.0,-0.9401,5e-05,8.9437]
[1779221728502,33.93,76882.85,0.0,-0.94011,5e-05,8.94252]
[1779221731525,33.93,76890.37,0.0,-0.93978,5e-05,8.98093]
[1779221738572,33.93,76895.08,0.0,-0.93957,5e-05,9.00606]
[1779221743607,33.93,76896.46,0.0,-0.93951,5e-05,9.01292]
[1779221748643,33.93,76896.85,0.0,-0.9395,5e-05,9.01426]
[1779221752670,33.93,76889.63,0.0,-0.93984,5e-05,8.97337]
[1779221762740,33.93,76887.45,0.0,-0.93995,5e-05,8.9604]
[1779221767775,33.93,76884.8,0.0,-0.94008,5e-05,8.94535]
[1779221770796,33.93,76879.91,0.0,-0.94031,5e-05,8.91804]
[1779221775832,33.93,76880.04,0.0,-0.9403,5e-05,8.91875]
[1779221782880,33.93,76879.76,0.0,-0.94031,5e-05,8.91714]
[1779221788922,33.92,76879.12,0.0,-0.94035,5e-05,8.91251]
[1779221793958,33.92,76879.22,0.0,-0.94039,5e-05,8.90736]
[1779221800000,33.91,76882.36,0.0,-0.94027,5e-05,8.92165]
[1779221805040,33.91,76883.59,0.0,-0.94024,5e-05,8.92574]
[1779221810070,33.91,76879.09,0.0,-0.94047,5e-05,8.89803]
[1779221815105,33.9,76880.92,0.0,-0.9404,5e-05,8.90567]
[1779221820139,33.9,76884.86,0.0,-0.94024,5e-05,8.92495]
[1779221826181,33.89,76883.77,0.0,-0.94032,5e-05,8.9157]
[1779221831216,33.89,76882.01,0.0,-0.94043,5e-05,8.90336]
[1779221836251,33.89,76882.48,0.0,-0.94042,5e-05,8.90351]
[1779221841286,33.88,76883.99,0.0,-0.94038,5e-05,8.90943]
[1779221846321,33.88,76883.86,0.0,-0.9404,5e-05,8.90623]
[1779221851359,33.87,76886.33,0.0,-0.94033,5e-05,8.91443]
[1779221856394,33.87,76885.82,0.0,-0.94037,5e-05,8.90909]
[1779221861429,33.87,76884.81,0.0,-0.94044,5e-05,8.90099]
[1779221866464,33.86,76884.44,0.0,-0.94048,5e-05,8.89652]
[1779221871499,33.86,76884.66,0.0,-0.94049,5e-05,8.89536]
[1779221876535,33.86,76884.61,0.0,-0.94051,5e-05,8.89272]
[1779221883584,33.85,76884.67,0.0,-0.94054,5e-05,8.88978]
[1779221888618,33.85,76883.32,0.0,-0.94062,5e-05,8.87994]
[1779221894660,33.84,76883.51,0.0,-0.94063,5e-05,8.87829]
[1779221899696,33.84,76886.51,0.0,-0.94051,5e-05,8.89271]
[1779221904731,33.84,76888.38,0.0,-0.94045,5e-05,8.90016]
[1779221909765,33.83,76888.61,0.0,-0.94046,5e-05,8.899]
[1779221915574,33.83,76882.56,0.0,-0.94078,5e-05,8.85987]
[1779221920843,33.82,76882.46,0.0,-0.94081,5e-05,8.8568]
[1779221925879,33.82,76882.35,0.0,-0.94083,5e-05,8.85414]
[1779221930914,33.82,76885.74,0.0,-0.94069,5e-05,8.87091]
[1779221935949,33.81,76886.6,0.0,-0.94067,5e-05,8.8735]
[1779221940984,33.81,76887.07,0.0,-0.94067,5e-05,8.87388]
[1779221946018,33.81,76886.93,0.0,-0.94069,5e-05,8.87084]
[1779221951055,33.8,76891.62,0.0,-0.94049,5e-05,8.89465]
[1779221956089,33.8,76893.1,0.0,-0.94045,5e-05,8.90044]
[1779221961125,33.8,76889.11,0.0,-0.94065,5e-05,8.87589]
[1779221963138,33.8,76882.0,0.0,-0.94099,5e-05,8.83554]
[1779221968174,33.79,76879.57,0.0,-0.94112,5e-05,8.82025]
[1779221973210,33.79,76880.42,0.0,-0.94111,5e-05,8.82007]
[1779221978245,33.79,76880.64,0.0,-0.94112,5e-05,8.81947]
[1779221983279,33.78,76877.26,0.0,-0.94129,5e-05,8.79903]
[1779221989322,33.78,76877.47,0.0,-0.94129,5e-05,8.79823]
[1779221994356,33.78,76878.76,0.0,-0.94125,5e-05,8.80376]
[1779221999393,33.78,76880.59,0.0,-0.94118,5e-05,8.81224]
[1779222004426,33.77,76882.77,0.0,-0.94109,5e-05,8.82258]
[1779222009461,33.77,76882.56,0.0,-0.94112,5e-05,8.81956]
[1779222014497,33.77,76882.68,0.0,-0.94113,5e-05,8.81835]
[1779222020541,33.76,76882.27,0.0,-0.94117,5e-05,8.81382]
[1779222025577,33.76,76881.97,0.0,-0.9412,5e-05,8.81028]
[1779222030614,33.76,76878.87,0.0,-0.94135,5e-05,8.79128]
[1779222033638,33.76,76867.93,0.0,-0.94188,5e-05,8.72703]
[1779222034644,33.76,76856.29,0.0,-0.94242,5e-05,8.6626]
[1779222035649,33.76,76849.24,0.0,-0.94274,5e-05,8.62368]
[1779222036655,33.76,76849.66,0.0,-0.94272,5e-05,8.62579]
[1779222041691,33.76,76849.03,0.0,-0.94275,5e-05,8.62202]
[1779222046726,33.76,76850.01,0.0,-0.94271,5e-05,8.62713]
[1779222049748,33.76,76842.03,0.0,-0.94307,5e-05,8.58334]
[1779222051762,33.76,76840.94,0.0,-0.94312,5e-05,8.57745]
[1779222056797,33.76,76842.35,0.0,-0.94305,5e-05,8.58536]
[1779222061835,33.76,76844.56,0.0,-0.94295,5e-05,8.59751]
[1779222066866,33.76,76848.53,0.0,-0.94277,5e-05,8.61924]
[1779222071901,33.76,76849.7,0.0,-0.94272,5e-05,8.62557]
[1779222077945,33.76,76850.45,0.0,-0.94269,5e-05,8.62955]
[1779222086001,33.76,76852.64,0.0,-0.94259,5e-05,8.64129]
[1779222092044,33.75,76853.01,0.0,-0.9426,5e-05,8.64003]
[1779222094059,33.75,76859.63,0.0,-0.9423,5e-05,8.67628]
[1779222099093,33.75,76863.06,0.0,-0.94214,5e-05,8.69459]
[1779222104129,33.75,76863.81,0.0,-0.94212,5e-05,8.69803]
[1779222109164,33.75,76865.96,0.0,-0.94202,5e-05,8.70913]
[1779222114198,33.75,76864.06,0.0,-0.94212,5e-05,8.6979]
[1779222119234,33.75,76865.67,0.0,-0.94205,5e-05,8.70602]
[1779222124270,33.75,76864.8,0.0,-0.9421,5e-05,8.7006]
[1779222129306,33.75,76865.21,0.0,-0.94208,5e-05,8.70227]
[1779222134340,33.75,76865.8,0.0,-0.94206,5e-05,8.70493]
[1779222139375,33.75,76867.97,0.0,-0.94197,5e-05,8.71627]
[1779222147214,33.74,76868.54,0.0,-0.94195,5e-05,8.71835]
[1779222153473,33.74,76869.5,0.0,-0.94193,5e-05,8.71974]
[1779222158507,33.74,76873.84,0.0,-0.94174,5e-05,8.74299]
[1779222165557,33.74,76871.45,0.0,-0.94186,5e-05,8.72864]
[1779222170592,33.74,76870.73,0.0,-0.9419,5e-05,8.72391]
[1779222175626,33.74,76871.31,0.0,-0.94188,5e-05,8.72635]
[1779222180662,33.74,76871.93,0.0,-0.94185,5e-05,8.72897]
[1779222185697,33.73,76871.53,0.0,-0.94188,5e-05,8.72594]
[1779222190732,33.73,76871.11,0.0,-0.94191,5e-05,8.7228]
[1779222197781,33.73,76874.7,0.0,-0.94175,5e-05,8.74137]
[1779222202816,33.73,76873.25,0.0,-0.94183,5e-05,8.73238]
[1779222207853,33.73,76873.78,0.0,-0.94181,5e-05,8.73434]
[1779222212887,33.73,76874.24,0.0,-0.94182,5e-05,8.73279]
[1779222217922,33.73,76873.19,0.0,-0.94187,5e-05,8.72612]
[1779222222958,33.72,76871.77,0.0,-0.94194,5e-05,8.71756]
[1779222228007,33.72,76871.66,0.0,-0.94195,5e-05,8.71625]
[1779222233042,33.72,76871.06,0.0,-0.94199,5e-05,8.71225]
[1779222239084,33.72,76870.73,0.0,-0.94201,5e-05,8.70959]
[1779222244118,33.72,76870.74,0.0,-0.94202,5e-05,8.70893]
[1779222249156,33.72,76870.25,0.0,-0.94204,5e-05,8.70547]
[1779222254190,33.72,76869.4,0.0,-0.94209,5e-05,8.70009]
[1779222259226,33.72,76869.79,0.0,-0.94208,5e-05,8.70159]
[1779222264261,33.72,76871.97,0.0,-0.94198,5e-05,8.71292]
[1779222269296,33.72,76872.57,0.0,-0.94195,5e-05,8.71731]
[1779222274330,33.72,76870.25,0.0,-0.94206,5e-05,8.70311]
[1779222280372,33.72,76871.49,0.0,-0.94198,5e-05,8.71188]
[1779222285408,33.73,76870.64,0.0,-0.94201,5e-05,8.70876]
[1779222291449,33.73,76870.88,0.0,-0.94198,5e-05,8.712]
[1779222296485,33.73,76874.79,0.0,-0.94179,5e-05,8.73503]
[1779222298500,33.73,76869.69,0.0,-0.94202,5e-05,8.70743]
[1779222301520,33.73,76859.12,0.0,-0.94249,5e-05,8.65022]
[1779222302526,33.73,76857.07,0.0,-0.94258,5e-05,8.63937]
[1779222307564,33.74,76860.01,0.0,-0.94243,5e-05,8.65806]
[1779222312599,33.74,76860.19,0.0,-0.9424,5e-05,8.66112]
[1779222317634,33.74,76859.87,0.0,-0.9424,5e-05,8.66149]
[1779222322668,33.75,76860.34,0.0,-0.94236,5e-05,8.66579]
[1779222327707,33.75,76862.96,0.0,-0.94224,5e-05,8.68019]
[1779222332742,33.75,76865.81,0.0,-0.94213,5e-05,8.69256]
[1779222337779,33.75,76867.76,0.0,-0.94204,5e-05,8.70353]
[1779222342814,33.75,76869.09,0.0,-0.94197,5e-05,8.7127]
[1779222347848,33.75,76874.95,0.0,-0.94168,5e-05,8.7468]
[1779222352887,33.75,76878.17,0.0,-0.94152,5e-05,8.76608]
[1779222357918,33.76,76878.82,0.0,-0.94148,5e-05,8.77112]
[1779222362953,33.76,76880.3,0.0,-0.9414,5e-05,8.78073]
[1779222367988,33.76,76884.31,0.0,-0.9412,5e-05,8.80435]
[1779222373024,33.76,76888.29,0.0,-0.94101,5e-05,8.82763]
[1779222378060,33.76,76889.34,0.0,-0.94095,5e-05,8.83447]
[1779222383095,33.77,76888.99,0.0,-0.94096,5e-05,8.83348]
[1779222388130,33.77,76889.02,0.0,-0.94095,5e-05,8.8346]
[1779222394171,33.77,76886.6,0.0,-0.94107,5e-05,8.8192]
[1779222400213,33.77,76885.95,0.0,-0.94109,5e-05,8.81682]
[1779222405252,33.77,76886.23,0.0,-0.94107,5e-05,8.81935]
[1779222412304,33.77,76886.03,0.0,-0.94107,5e-05,8.81958]
[1779222417344,33.78,76885.71,0.0,-0.94108,5e-05,8.81874]
[1779222422380,33.78,76885.9,0.0,-0.94106,5e-05,8.82072]
[1779222427416,33.78,76885.83,0.0,-0.94105,5e-05,8.82123]
[1779222433457,33.78,76885.87,0.0,-0.94104,5e-05,8.82249]
[1779222439254,33.78,76884.73,0.0,-0.94109,5e-05,8.81722]
[1779222443534,33.78,76876.36,0.0,-0.94147,5e-05,8.7716]
[1779222445548,33.78,76873.85,0.0,-0.94158,5e-05,8.75827]
[1779222450584,33.78,76873.52,0.0,-0.94159,5e-05,8.75673]
[1779222455619,33.79,76873.66,0.0,-0.94159,5e-05,8.75572]
[1779222461665,33.79,76874.2,0.0,-0.94155,5e-05,8.76058]
[1779222466700,33.79,76875.64,0.0,-0.94147,5e-05,8.7701]
[1779222472744,33.79,76876.11,0.0,-0.94143,5e-05,8.77486]
[1779222478783,33.8,76875.64,0.0,-0.94144,5e-05,8.77413]
[1779222483818,33.8,76877.1,0.0,-0.94136,5e-05,8.78377]
[1779222489861,33.8,76877.29,0.0,-0.94133,5e-05,8.78666]
[1779222494896,33.81,76877.96,0.0,-0.94129,5e-05,8.79186]
[1779222499930,33.81,76875.36,0.0,-0.9414,5e-05,8.778]
[1779222504965,33.8,76878.12,0.0,-0.94128,5e-05,8.79242]
[1779222510001,33.8,76878.65,0.0,-0.94127,5e-05,8.79443]
[1779222515037,33.8,76879.98,0.0,-0.94123,5e-05,8.7978]
[1779222520075,33.8,76880.56,0.0,-0.94121,5e-05,8.80001]
[1779222525109,33.8,76879.48,0.0,-0.94127,5e-05,8.79301]
[1779222533166,33.8,76879.23,0.0,-0.9413,5e-05,8.79004]
[1779222538201,33.79,76879.56,0.0,-0.94129,5e-05,8.79085]
[1779222544242,33.79,76879.3,0.0,-0.94131,5e-05,8.78821]
[1779222548271,33.79,76873.07,0.0,-0.94161,5e-05,8.75292]
[1779222549277,33.79,76870.79,0.0,-0.94171,5e-05,8.74017]
[1779222554312,33.79,76870.32,0.0,-0.94174,5e-05,8.73687]
[1779222560355,33.79,76870.09,0.0,-0.94176,5e-05,8.73474]
[1779222565389,33.79,76868.91,0.0,-0.94182,5e-05,8.72752]
[1779222570424,33.79,76868.11,0.0,-0.94186,5e-05,8.72241]
[1779222575459,33.79,76867.38,0.0,-0.94192,5e-05,8.71463]
[1779222580494,33.78,76867.34,0.0,-0.94193,5e-05,8.71375]
[1779222585533,33.78,76867.77,0.0,-0.94191,5e-05,8.71545]
[1779222592582,33.78,76867.29,0.0,-0.94194,5e-05,8.71181]
[1779222597619,33.78,76870.96,0.0,-0.94178,5e-05,8.73123]
[1779222602654,33.78,76876.03,0.0,-0.94156,5e-05,8.75829]
[1779222606681,33.78,76878.54,0.0,-0.94145,5e-05,8.77117]
[1779222611716,33.78,76879.62,0.0,-0.94141,5e-05,8.77589]
[1779222616751,33.77,76880.29,0.0,-0.94139,5e-05,8.77837]
[1779222621786,33.77,76879.7,0.0,-0.94143,5e-05,8.77387]
[1779222626821,33.77,76879.19,0.0,-0.94146,5e-05,8.76984]
[1779222631856,33.77,76879.73,0.0,-0.94147,5e-05,8.76855]
[1779222636891,33.77,76880.09,0.0,-0.94146,5e-05,8.76931]
[1779222641927,33.76,76881.09,0.0,-0.94142,5e-05,8.7736]
[1779222646963,33.76,76887.34,0.0,-0.94115,5e-05,8.80667]
[1779222647969,33.76,76893.11,0.0,-0.94089,5e-05,8.83837]
[1779222651998,33.76,76899.57,0.0,-0.94059,5e-05,8.8732]
[1779222653004,33.76,76899.57,0.0,-0.9406,5e-05,8.87298]
[1779222661061,33.76,76901.4,0.0,-0.94051,5e-05,8.88288]
[1779222666096,33.76,76897.93,0.0,-0.94067,5e-05,8.86377]
[1779222671131,33.76,76896.85,0.0,-0.94072,5e-05,8.85797]
[1779222676165,33.76,76894.29,0.0,-0.94084,5e-05,8.84393]
[1779222681200,33.76,76894.64,0.0,-0.94082,5e-05,8.84616]
[1779222686238,33.76,76894.61,0.0,-0.94082,5e-05,8.84624]
[1779222691274,33.76,76894.14,0.0,-0.94086,5e-05,8.84078]
[1779222695304,33.76,76888.84,0.0,-0.9411,5e-05,8.81151]
[1779222697316,33.76,76885.05,0.0,-0.94128,5e-05,8.79032]
[1779222700336,33.76,76878.98,0.0,-0.94156,5e-05,8.75604]
[1779222701344,33.76,76872.77,0.0,-0.94185,5e-05,8.72159]
[1779222702350,33.76,76873.38,0.0,-0.94182,5e-05,8.7249]
[1779222707386,33.76,76875.8,0.0,-0.94171,5e-05,8.73802]
[1779222712421,33.76,76876.89,0.0,-0.94167,5e-05,8.74342]
[1779222717457,33.76,76875.41,0.0,-0.94174,5e-05,8.73544]
[1779222719470,33.76,76873.25,0.0,-0.94184,5e-05,8.72305]
[1779222724504,33.76,76875.02,0.0,-0.94177,5e-05,8.7318]
[1779222729539,33.76,76876.66,0.0,-0.9417,5e-05,8.73993]
[1779222734574,33.75,76875.5,0.0,-0.94176,5e-05,8.73269]
[1779222739610,33.75,76876.45,0.0,-0.94172,5e-05,8.73722]
[1779222744645,33.75,76877.21,0.0,-0.94169,5e-05,8.74073]
[1779222750686,33.75,76878.09,0.0,-0.94166,5e-05,8.74477]
[1779222755723,33.75,76878.82,0.0,-0.94165,5e-05,8.74505]
[1779222761534,33.75,76879.5,0.0,-0.94163,5e-05,8.74802]
[1779222766799,33.75,76879.76,0.0,-0.94162,5e-05,8.74879]
[1779222774856,33.75,76880.12,0.0,-0.94161,5e-05,8.74974]
[1779222781674,33.74,76880.48,0.0,-0.9416,5e-05,8.75086]
[1779222786939,33.74,76880.82,0.0,-0.94159,5e-05,8.75215]
[1779222793988,33.74,76880.96,0.0,-0.94159,5e-05,8.75211]
[1779222799023,33.74,76881.84,0.0,-0.94156,5e-05,8.7564]
[1779222804061,33.74,76882.01,0.0,-0.94155,5e-05,8.75673]
[1779222809098,33.74,76881.45,0.0,-0.94159,5e-05,8.75295]
[1779222814131,33.74,76883.14,0.0,-0.94153,5e-05,8.75865]
[1779222819166,33.74,76884.39,0.0,-0.94148,5e-05,8.76488]
[1779222824201,33.74,76888.31,0.0,-0.94131,5e-05,8.78576]
[1779222829236,33.73,76887.56,0.0,-0.94135,5e-05,8.7806]
[1779222835277,33.73,76887.0,0.0,-0.94139,5e-05,8.77632]
[1779222840313,33.73,76887.78,0.0,-0.94136,5e-05,8.77963]
[1779222845348,33.73,76885.7,0.0,-0.94146,5e-05,8.76708]
[1779222850385,33.73,76885.74,0.0,-0.94147,5e-05,8.76634]
[1779222855422,33.73,76885.47,0.0,-0.94149,5e-05,8.76388]
[1779222860456,33.73,76886.9,0.0,-0.94143,5e-05,8.77086]
[1779222865492,33.72,76887.8,0.0,-0.9414,5e-05,8.77484]
[1779222870527,33.72,76887.41,0.0,-0.94143,5e-05,8.77164]
[1779222875562,33.72,76887.22,0.0,-0.94146,5e-05,8.76651]
[1779222880597,33.72,76885.98,0.0,-0.94153,5e-05,8.75867]
[1779222885634,33.72,76889.27,0.0,-0.94138,5e-05,8.77598]
[1779222887646,33.72,76892.11,0.0,-0.94126,5e-05,8.79129]
[1779222892681,33.71,76891.83,0.0,-0.94128,5e-05,8.78849]
[1779222897716,33.71,76894.09,0.0,-0.94119,5e-05,8.79965]
[1779222902751,33.71,76891.28,0.0,-0.94133,5e-05,8.78261]
[1779222907785,33.71,76889.75,0.0,-0.94141,5e-05,8.77279]
[1779222912820,33.71,76889.17,0.0,-0.94145,5e-05,8.76827]
[1779222917855,33.7,76888.6,0.0,-0.94149,5e-05,8.76383]
[1779222922891,33.7,76888.08,0.0,-0.94152,5e-05,8.75967]
[1779222927950,33.7,76887.31,0.0,-0.94157,5e-05,8.75417]
[1779222929943,33.7,76894.7,0.0,-0.94123,5e-05,8.79488]
[1779222930950,33.7,76895.3,0.0,-0.9412,5e-05,8.79809]
[1779222935988,33.7,76895.65,0.0,-0.94121,5e-05,8.79604]
[1779222941031,33.7,76892.49,0.0,-0.94137,5e-05,8.77682]
[1779222947073,33.69,76892.19,0.0,-0.9414,5e-05,8.7732]
[1779222952877,33.69,76890.18,0.0,-0.94151,5e-05,8.76008]
[1779222958149,33.69,76890.2,0.0,-0.94152,5e-05,8.75856]
[1779222963185,33.69,76894.57,0.0,-0.94134,5e-05,8.78118]
[1779222972249,33.68,76897.56,0.0,-0.94122,5e-05,8.79489]
[1779222979316,33.68,76897.98,0.0,-0.94122,5e-05,8.79466]
[1779222985358,33.67,76897.15,0.0,-0.94128,5e-05,8.78816]
[1779222990393,33.67,76895.77,0.0,-0.94136,5e-05,8.7789]
[1779222995429,33.67,76893.17,0.0,-0.94151,5e-05,8.75985]
[1779223001470,33.67,76893.79,0.0,-0.9415,5e-05,8.76149]
[1779223007512,33.66,76892.61,0.0,-0.94157,5e-05,8.75317]
[1779223013555,33.66,76891.87,0.0,-0.94161,5e-05,8.74727]
[1779223018589,33.66,76891.26,0.0,-0.94166,5e-05,8.74242]
[1779223023624,33.66,76891.29,0.0,-0.94167,5e-05,8.74117]
[1779223028659,33.65,76892.71,0.0,-0.94161,5e-05,8.74754]
[1779223033695,33.65,76894.41,0.0,-0.94155,5e-05,8.75572]
[1779223038730,33.65,76893.26,0.0,-0.94161,5e-05,8.74848]
[1779223043765,33.65,76892.4,0.0,-0.94165,5e-05,8.74284]
[1779223048800,33.65,76891.89,0.0,-0.94168,5e-05,8.73911]
[1779223053835,33.65,76892.12,0.0,-0.9417,5e-05,8.73639]
[1779223058870,33.65,76890.92,0.0,-0.94176,5e-05,8.72881]
[1779223063904,33.64,76890.74,0.0,-0.94178,5e-05,8.72692]
[1779223070953,33.64,76890.01,0.0,-0.94182,5e-05,8.72163]
[1779223075989,33.64,76890.07,0.0,-0.94183,5e-05,8.72108]
[1779223081031,33.64,76890.39,0.0,-0.94182,5e-05,8.72192]
[1779223086067,33.64,76890.18,0.0,-0.94184,5e-05,8.71982]
[1779223091103,33.64,76890.96,0.0,-0.94181,5e-05,8.72319]
[1779223096136,33.64,76897.99,0.0,-0.94149,5e-05,8.76156]
[1779223100165,33.64,76903.62,0.0,-0.94123,5e-05,8.79341]
[1779223105200,33.64,76907.14,0.0,-0.94106,5e-05,8.81351]
[1779223114006,33.64,76910.83,0.0,-0.9409,5e-05,8.83183]
[1779223120305,33.64,76912.71,0.0,-0.94081,5e-05,8.84283]
[1779223125339,33.64,76914.3,0.0,-0.94073,5e-05,8.8521]
[1779223130374,33.64,76915.8,0.0,-0.94066,5e-05,8.86085]
[1779223135410,33.64,76920.25,0.0,-0.94044,5e-05,8.88605]
[1779223141452,33.64,76923.73,0.0,-0.94028,5e-05,8.90574]
[1779223146486,33.64,76926.53,0.0,-0.94013,5e-05,8.92399]
[1779223151523,33.65,76928.5,0.0,-0.94001,5e-05,8.9382]
[1779223156558,33.65,76930.7,0.0,-0.93988,5e-05,8.95371]
[1779223161593,33.66,76932.73,0.0,-0.93975,5e-05,8.96823]
[1779223167641,33.66,76935.42,0.0,-0.9396,5e-05,8.98584]
[1779223170662,33.66,76929.91,0.0,-0.93986,5e-05,8.95494]
[1779223175696,33.66,76931.26,0.0,-0.93982,5e-05,8.95983]
[1779223180730,33.67,76929.09,0.0,-0.9399,5e-05,8.94933]
[1779223186776,33.67,76929.68,0.0,-0.93985,5e-05,8.95513]
[1779223191813,33.67,76931.85,0.0,-0.93975,5e-05,8.96791]
[1779223196847,33.67,76930.36,0.0,-0.93981,5e-05,8.96017]
[1779223201882,33.67,76926.71,0.0,-0.93998,5e-05,8.94033]
[1779223206918,33.67,76925.53,0.0,-0.94003,5e-05,8.93433]
[1779223211952,33.67,76923.11,0.0,-0.94014,5e-05,8.92132]
[1779223216987,33.68,76926.69,0.0,-0.93996,5e-05,8.9419]
[1779223222023,33.68,76927.0,0.0,-0.93995,5e-05,8.94405]
[1779223227057,33.68,76926.94,0.0,-0.93995,5e-05,8.9441]
[1779223234107,33.68,76925.81,0.0,-0.94001,5e-05,8.93523]
[1779223240160,33.68,76925.33,0.0,-0.94003,5e-05,8.93307]
[1779223241157,33.68,76919.3,0.0,-0.94031,5e-05,8.89934]
[1779223242163,33.68,76910.92,0.0,-0.94071,5e-05,8.85262]
[1779223243171,33.68,76908.27,0.0,-0.94083,5e-05,8.83751]
[1779223248206,33.68,76903.89,0.0,-0.94105,5e-05,8.812]
[1779223253241,33.68,76898.46,0.0,-0.9413,5e-05,8.78132]
[1779223258276,33.68,76896.73,0.0,-0.94137,5e-05,8.7727]
[1779223263311,33.68,76895.46,0.0,-0.94142,5e-05,8.76695]
[1779223268346,33.68,76894.45,0.0,-0.94146,5e-05,8.7626]
[1779223272374,33.68,76889.27,0.0,-0.94169,5e-05,8.73488]
[1779223275137,33.68,76887.05,0.0,-0.94178,5e-05,8.72347]
[1779223280430,33.69,76886.37,0.0,-0.9418,5e-05,8.72115]
[1779223285466,33.69,76886.26,0.0,-0.94179,5e-05,8.72202]
[1779223290502,33.69,76883.94,0.0,-0.94189,5e-05,8.71069]
[1779223295536,33.69,76884.74,0.0,-0.94186,5e-05,8.71359]
[1779223302586,33.7,76884.38,0.0,-0.94186,5e-05,8.71365]
[1779223307621,33.7,76886.36,0.0,-0.94175,5e-05,8.7263]
[1779223312655,33.7,76884.49,0.0,-0.94182,5e-05,8.71735]
[1779223317692,33.7,76886.07,0.0,-0.94174,5e-05,8.72749]
[1779223322726,33.71,76885.07,0.0,-0.94177,5e-05,8.72333]
[1779223327763,33.71,76881.16,0.0,-0.94195,5e-05,8.70253]
[1779223332799,33.71,76881.76,0.0,-0.94192,5e-05,8.70587]
[1779223335821,33.71,76872.98,0.0,-0.94232,5e-05,8.65762]
[1779223340856,33.71,76873.84,0.0,-0.94228,5e-05,8.6626]
[1779223345891,33.71,76876.14,0.0,-0.94217,5e-05,8.67627]
[1779223350927,33.71,76877.56,0.0,-0.94209,5e-05,8.6849]
[1779223357975,33.71,76874.42,0.0,-0.94225,5e-05,8.66551]
[1779223363011,33.71,76877.29,0.0,-0.94211,5e-05,8.68216]
[1779223368047,33.71,76878.74,0.0,-0.94204,5e-05,8.69094]
[1779223375096,33.72,76881.21,0.0,-0.94191,5e-05,8.70549]
[1779223381139,33.72,76880.28,0.0,-0.94195,5e-05,8.7012]
[1779223386173,33.72,76880.63,0.0,-0.94193,5e-05,8.70394]
[1779223391214,33.72,76881.61,0.0,-0.94188,5e-05,8.71014]
[1779223396248,33.72,76881.79,0.0,-0.94186,5e-05,8.7119]
[1779223401282,33.72,76881.91,0.0,-0.94185,5e-05,8.71331]
[1779223409339,33.73,76884.48,0.0,-0.9417,5e-05,8.73086]
[1779223414373,33.73,76884.62,0.0,-0.9417,5e-05,8.73056]
[1779223420422,33.73,76882.67,0.0,-0.94177,5e-05,8.72218]
[1779223426197,33.74,76882.94,0.0,-0.94173,5e-05,8.72612]
[1779223434520,33.74,76881.75,0.0,-0.94176,5e-05,8.7228]
[1779223439554,33.75,76882.45,0.0,-0.94171,5e-05,8.7287]
[1779223444590,33.75,76882.3,0.0,-0.9417,5e-05,8.72989]
[1779223449624,33.75,76885.81,0.0,-0.94152,5e-05,8.75131]
[1779223456407,33.76,76886.31,0.0,-0.94148,5e-05,8.75662]
[1779223463722,33.76,76887.8,0.0,-0.94139,5e-05,8.76727]
[1779223468757,33.76,76885.9,0.0,-0.94146,5e-05,8.75841]
[1779223473794,33.76,76885.64,0.0,-0.94148,5e-05,8.75555]
[1779223478829,33.77,76884.02,0.0,-0.94154,5e-05,8.74825]
[1779223484870,33.77,76883.93,0.0,-0.94152,5e-05,8.75013]
[1779223489905,33.77,76884.55,0.0,-0.9415,5e-05,8.75315]
[1779223494939,33.77,76884.53,0.0,-0.94151,5e-05,8.75211]
[1779223499975,33.77,76884.4,0.0,-0.94152,5e-05,8.75048]
[1779223505012,33.77,76884.77,0.0,-0.94151,5e-05,8.75161]
[1779223513066,33.76,76884.89,0.0,-0.94152,5e-05,8.75083]
[1779223518101,33.76,76884.42,0.0,-0.94155,5e-05,8.74736]
[1779223523135,33.76,76884.72,0.0,-0.94154,5e-05,8.74814]
[1779223527164,33.76,76891.44,0.0,-0.94123,5e-05,8.78513]
[1779223529178,33.76,76895.33,0.0,-0.94105,5e-05,8.80728]
[1779223534212,33.76,76895.01,0.0,-0.94108,5e-05,8.80261]
[1779223540256,33.76,76893.41,0.0,-0.94116,5e-05,8.79255]
[1779223545290,33.76,76891.22,0.0,-0.94128,5e-05,8.77897]
[1779223552338,33.75,76890.01,0.0,-0.94135,5e-05,8.77032]
[1779223557373,33.75,76887.2,0.0,-0.94149,5e-05,8.75343]
[1779223562409,33.75,76888.86,0.0,-0.94143,5e-05,8.76128]
[1779223567444,33.75,76893.79,0.0,-0.94121,5e-05,8.78708]
[1779223572484,33.75,76893.81,0.0,-0.94122,5e-05,8.78554]
[1779223577514,33.74,76896.86,0.0,-0.9411,5e-05,8.80078]
[1779223580535,33.74,76898.88,0.0,-0.94101,5e-05,8.81086]
[1779223586578,33.74,76897.16,0.0,-0.94111,5e-05,8.7989]
[1779223591613,33.73,76895.28,0.0,-0.94124,5e-05,8.78342]
[1779223597413,33.73,76894.62,0.0,-0.94129,5e-05,8.77746]
[1779223602690,33.73,76894.3,0.0,-0.94132,5e-05,8.7738]
[1779223608731,33.72,76892.16,0.0,-0.94143,5e-05,8.75971]
[1779223613767,33.72,76891.32,0.0,-0.94149,5e-05,8.75327]
[1779223618801,33.72,76897.58,0.0,-0.94121,5e-05,8.78637]
[1779223620815,33.72,76903.06,0.0,-0.94096,5e-05,8.81665]
[1779223625851,33.72,76906.66,0.0,-0.94078,5e-05,8.83767]
[1779223629881,33.72,76912.97,0.0,-0.94049,5e-05,8.87314]
[1779223631895,33.72,76915.03,0.0,-0.94038,5e-05,8.88529]
[1779223636932,33.73,76919.34,0.0,-0.94016,5e-05,8.91235]
[1779223642972,33.73,76920.11,0.0,-0.9401,5e-05,8.91938]
[1779223647000,33.73,76925.88,0.0,-0.93981,5e-05,8.95389]
[1779223652035,33.74,76929.85,0.0,-0.93962,5e-05,8.97561]
[1779223658078,33.74,76931.72,0.0,-0.9395,5e-05,8.98908]
[1779223663112,33.75,76929.81,0.0,-0.93957,5e-05,8.98083]
[1779223668147,33.75,76931.92,0.0,-0.93945,5e-05,8.99531]
[1779223673182,33.75,76933.91,0.0,-0.93933,5e-05,9.0091]
[1779223678217,33.76,76935.51,0.0,-0.93923,5e-05,9.02067]
[1779223683262,33.76,76937.83,0.0,-0.93913,5e-05,9.03329]
[1779223686279,33.76,76942.72,0.0,-0.9389,5e-05,9.06053]
[1779223691313,33.76,76944.11,0.0,-0.93884,5e-05,9.06761]
[1779223696349,33.76,76944.56,0.0,-0.93882,5e-05,9.06988]
[1779223701384,33.76,76944.77,0.0,-0.93881,5e-05,9.07136]
[1779223706420,33.75,76944.94,0.0,-0.93881,5e-05,9.07138]
[1779223711454,33.75,76941.87,0.0,-0.93898,5e-05,9.04999]
[1779223716489,33.75,76939.9,0.0,-0.93907,5e-05,9.03995]
[1779223722533,33.76,76940.21,0.0,-0.93904,5e-05,9.04266]
[1779223727567,33.75,76934.75,0.0,-0.93931,5e-05,9.01134]
[1779223733608,33.76,76929.74,0.0,-0.93954,5e-05,8.98353]
[1779223738645,33.76,76928.36,0.0,-0.93958,5e-05,8.97863]
[1779223743679,33.76,76931.86,0.0,-0.93941,5e-05,8.99876]
[1779223748713,33.76,76930.55,0.0,-0.93948,5e-05,8.99107]
[1779223758536,33.76,76928.46,0.0,-0.93958,5e-05,8.97874]
[1779223763819,33.76,76932.21,0.0,-0.93941,5e-05,8.99948]
[1779223769865,33.76,76934.83,0.0,-0.93929,5e-05,9.01366]
[1779223774900,33.76,76936.66,0.0,-0.93922,5e-05,9.02034]
[1779223779935,33.76,76935.49,0.0,-0.93928,5e-05,9.01324]
[1779223784972,33.76,76937.08,0.0,-0.93921,5e-05,9.02178]
[1779223791013,33.75,76938.39,0.0,-0.93915,5e-05,9.0286]
[1779223796049,33.75,76938.7,0.0,-0.93914,5e-05,9.02987]
[1779223801084,33.75,76937.64,0.0,-0.9392,5e-05,9.02342]
[1779223806120,33.75,76940.49,0.0,-0.93907,5e-05,9.03908]
[1779223812162,33.75,76940.26,0.0,-0.93908,5e-05,9.0371]
[1779223817197,33.75,76940.31,0.0,-0.93908,5e-05,9.03692]
[1779223822232,33.75,76938.97,0.0,-0.93915,5e-05,9.02894]
[1779223827266,33.75,76939.02,0.0,-0.93915,5e-05,9.02889]
[1779223832302,33.75,76944.23,0.0,-0.93893,5e-05,9.05475]
[1779223837337,33.75,76943.65,0.0,-0.93896,5e-05,9.05096]
[1779223842372,33.75,76944.01,0.0,-0.93895,5e-05,9.05248]
[1779223847406,33.75,76941.48,0.0,-0.93907,5e-05,9.0377]
[1779223852441,33.75,76941.47,0.0,-0.93907,5e-05,9.03722]
[1779223857477,33.75,76942.25,0.0,-0.93904,5e-05,9.04115]
[1779223862512,33.74,76944.62,0.0,-0.93893,5e-05,9.05403]
[1779223867554,33.74,76943.9,0.0,-0.93897,5e-05,9.04938]
[1779223872581,33.74,76944.15,0.0,-0.93897,5e-05,9.05023]
[1779223877618,33.74,76943.89,0.0,-0.93898,5e-05,9.04821]
[1779223882652,33.74,76943.89,0.0,-0.93899,5e-05,9.04765]
[1779223887688,33.74,76943.53,0.0,-0.93901,5e-05,9.04505]
[1779223892723,33.74,76944.22,0.0,-0.939,5e-05,9.04527]
[1779223897757,33.74,76944.06,0.0,-0.93901,5e-05,9.04379]
[1779223902792,33.74,76944.11,0.0,-0.93902,5e-05,9.0435]
[1779223908834,33.74,76943.88,0.0,-0.93903,5e-05,9.04151]
[1779223913870,33.74,76943.92,0.0,-0.93904,5e-05,9.04116]
[1779223918905,33.73,76946.11,0.0,-0.93894,5e-05,9.05297]
[1779223923939,33.73,76945.54,0.0,-0.93897,5e-05,9.0491]
[1779223929738,33.73,76945.16,0.0,-0.93899,5e-05,9.04615]
[1779223935022,33.73,76944.89,0.0,-0.93901,5e-05,9.04398]
[1779223940061,33.73,76944.91,0.0,-0.93902,5e-05,9.04344]
[1779223945092,33.73,76949.05,0.0,-0.93883,5e-05,9.06613]
[1779223950126,33.73,76949.39,0.0,-0.93881,5e-05,9.06825]
[1779223955162,33.73,76951.37,0.0,-0.93873,5e-05,9.07697]
[1779223960196,33.73,76949.92,0.0,-0.93878,5e-05,9.07048]
[1779223965231,33.73,76947.43,0.0,-0.9389,5e-05,9.05692]
[1779223970268,33.73,76946.65,0.0,-0.93894,5e-05,9.05187]
[1779223975301,33.73,76944.96,0.0,-0.93903,5e-05,9.04106]
[1779223980340,33.73,76945.77,0.0,-0.939,5e-05,9.04416]
[1779223985371,33.73,76948.91,0.0,-0.93886,5e-05,9.06085]
[1779223990406,33.73,76949.5,0.0,-0.93883,5e-05,9.06419]
[1779223997459,33.73,76950.43,0.0,-0.93877,5e-05,9.07157]
[1779224003502,33.73,76952.16,0.0,-0.93867,5e-05,9.08309]
[1779224008538,33.74,76953.16,0.0,-0.93861,5e-05,9.09017]
[1779224013571,33.74,76954.09,0.0,-0.93858,5e-05,9.0937]
[1779224018611,33.74,76954.86,0.0,-0.93854,5e-05,9.09825]
[1779224023642,33.74,76954.77,0.0,-0.93856,5e-05,9.09615]
[1779224029684,33.73,76955.39,0.0,-0.93854,5e-05,9.09777]
[1779224034719,33.73,76958.08,0.0,-0.93843,5e-05,9.11145]
[1779224039753,33.73,76957.8,0.0,-0.93845,5e-05,9.10828]
[1779224044788,33.73,76959.72,0.0,-0.93838,5e-05,9.11752]
[1779224048817,33.72,76964.46,0.0,-0.93816,5e-05,9.14299]
[1779224053852,33.72,76965.13,0.0,-0.93813,5e-05,9.14712]
[1779224058888,33.72,76969.45,0.0,-0.93791,5e-05,9.17257]
[1779224063926,33.73,76972.85,0.0,-0.93774,5e-05,9.19276]
[1779224067951,33.73,76967.45,0.0,-0.93799,5e-05,9.16268]
[1779224072986,33.73,76967.25,0.0,-0.93801,5e-05,9.15943]
[1779224078025,33.73,76967.17,0.0,-0.93801,5e-05,9.15997]
[1779224083060,33.73,76966.66,0.0,-0.93805,5e-05,9.15507]
[1779224088096,33.72,76965.43,0.0,-0.93813,5e-05,9.14611]
[1779224093129,33.72,76964.9,0.0,-0.93817,5e-05,9.14116]
[1779224100929,33.72,76961.61,0.0,-0.93835,5e-05,9.11954]
[1779224107228,33.71,76962.77,0.0,-0.93832,5e-05,9.12397]
[1779224112263,33.71,76962.88,0.0,-0.93833,5e-05,9.1228]
[1779224117298,33.71,76962.84,0.0,-0.93834,5e-05,9.1208]
[1779224122332,33.71,76964.08,0.0,-0.9383,5e-05,9.12607]
[1779224127368,33.7,76965.31,0.0,-0.93826,5e-05,9.1312]
[1779224133410,33.7,76964.98,0.0,-0.93831,5e-05,9.1239]
[1779224138445,33.7,76964.71,0.0,-0.93834,5e-05,9.12048]
[1779224143480,33.69,76964.09,0.0,-0.93839,5e-05,9.11471]
[1779224151536,33.69,76963.66,0.0,-0.93844,5e-05,9.10931]
[1779224158584,33.68,76963.09,0.0,-0.93849,5e-05,9.10351]
[1779224163620,33.68,76968.07,0.0,-0.93826,5e-05,9.12994]
[1779224168655,33.68,76973.4,0.0,-0.93802,5e-05,9.15828]
[1779224173690,33.68,76977.94,0.0,-0.93782,5e-05,9.18214]
[1779224178725,33.67,76981.31,0.0,-0.93767,5e-05,9.19937]
[1779224184767,33.67,76980.07,0.0,-0.93775,5e-05,9.18992]
[1779224189803,33.67,76979.27,0.0,-0.93781,5e-05,9.18337]
[1779224194836,33.66,76978.36,0.0,-0.93789,5e-05,9.17304]
[1779224199871,33.66,76977.36,0.0,-0.93796,5e-05,9.16533]
[1779224204906,33.66,76976.12,0.0,-0.93803,5e-05,9.15625]
[1779224210949,33.65,76976.08,0.0,-0.93806,5e-05,9.15357]
[1779224215984,33.65,76975.6,0.0,-0.9381,5e-05,9.14879]
[1779224221771,33.65,76974.64,0.0,-0.93817,5e-05,9.14089]
[1779224228071,33.64,76973.78,0.0,-0.93823,5e-05,9.13356]
[1779224233106,33.64,76973.13,0.0,-0.93828,5e-05,9.12786]
[1779224238140,33.64,76973.38,0.0,-0.93828,5e-05,9.12728]
[1779224243175,33.63,76973.03,0.0,-0.93832,5e-05,9.12328]
[1779224248210,33.63,76970.09,0.0,-0.93847,5e-05,9.10471]
[1779224253248,33.63,76970.09,0.0,-0.93851,5e-05,9.0998]
[1779224258281,33.62,76970.26,0.0,-0.93852,5e-05,9.09902]
[1779224263317,33.62,76970.12,0.0,-0.93854,5e-05,9.0965]
[1779224267347,33.62,76964.28,0.0,-0.93883,5e-05,9.06202]
[1779224269362,33.62,76965.24,0.0,-0.93879,5e-05,9.06694]
[1779224274397,33.62,76969.26,0.0,-0.93861,5e-05,9.08849]
[1779224279431,33.62,76973.72,0.0,-0.9384,5e-05,9.11262]
[1779224286483,33.61,76977.04,0.0,-0.93826,5e-05,9.12985]
[1779224292283,33.61,76981.08,0.0,-0.93807,5e-05,9.1515]
[1779224298564,33.61,76983.69,0.0,-0.93796,5e-05,9.16501]
[1779224307628,33.61,76985.17,0.0,-0.93791,5e-05,9.17118]
[1779224314676,33.6,76988.03,0.0,-0.9378,5e-05,9.18285]
[1779224319711,33.6,76988.6,0.0,-0.93778,5e-05,9.18504]
[1779224321725,33.6,76993.89,0.0,-0.93753,5e-05,9.21486]
[1779224327768,33.6,76994.12,0.0,-0.93753,5e-05,9.21466]
[1779224332802,33.6,76992.97,0.0,-0.9376,5e-05,9.20681]
[1779224337837,33.59,76991.84,0.0,-0.93766,5e-05,9.19916]
[1779224342873,33.59,76991.85,0.0,-0.93767,5e-05,9.19804]
[1779224352703,33.59,76989.97,0.0,-0.93778,5e-05,9.18508]
[1779224362014,33.59,76989.86,0.0,-0.9378,5e-05,9.18252]
[1779224368055,33.58,76989.51,0.0,-0.93783,5e-05,9.17926]
[1779224373091,33.58,76989.0,0.0,-0.93788,5e-05,9.17216]
[1779224378125,33.58,76987.99,0.0,-0.93794,5e-05,9.16544]
[1779224382914,33.58,76982.34,0.0,-0.93822,5e-05,9.13232]
[1779224388195,33.58,76980.93,0.0,-0.9383,5e-05,9.12348]
[1779224394238,33.58,76980.07,0.0,-0.93835,5e-05,9.11763]
[1779224399274,33.58,76976.9,0.0,-0.9385,5e-05,9.09918]
[1779224404312,33.58,76976.99,0.0,-0.9385,5e-05,9.0994]
[1779224409347,33.58,76977.84,0.0,-0.93846,5e-05,9.10396]
[1779224420423,33.58,76977.95,0.0,-0.93845,5e-05,9.10513]
[1779224425459,33.58,76978.19,0.0,-0.93844,5e-05,9.10693]
[1779224430496,33.58,76978.58,0.0,-0.93842,5e-05,9.10969]
[1779224440564,33.58,76978.77,0.0,-0.93842,5e-05,9.10866]
[1779224445600,33.58,76978.47,0.0,-0.93843,5e-05,9.10747]
[1779224450636,33.58,76977.99,0.0,-0.93845,5e-05,9.10526]
[1779224457685,33.58,76977.46,0.0,-0.93846,5e-05,9.10302]
[1779224458691,33.58,76963.76,0.0,-0.93912,5e-05,9.02527]
[1779224459698,33.58,76958.01,0.0,-0.9394,5e-05,8.99268]
[1779224460705,33.58,76956.28,0.0,-0.93948,5e-05,8.98291]
[1779224465739,33.58,76951.42,0.0,-0.93971,5e-05,8.95572]
[1779224471782,33.58,76950.25,0.0,-0.93976,5e-05,8.94961]
[1779224479837,33.59,76949.38,0.0,-0.93979,5e-05,8.94551]
[1779224484873,33.59,76947.63,0.0,-0.93987,5e-05,8.9361]
[1779224485879,33.59,76939.81,0.0,-0.94024,5e-05,8.89225]
[1779224490915,33.59,76940.08,0.0,-0.94022,5e-05,8.89455]
[1779224496956,33.59,76938.4,0.0,-0.94031,5e-05,8.88298]
[1779224501991,33.59,76939.73,0.0,-0.94024,5e-05,8.89126]
[1779224507026,33.59,76942.58,0.0,-0.9401,5e-05,8.908]
[1779224510047,33.59,76948.48,0.0,-0.93982,5e-05,8.94156]
[1779224513069,33.59,76952.49,0.0,-0.93963,5e-05,8.96433]
[1779224515082,33.59,76958.58,0.0,-0.93933,5e-05,8.99997]
[1779224517097,33.6,76960.35,0.0,-0.93923,5e-05,9.0111]
[1779224522131,33.6,76962.08,0.0,-0.93913,5e-05,9.02359]
[1779224527170,33.6,76963.36,0.0,-0.93904,5e-05,9.03342]
[1779224532205,33.61,76964.79,0.0,-0.93895,5e-05,9.04396]
[1779224538247,33.61,76965.97,0.0,-0.93887,5e-05,9.05336]
[1779224543283,33.61,76966.65,0.0,-0.93882,5e-05,9.05933]
[1779224548319,33.62,76966.31,0.0,-0.93882,5e-05,9.05944]
[1779224554125,33.62,76965.41,0.0,-0.93886,5e-05,9.05361]
[1779224561411,33.63,76964.68,0.0,-0.93887,5e-05,9.05226]
[1779224569466,33.63,76963.72,0.0,-0.93889,5e-05,9.05003]
[1779224574502,33.63,76963.47,0.0,-0.93889,5e-05,9.05059]
[1779224581550,33.64,76963.07,0.0,-0.93888,5e-05,9.05105]
[1779224586585,33.64,76960.27,0.0,-0.939,5e-05,9.03713]
[1779224591620,33.64,76960.46,0.0,-0.93897,5e-05,9.04026]
[1779224596656,33.65,76959.4,0.0,-0.93901,5e-05,9.03631]
[1779224600684,33.65,76955.41,0.0,-0.93918,5e-05,9.01547]
[1779224605719,33.65,76953.63,0.0,-0.93925,5e-05,9.0078]
[1779224610753,33.66,76953.46,0.0,-0.93923,5e-05,9.00931]
[1779224616795,33.66,76953.81,0.0,-0.93922,5e-05,9.00981]
[1779224621830,33.66,76953.43,0.0,-0.93923,5e-05,9.00902]
[1779224629886,33.67,76953.19,0.0,-0.93921,5e-05,9.01072]
[1779224634921,33.67,76951.71,0.0,-0.93928,5e-05,9.00276]
[1779224640964,33.67,76952.97,0.0,-0.93921,5e-05,9.01084]
[1779224645998,33.67,76953.61,0.0,-0.93918,5e-05,9.01423]
[1779224651037,33.67,76954.1,0.0,-0.93916,5e-05,9.01682]
[1779224657076,33.67,76954.71,0.0,-0.93913,5e-05,9.02007]
[1779224662117,33.67,76952.06,0.0,-0.93926,5e-05,9.00496]
[1779224665137,33.67,76947.02,0.0,-0.9395,5e-05,8.97662]
[1779224670173,33.67,76947.0,0.0,-0.9395,5e-05,8.97671]
[1779224675207,33.67,76947.82,0.0,-0.93948,5e-05,8.9784]
[1779224680243,33.67,76947.05,0.0,-0.93951,5e-05,8.97421]
[1779224688298,33.67,76946.24,0.0,-0.93955,5e-05,8.96987]
[1779224693336,33.67,76943.48,0.0,-0.93968,5e-05,8.95447]
[1779224699377,33.67,76943.39,0.0,-0.93968,5e-05,8.95416]
[1779224704412,33.67,76944.17,0.0,-0.93962,5e-05,8.96164]
[1779224709449,33.68,76942.17,0.0,-0.93969,5e-05,8.95339]
[1779224715490,33.68,76940.7,0.0,-0.93973,5e-05,8.94885]
[1779224720525,33.69,76939.66,0.0,-0.93975,5e-05,8.9461]
[1779224726567,33.69,76939.4,0.0,-0.93973,5e-05,8.9483]
[1779224733617,33.7,76938.71,0.0,-0.93976,5e-05,8.94374]
[1779224738651,33.7,76938.75,0.0,-0.93973,5e-05,8.94699]
[1779224745463,33.71,76937.06,0.0,-0.93978,5e-05,8.94113]
[1779224752750,33.71,76936.88,0.0,-0.93979,5e-05,8.94018]
[1779224757785,33.71,76933.24,0.0,-0.93996,5e-05,8.92044]
[1779224762821,33.71,76931.24,0.0,-0.94002,5e-05,8.91243]
[1779224767856,33.72,76931.82,0.0,-0.93997,5e-05,8.91895]
[1779224772891,33.72,76930.86,0.0,-0.93998,5e-05,8.9168]
[1779224778933,33.73,76930.92,0.0,-0.93995,5e-05,8.92103]
[1779224783967,33.74,76930.35,0.0,-0.93995,5e-05,8.92107]
[1779224789003,33.74,76930.13,0.0,-0.93993,5e-05,8.92306]
[1779224794037,33.75,76929.42,0.0,-0.93996,5e-05,8.91917]
[1779224799080,33.75,76934.04,0.0,-0.93971,5e-05,8.94824]
[1779224801093,33.75,76941.59,0.0,-0.93934,5e-05,8.99187]
[1779224803106,33.75,76942.16,0.0,-0.93931,5e-05,8.99613]
[1779224808153,33.76,76945.23,0.0,-0.93913,5e-05,9.01653]
[1779224811174,33.76,76940.74,0.0,-0.93933,5e-05,8.99279]
[1779224813188,33.76,76935.5,0.0,-0.93958,5e-05,8.9639]
[1779224818223,33.76,76935.45,0.0,-0.93958,5e-05,8.96363]
[1779224823258,33.76,76934.31,0.0,-0.93963,5e-05,8.95728]
[1779224828292,33.76,76933.28,0.0,-0.93968,5e-05,8.95156]
[1779224833329,33.76,76931.56,0.0,-0.93976,5e-05,8.942]
[1779224838362,33.76,76928.47,0.0,-0.93991,5e-05,8.92486]
[1779224844406,33.76,76927.44,0.0,-0.93995,5e-05,8.91947]
[1779224850450,33.76,76927.69,0.0,-0.93994,5e-05,8.92128]
[1779224856492,33.76,76926.39,0.0,-0.94001,5e-05,8.91133]
[1779224862534,33.77,76925.04,0.0,-0.94007,5e-05,8.90437]
[1779224868575,33.77,76922.33,0.0,-0.94019,5e-05,8.88988]
[1779224873610,33.77,76922.0,0.0,-0.9402,5e-05,8.88868]
[1779224878645,33.77,76924.02,0.0,-0.9401,5e-05,8.90061]
[1779224883680,33.77,76922.91,0.0,-0.94015,5e-05,8.89499]
[1779224890729,33.77,76922.37,0.0,-0.94017,5e-05,8.89288]
[1779224895765,33.77,76922.03,0.0,-0.94018,5e-05,8.89097]
[1779224900800,33.77,76920.4,0.0,-0.94027,5e-05,8.88092]
[1779224905835,33.77,76919.07,0.0,-0.94034,5e-05,8.87268]
[1779224910871,33.77,76917.04,0.0,-0.94042,5e-05,8.86226]
[1779224916913,33.77,76917.78,0.0,-0.94041,5e-05,8.86287]
[1779224921948,33.77,76920.27,0.0,-0.9403,5e-05,8.87614]
[1779224930006,33.77,76918.72,0.0,-0.94038,5e-05,8.86646]
[1779224936797,33.76,76918.57,0.0,-0.9404,5e-05,8.8648]
[1779224943096,33.76,76919.03,0.0,-0.94038,5e-05,8.86666]
[1779224948131,33.76,76919.49,0.0,-0.94036,5e-05,8.86864]
[1779224953167,33.76,76919.32,0.0,-0.94038,5e-05,8.86711]
[1779224959208,33.76,76919.61,0.0,-0.94037,5e-05,8.86803]
[1779224964256,33.76,76920.08,0.0,-0.94035,5e-05,8.87007]
[1779224969287,33.76,76915.28,0.0,-0.94058,5e-05,8.84276]
[1779224974322,33.76,76913.7,0.0,-0.94068,5e-05,8.83038]
[1779224979356,33.76,76908.13,0.0,-0.94094,5e-05,8.79881]
[1779224984392,33.76,76911.78,0.0,-0.94078,5e-05,8.81858]
[1779224989427,33.76,76914.1,0.0,-0.94067,5e-05,8.83137]
[1779224994461,33.76,76919.34,0.0,-0.94042,5e-05,8.86131]
[1779225001510,33.76,76920.49,0.0,-0.94036,5e-05,8.86862]
[1779225006546,33.76,76926.2,0.0,-0.94008,5e-05,8.9011]
[1779225011584,33.76,76927.09,0.0,-0.94004,5e-05,8.90653]
[1779225016618,33.76,76926.27,0.0,-0.94007,5e-05,8.90242]
[1779225021654,33.76,76926.86,0.0,-0.94004,5e-05,8.90625]
[1779225026691,33.76,76928.13,0.0,-0.93998,5e-05,8.91389]
[1779225031726,33.76,76929.11,0.0,-0.93994,5e-05,8.91678]
[1779225036763,33.76,76930.33,0.0,-0.93988,5e-05,8.92413]
[1779225042804,33.77,76930.89,0.0,-0.93985,5e-05,8.92783]
[1779225047838,33.77,76935.74,0.0,-0.93962,5e-05,8.95544]
[1779225052873,33.77,76936.04,0.0,-0.9396,5e-05,8.95736]
[1779225058915,33.77,76936.26,0.0,-0.93959,5e-05,8.95884]
[1779225063950,33.77,76938.62,0.0,-0.93948,5e-05,8.97229]
[1779225068984,33.77,76939.13,0.0,-0.93945,5e-05,8.97523]
[1779225074020,33.77,76941.11,0.0,-0.93936,5e-05,8.98643]
[1779225079056,33.77,76940.9,0.0,-0.93937,5e-05,8.98523]
[1779225084090,33.77,76940.27,0.0,-0.9394,5e-05,8.98166]
[1779225089125,33.77,76943.09,0.0,-0.93926,5e-05,8.99758]
[1779225094160,33.76,76942.93,0.0,-0.9393,5e-05,8.99219]
[1779225099196,33.76,76942.59,0.0,-0.93932,5e-05,8.98941]
[1779225104230,33.76,76942.28,0.0,-0.93935,5e-05,8.98632]
[1779225109266,33.76,76943.69,0.0,-0.9393,5e-05,8.99289]
[1779225114300,33.76,76946.8,0.0,-0.93916,5e-05,9.00892]
[1779225119335,33.76,76946.11,0.0,-0.9392,5e-05,9.00376]
[1779225124371,33.75,76946.54,0.0,-0.93919,5e-05,9.00599]
[1779225130414,33.75,76946.64,0.0,-0.93918,5e-05,9.00632]
[1779225135447,33.75,76946.72,0.0,-0.93918,5e-05,9.00658]
[1779225141489,33.75,76946.77,0.0,-0.93918,5e-05,9.00665]
[1779225146524,33.75,76946.81,0.0,-0.93918,5e-05,9.00669]
[1779225151560,33.75,76950.2,0.0,-0.93904,5e-05,9.02244]
[1779225156594,33.75,76949.64,0.0,-0.93907,5e-05,9.01898]
[1779225161629,33.75,76949.43,0.0,-0.93908,5e-05,9.01747]
[1779225166664,33.75,76948.61,0.0,-0.93912,5e-05,9.01252]
[1779225171700,33.75,76948.84,0.0,-0.93911,5e-05,9.01351]
[1779225176734,33.75,76948.33,0.0,-0.93914,5e-05,9.01032]
[1779225181773,33.75,76948.85,0.0,-0.93912,5e-05,9.01296]
[1779225184791,33.75,76955.09,0.0,-0.93882,5e-05,9.04797]
[1779225188819,33.75,76959.5,0.0,-0.93862,5e-05,9.0724]
[1779225193855,33.75,76965.17,0.0,-0.93835,5e-05,9.10378]
[1779225197882,33.75,76966.99,0.0,-0.93827,5e-05,9.11336]
[1779225202920,33.74,76966.28,0.0,-0.93831,5e-05,9.10798]
[1779225204934,33.74,76971.55,0.0,-0.93806,5e-05,9.13796]
[1779225206946,33.75,76975.35,0.0,-0.93787,5e-05,9.1601]
[1779225211982,33.75,76980.57,0.0,-0.93763,5e-05,9.18787]
[1779225217019,33.74,76979.84,0.0,-0.93768,5e-05,9.18199]
[1779225219031,33.74,76968.6,0.0,-0.93823,5e-05,9.11732]
[1779225220040,33.74,76961.41,0.0,-0.93858,5e-05,9.07626]
[1779225221047,33.74,76961.15,0.0,-0.93859,5e-05,9.07459]
[1779225226084,33.74,76957.2,0.0,-0.93879,5e-05,9.05137]
[1779225230112,33.74,76951.82,0.0,-0.93905,5e-05,9.02042]
[1779225235147,33.74,76951.79,0.0,-0.93906,5e-05,9.01977]
[1779225242196,33.74,76952.37,0.0,-0.93903,5e-05,9.02237]
[1779225247230,33.74,76953.04,0.0,-0.93901,5e-05,9.0257]
[1779225252266,33.74,76954.66,0.0,-0.93893,5e-05,9.03435]
[1779225258307,33.74,76954.74,0.0,-0.93893,5e-05,9.03418]
[1779225263344,33.74,76954.18,0.0,-0.93897,5e-05,9.03053]
[1779225269133,33.74,76954.36,0.0,-0.93896,5e-05,9.03099]
[1779225276435,33.73,76954.45,0.0,-0.93898,5e-05,9.02774]
[1779225281471,33.73,76954.54,0.0,-0.93898,5e-05,9.02782]
[1779225286505,33.73,76955.79,0.0,-0.93893,5e-05,9.03444]
[1779225291540,33.73,76956.9,0.0,-0.93888,5e-05,9.04021]
[1779225299343,33.73,76959.39,0.0,-0.93877,5e-05,9.0533]
[1779225307653,33.73,76964.89,0.0,-0.93851,5e-05,9.08312]
[1779225312687,33.73,76963.58,0.0,-0.93858,5e-05,9.07472]
[1779225317722,33.73,76964.48,0.0,-0.93855,5e-05,9.07879]
[1779225323765,33.72,76966.82,0.0,-0.93845,5e-05,9.09082]
[1779225328800,33.72,76966.13,0.0,-0.93849,5e-05,9.08567]
[1779225333836,33.72,76965.15,0.0,-0.93857,5e-05,9.07574]
[1779225336855,33.72,76971.32,0.0,-0.93828,5e-05,9.11003]
[1779225341890,33.72,76971.98,0.0,-0.93826,5e-05,9.1125]
[1779225347932,33.71,76972.42,0.0,-0.93825,5e-05,9.11319]
[1779225353975,33.71,76971.84,0.0,-0.93829,5e-05,9.10821]
[1779225359009,33.71,76969.44,0.0,-0.93842,5e-05,9.09338]
[1779225365055,33.71,76969.11,0.0,-0.93845,5e-05,9.08995]
[1779225370091,33.7,76974.12,0.0,-0.93822,5e-05,9.11697]
[1779225375124,33.7,76975.66,0.0,-0.93816,5e-05,9.12413]
[1779225381167,33.7,76976.99,0.0,-0.93811,5e-05,9.1298]
[1779225386202,33.7,76977.53,0.0,-0.93811,5e-05,9.13043]
[1779225392243,33.69,76979.8,0.0,-0.93804,5e-05,9.13783]
[1779225397278,33.69,76980.43,0.0,-0.93802,5e-05,9.1399]
[1779225401310,33.69,76973.76,0.0,-0.93835,5e-05,9.1008]
[1779225406346,33.69,76970.79,0.0,-0.93851,5e-05,9.08275]
[1779225411384,33.68,76971.48,0.0,-0.93848,5e-05,9.08557]
[1779225416419,33.68,76970.98,0.0,-0.93852,5e-05,9.08159]
[1779225421457,33.68,76971.13,0.0,-0.93852,5e-05,9.08131]
[1779225426488,33.68,76974.06,0.0,-0.93839,5e-05,9.09678]
[1779225431526,33.68,76975.29,0.0,-0.93834,5e-05,9.10258]
[1779225440331,33.67,76972.79,0.0,-0.93848,5e-05,9.08642]
[1779225445623,33.67,76971.24,0.0,-0.93856,5e-05,9.07656]
[1779225450401,33.67,76966.41,0.0,-0.9388,5e-05,9.04822]
[1779225455693,33.67,76965.84,0.0,-0.93885,5e-05,9.04109]
[1779225460729,33.67,76965.54,0.0,-0.93887,5e-05,9.03871]
[1779225465764,33.67,76963.55,0.0,-0.93898,5e-05,9.02682]
[1779225472812,33.67,76963.02,0.0,-0.93901,5e-05,9.02315]
[1779225479863,33.67,76964.55,0.0,-0.93894,5e-05,9.03113]
[1779225484897,33.67,76963.13,0.0,-0.93901,5e-05,9.02251]
[1779225489934,33.66,76962.74,0.0,-0.93903,5e-05,9.01984]
[1779225494969,33.66,76962.6,0.0,-0.93905,5e-05,9.01864]
[1779225500004,33.66,76963.13,0.0,-0.93902,5e-05,9.02121]
[1779225506046,33.66,76962.91,0.0,-0.93904,5e-05,9.01947]
[1779225512098,33.66,76962.45,0.0,-0.93908,5e-05,9.01326]
[1779225517132,33.66,76962.25,0.0,-0.9391,5e-05,9.01177]
[1779225523175,33.66,76962.59,0.0,-0.93908,5e-05,9.01326]
[1779225529219,33.66,76962.53,0.0,-0.93909,5e-05,9.01249]
[1779225534252,33.66,76962.56,0.0,-0.93909,5e-05,9.0123]
[1779225541032,33.66,76962.49,0.0,-0.9391,5e-05,9.01141]
[1779225546336,33.66,76959.16,0.0,-0.93926,5e-05,8.99229]
[1779225554392,33.66,76958.83,0.0,-0.93928,5e-05,8.99006]
[1779225561441,33.66,76960.01,0.0,-0.93923,5e-05,8.99636]
[1779225566477,33.66,76959.66,0.0,-0.93925,5e-05,8.99411]
[1779225571514,33.66,76957.66,0.0,-0.93936,5e-05,8.97947]
[1779225576549,33.66,76958.44,0.0,-0.93933,5e-05,8.98375]
[1779225581584,33.66,76959.09,0.0,-0.9393,5e-05,8.98728]
[1779225586619,33.66,76961.14,0.0,-0.9392,5e-05,8.99868]
[1779225592662,33.66,76961.35,0.0,-0.93919,5e-05,8.99959]
[1779225597699,33.66,76958.31,0.0,-0.93934,5e-05,8.98226]
[1779225602733,33.66,76954.48,0.0,-0.93952,5e-05,8.96059]
[1779225608775,33.66,76955.56,0.0,-0.93947,5e-05,8.96674]
[1779225613809,33.66,76955.93,0.0,-0.93945,5e-05,8.96888]
[1779225619852,33.66,76956.19,0.0,-0.93944,5e-05,8.9704]
[1779225628915,33.66,76956.39,0.0,-0.93943,5e-05,8.97159]
[1779225633950,33.66,76953.84,0.0,-0.93957,5e-05,8.95413]
[1779225638985,33.66,76953.25,0.0,-0.9396,5e-05,8.95106]
[1779225643013,33.66,76959.16,0.0,-0.93931,5e-05,8.98461]
[1779225645027,33.66,76960.99,0.0,-0.93922,5e-05,8.99495]
[1779225651806,33.66,76961.97,0.0,-0.93918,5e-05,9.00034]
[1779225661882,33.66,76961.73,0.0,-0.93919,5e-05,8.99867]
[1779225667181,33.66,76961.32,0.0,-0.93921,5e-05,8.99614]
[1779225673223,33.65,76960.71,0.0,-0.93925,5e-05,8.99248]
[1779225678258,33.65,76961.08,0.0,-0.93923,5e-05,8.99438]
[1779225683294,33.65,76961.44,0.0,-0.93921,5e-05,8.99614]
[1779225688329,33.65,76961.33,0.0,-0.93922,5e-05,8.99524]
[1779225693366,33.65,76961.19,0.0,-0.93925,5e-05,8.99105]
[1779225698400,33.65,76962.97,0.0,-0.93917,5e-05,9.00078]
[1779225705449,33.65,76963.26,0.0,-0.93916,5e-05,9.00191]
[1779225711491,33.65,76963.4,0.0,-0.93916,5e-05,9.00224]
[1779225716526,33.65,76966.72,0.0,-0.939,5e-05,9.02059]
[1779225721562,33.65,76969.0,0.0,-0.9389,5e-05,9.03295]
[1779225726597,33.65,76966.98,0.0,-0.939,5e-05,9.02084]
[1779225731631,33.65,76965.84,0.0,-0.93906,5e-05,9.01373]
[1779225737673,33.65,76965.49,0.0,-0.93908,5e-05,9.01094]
[1779225742709,33.65,76965.0,0.0,-0.93911,5e-05,9.00748]
[1779225747743,33.64,76963.93,0.0,-0.93917,5e-05,9.00074]
[1779225752779,33.64,76963.62,0.0,-0.93921,5e-05,8.99517]
[1779225757814,33.64,76963.05,0.0,-0.93924,5e-05,8.99129]
[1779225764864,33.64,76963.77,0.0,-0.93922,5e-05,8.99441]
[1779225772655,33.64,76962.92,0.0,-0.93927,5e-05,8.98851]
[1779225777953,33.64,76965.8,0.0,-0.93913,5e-05,9.00411]
[1779225782988,33.64,76968.69,0.0,-0.939,5e-05,9.01977]
[1779225789036,33.64,76968.67,0.0,-0.93901,5e-05,9.01915]
[1779225794071,33.64,76971.94,0.0,-0.93886,5e-05,9.03704]
[1779225799106,33.63,76975.04,0.0,-0.93871,5e-05,9.0538]
[1779225805147,33.63,76977.4,0.0,-0.93861,5e-05,9.06619]
[1779225810182,33.63,76978.2,0.0,-0.93858,5e-05,9.06972]
[1779225816224,33.63,76979.84,0.0,-0.93853,5e-05,9.07508]
[1779225821262,33.63,76982.1,0.0,-0.93843,5e-05,9.08695]
[1779225826296,33.63,76982.79,0.0,-0.9384,5e-05,9.09007]
[1779225831331,33.63,76983.7,0.0,-0.93836,5e-05,9.09446]
[1779225836367,33.62,76985.21,0.0,-0.9383,5e-05,9.10226]
[1779225841401,33.62,76985.41,0.0,-0.93829,5e-05,9.10259]
[1779225849458,33.62,76986.06,0.0,-0.93827,5e-05,9.10499]
[1779225861541,33.62,76988.91,0.0,-0.93815,5e-05,9.11912]
[1779225867583,33.62,76989.29,0.0,-0.93814,5e-05,9.12026]
[1779225872620,33.62,76989.43,0.0,-0.93816,5e-05,9.11708]
[1779225877656,33.61,76989.51,0.0,-0.93817,5e-05,9.11674]
[1779225883698,33.61,76989.58,0.0,-0.93817,5e-05,9.11623]
[1779225888734,33.61,76989.62,0.0,-0.93818,5e-05,9.11571]
[1779225894778,33.61,76989.57,0.0,-0.93819,5e-05,9.11457]
[1779225900833,33.61,76989.52,0.0,-0.9382,5e-05,9.11345]
[1779225905858,33.61,76989.84,0.0,-0.93819,5e-05,9.11459]
[1779225910895,33.61,76988.71,0.0,-0.93825,5e-05,9.10745]
[1779225915929,33.61,76987.87,0.0,-0.93829,5e-05,9.10205]
[1779225919958,33.61,76982.82,0.0,-0.93854,5e-05,9.07285]
[1779225929022,33.6,76982.65,0.0,-0.93855,5e-05,9.0713]
[1779225934058,33.6,76982.44,0.0,-0.93859,5e-05,9.06668]
[1779225942113,33.6,76982.6,0.0,-0.93858,5e-05,9.06719]
[1779225947148,33.6,76979.67,0.0,-0.93873,5e-05,9.05034]
[1779225953927,33.6,76979.95,0.0,-0.93871,5e-05,9.05177]
[1779225959233,33.6,76979.8,0.0,-0.93872,5e-05,9.0508]
[1779225964267,33.6,76978.66,0.0,-0.93878,5e-05,9.04426]
[1779225969303,33.6,76978.23,0.0,-0.9388,5e-05,9.04185]
[1779225974340,33.6,76978.28,0.0,-0.93879,5e-05,9.04225]
[1779225979374,33.6,76977.59,0.0,-0.93883,5e-05,9.0385]
[1779225984411,33.6,76976.84,0.0,-0.93887,5e-05,9.03384]
[1779225989444,33.6,76981.39,0.0,-0.93865,5e-05,9.05922]
[1779225994480,33.6,76987.31,0.0,-0.93839,5e-05,9.0893]
[1779225999514,33.6,76989.09,0.0,-0.9383,5e-05,9.09917]
[1779226004551,33.6,76990.94,0.0,-0.93822,5e-05,9.10855]
[1779226009587,33.6,76988.58,0.0,-0.93835,5e-05,9.09401]
[1779226014620,33.6,76984.02,0.0,-0.93857,5e-05,9.06727]
[1779226019655,33.59,76985.1,0.0,-0.93853,5e-05,9.07279]
[1779226024700,33.59,76981.24,0.0,-0.93872,5e-05,9.05025]
[1779226029735,33.59,76980.23,0.0,-0.93877,5e-05,9.04425]
[1779226035777,33.59,76979.67,0.0,-0.9388,5e-05,9.0409]
[1779226036784,33.59,76954.49,0.0,-0.94001,5e-05,8.89822]
[1779226037790,33.59,76941.73,0.0,-0.94061,5e-05,8.82685]
[1779226038798,33.59,76939.8,0.0,-0.9407,5e-05,8.81591]
[1779226039804,33.59,76944.85,0.0,-0.94046,5e-05,8.84409]
[1779226041818,33.59,76945.82,0.0,-0.94042,5e-05,8.84929]
[1779226046854,33.59,76948.0,0.0,-0.94032,5e-05,8.86127]
[1779226051889,33.59,76948.17,0.0,-0.94033,5e-05,8.85937]
[1779226057930,33.59,76947.69,0.0,-0.94035,5e-05,8.85706]
[1779226063972,33.59,76943.98,0.0,-0.94052,5e-05,8.83671]
[1779226069010,33.59,76939.01,0.0,-0.94075,5e-05,8.80952]
[1779226075049,33.6,76936.92,0.0,-0.94084,5e-05,8.79861]
[1779226080085,33.6,76934.4,0.0,-0.94095,5e-05,8.78518]
[1779226086127,33.6,76931.22,0.0,-0.94109,5e-05,8.7682]
[1779226088140,33.6,76939.01,0.0,-0.94072,5e-05,8.81197]
[1779226090155,33.6,76940.25,0.0,-0.94067,5e-05,8.81899]
[1779226095189,33.6,76943.34,0.0,-0.94052,5e-05,8.83642]
[1779226100227,33.6,76945.68,0.0,-0.94041,5e-05,8.84962]
[1779226105262,33.6,76947.62,0.0,-0.94032,5e-05,8.86052]
[1779226109290,33.6,76952.96,0.0,-0.94006,5e-05,8.8904]
[1779226115053,33.6,76954.6,0.0,-0.94001,5e-05,8.89606]
[1779226120368,33.6,76955.28,0.0,-0.93998,5e-05,8.8995]
[1779226126409,33.6,76955.65,0.0,-0.93997,5e-05,8.90105]
[1779226131444,33.6,76954.2,0.0,-0.94004,5e-05,8.89258]
[1779226137487,33.6,76955.75,0.0,-0.93997,5e-05,8.90094]
[1779226142521,33.6,76954.9,0.0,-0.94001,5e-05,8.89585]
[1779226147560,33.6,76954.19,0.0,-0.94005,5e-05,8.89171]
[1779226152591,33.6,76954.15,0.0,-0.94005,5e-05,8.89142]
[1779226157627,33.6,76954.83,0.0,-0.94002,5e-05,8.89525]
[1779226162668,33.59,76955.98,0.0,-0.93996,5e-05,8.90168]
[1779226169717,33.59,76956.14,0.0,-0.93995,5e-05,8.90252]
[1779226174752,33.59,76958.0,0.0,-0.93989,5e-05,8.90982]
[1779226179787,33.59,76958.28,0.0,-0.93987,5e-05,8.91133]
[1779226184823,33.59,76961.96,0.0,-0.9397,5e-05,8.93192]
[1779226189860,33.59,76961.61,0.0,-0.93972,5e-05,8.92963]
[1779226194895,33.59,76961.21,0.0,-0.93974,5e-05,8.92702]
[1779226199929,33.59,76959.93,0.0,-0.93981,5e-05,8.91941]
[1779226205971,33.59,76959.58,0.0,-0.93983,5e-05,8.91703]
[1779226211007,33.59,76962.12,0.0,-0.93971,5e-05,8.93093]
[1779226218059,33.59,76960.93,0.0,-0.93977,5e-05,8.92352]
[1779226223092,33.59,76960.93,0.0,-0.93978,5e-05,8.92304]
[1779226228127,33.59,76961.21,0.0,-0.93977,5e-05,8.92415]
[1779226233162,33.59,76961.47,0.0,-0.93978,5e-05,8.92203]
[1779226238198,33.59,76961.44,0.0,-0.93978,5e-05,8.92139]
[1779226243233,33.59,76961.45,0.0,-0.93979,5e-05,8.921]
[1779226251288,33.59,76961.41,0.0,-0.93979,5e-05,8.92007]
[1779226256324,33.59,76961.69,0.0,-0.93978,5e-05,8.92122]
[1779226261358,33.58,76961.57,0.0,-0.93979,5e-05,8.92012]
[1779226266397,33.58,76961.55,0.0,-0.9398,5e-05,8.91959]
[1779226271429,33.58,76961.7,0.0,-0.93979,5e-05,8.92008]
[1779226276466,33.58,76961.69,0.0,-0.9398,5e-05,8.9197]
[1779226281501,33.58,76961.72,0.0,-0.9398,5e-05,8.91961]
[1779226286536,33.58,76961.04,0.0,-0.93983,5e-05,8.91555]
[1779226291571,33.58,76961.56,0.0,-0.93983,5e-05,8.91522]
[1779226296320,33.58,76967.75,0.0,-0.93953,5e-05,8.94986]
[1779226302648,33.58,76968.36,0.0,-0.93951,5e-05,8.95248]
[1779226310707,33.58,76971.68,0.0,-0.93937,5e-05,8.96944]
[1779226315740,33.58,76970.2,0.0,-0.93945,5e-05,8.95994]
[1779226320775,33.57,76969.36,0.0,-0.9395,5e-05,8.95406]
[1779226325810,33.57,76968.45,0.0,-0.93955,5e-05,8.94777]
[1779226330845,33.57,76968.0,0.0,-0.93959,5e-05,8.94406]
[1779226335880,33.57,76968.96,0.0,-0.93955,5e-05,8.94823]
[1779226338901,33.57,76973.55,0.0,-0.93934,5e-05,8.97326]
[1779226343936,33.56,76971.5,0.0,-0.93945,5e-05,8.95998]
[1779226348971,33.56,76969.65,0.0,-0.93955,5e-05,8.94791]
[1779226355022,33.56,76969.32,0.0,-0.9396,5e-05,8.94106]
[1779226360057,33.56,76967.95,0.0,-0.93968,5e-05,8.93178]
[1779226365092,33.56,76968.32,0.0,-0.93967,5e-05,8.93296]
[1779226371133,33.55,76966.86,0.0,-0.93976,5e-05,8.92297]
[1779226376170,33.55,76967.77,0.0,-0.93973,5e-05,8.92643]
[1779226381204,33.55,76964.51,0.0,-0.93989,5e-05,8.907]
[1779226386238,33.55,76965.85,0.0,-0.93983,5e-05,8.91399]
[1779226391274,33.55,76965.0,0.0,-0.93988,5e-05,8.90859]
[1779226396308,33.55,76964.42,0.0,-0.93991,5e-05,8.90471]
[1779226401345,33.55,76964.01,0.0,-0.93994,5e-05,8.9018]
[1779226406377,33.54,76963.35,0.0,-0.93997,5e-05,8.8975]
[1779226411413,33.54,76963.35,0.0,-0.94,5e-05,8.89379]
[1779226417456,33.54,76963.19,0.0,-0.94001,5e-05,8.8922]
[1779226423498,33.54,76962.78,0.0,-0.94004,5e-05,8.88922]
[1779226429540,33.54,76962.49,0.0,-0.94006,5e-05,8.88694]
[1779226434575,33.54,76962.56,0.0,-0.94006,5e-05,8.8868]
[1779226441625,33.54,76962.57,0.0,-0.94006,5e-05,8.8861]
[1779226447377,33.54,76962.56,0.0,-0.94007,5e-05,8.8854]
[1779226455727,33.54,76962.25,0.0,-0.9401,5e-05,8.8823]
[1779226463782,33.53,76962.39,0.0,-0.9401,5e-05,8.8822]
[1779226469825,33.53,76962.81,0.0,-0.94008,5e-05,8.88387]
[1779226474860,33.53,76962.9,0.0,-0.9401,5e-05,8.88069]
[1779226479895,33.53,76963.01,0.0,-0.9401,5e-05,8.88077]
[1779226484930,33.53,76964.23,0.0,-0.94005,5e-05,8.88701]
[1779226489965,33.53,76964.4,0.0,-0.94005,5e-05,8.88747]
[1779226495000,33.53,76965.4,0.0,-0.94,5e-05,8.89259]
[1779226502051,33.53,76967.81,0.0,-0.9399,5e-05,8.90542]
[1779226507087,33.53,76971.0,0.0,-0.93975,5e-05,8.92291]
[1779226512123,33.53,76970.78,0.0,-0.93976,5e-05,8.92108]
[1779226517157,33.52,76970.0,0.0,-0.93981,5e-05,8.91611]
[1779226524208,33.52,76969.7,0.0,-0.93983,5e-05,8.91362]
[1779226532263,33.52,76968.01,0.0,-0.93993,5e-05,8.90008]
[1779226537299,33.52,76969.02,0.0,-0.93989,5e-05,8.90526]
[1779226545355,33.52,76967.46,0.0,-0.93997,5e-05,8.8957]
[1779226550390,33.52,76966.27,0.0,-0.94003,5e-05,8.88855]
[1779226558148,33.52,76965.79,0.0,-0.94006,5e-05,8.88516]
[1779226563484,33.52,76964.4,0.0,-0.94013,5e-05,8.8769]
[1779226568519,33.52,76963.99,0.0,-0.94015,5e-05,8.87418]
[1779226573555,33.52,76963.95,0.0,-0.94016,5e-05,8.87354]
[1779226584631,33.52,76963.74,0.0,-0.94018,5e-05,8.87144]
[1779226591680,33.51,76964.49,0.0,-0.94016,5e-05,8.87198]
[1779226598431,33.51,76965.53,0.0,-0.94012,5e-05,8.8773]
[1779226608501,33.51,76965.16,0.0,-0.94014,5e-05,8.87448]
[1779226616856,33.51,76965.93,0.0,-0.94011,5e-05,8.87824]
[1779226625919,33.51,76967.68,0.0,-0.94003,5e-05,8.88749]
[1779226630954,33.51,76969.06,0.0,-0.93997,5e-05,8.89494]
[1779226633975,33.51,76961.54,0.0,-0.94033,5e-05,8.85249]
[1779226635989,33.51,76957.3,0.0,-0.94053,5e-05,8.82883]
[1779226641025,33.51,76955.47,0.0,-0.94061,5e-05,8.81932]
[1779226647069,33.51,76955.4,0.0,-0.9406,5e-05,8.82019]
[1779226653109,33.52,76955.85,0.0,-0.94058,5e-05,8.82119]
[1779226658852,33.52,76956.44,0.0,-0.94055,5e-05,8.82585]
[1779226664185,33.52,76956.57,0.0,-0.94053,5e-05,8.82821]
[1779226669220,33.52,76962.23,0.0,-0.94025,5e-05,8.86134]
[1779226674255,33.52,76962.01,0.0,-0.94025,5e-05,8.86117]
[1779226679293,33.53,76961.32,0.0,-0.94027,5e-05,8.85808]
[1779226683320,33.53,76970.65,0.0,-0.93982,5e-05,8.91146]
[1779226684327,33.53,76974.75,0.0,-0.93962,5e-05,8.93484]
[1779226689362,33.53,76977.29,0.0,-0.9395,5e-05,8.95002]
[1779226693390,33.53,76982.37,0.0,-0.93925,5e-05,8.97944]
[1779226699432,33.53,76984.99,0.0,-0.93911,5e-05,8.99508]
[1779226704467,33.53,76988.69,0.0,-0.93893,5e-05,9.01665]
[1779226713532,33.53,76990.51,0.0,-0.93885,5e-05,9.02477]
[1779226718567,33.53,76985.56,0.0,-0.93909,5e-05,8.9971]
[1779226724611,33.53,76985.22,0.0,-0.9391,5e-05,8.99594]
[1779226729645,33.54,76985.51,0.0,-0.93908,5e-05,8.99838]
[1779226734680,33.54,76986.01,0.0,-0.93905,5e-05,9.0021]
[1779226739714,33.54,76986.3,0.0,-0.93902,5e-05,9.00464]
[1779226744750,33.54,76986.48,0.0,-0.93901,5e-05,9.00654]
[1779226749785,33.54,76985.65,0.0,-0.93904,5e-05,9.00272]
[1779226754820,33.54,76986.96,0.0,-0.93897,5e-05,9.01097]
[1779226759855,33.54,76989.0,0.0,-0.93887,5e-05,9.02305]
[1779226764889,33.54,76989.35,0.0,-0.93885,5e-05,9.02543]
[1779226770933,33.54,76989.56,0.0,-0.93883,5e-05,9.02703]
[1779226775968,33.54,76990.44,0.0,-0.93881,5e-05,9.02917]
[1779226782011,33.54,76990.5,0.0,-0.9388,5e-05,9.0298]
[1779226789764,33.55,76991.29,0.0,-0.93876,5e-05,9.03464]
[1779226795102,33.55,76991.04,0.0,-0.93877,5e-05,9.03341]
[1779226800139,33.55,76991.25,0.0,-0.93876,5e-05,9.03481]
[1779226805174,33.55,76993.03,0.0,-0.93867,5e-05,9.04504]
[1779226810209,33.55,76992.79,0.0,-0.93868,5e-05,9.04372]
[1779226818265,33.55,76992.68,0.0,-0.93869,5e-05,9.04313]
[1779226824308,33.55,76992.08,0.0,-0.93872,5e-05,9.03976]
[1779226830350,33.55,76992.08,0.0,-0.93872,5e-05,9.03981]
[1779226835385,33.55,76991.93,0.0,-0.93874,5e-05,9.03585]
[1779226845455,33.55,76991.73,0.0,-0.93876,5e-05,9.03394]
[1779226850489,33.54,76991.69,0.0,-0.93877,5e-05,9.03326]
[1779226858546,33.54,76991.53,0.0,-0.93878,5e-05,9.03161]
[1779226866602,33.54,76991.95,0.0,-0.93877,5e-05,9.03325]
[1779226871636,33.54,76991.43,0.0,-0.9388,5e-05,9.02981]
[1779226876673,33.54,76990.8,0.0,-0.93883,5e-05,9.02575]
[1779226881719,33.54,76990.2,0.0,-0.93886,5e-05,9.02185]
[1779226886753,33.54,76990.47,0.0,-0.93886,5e-05,9.02291]
[1779226893801,33.54,76990.19,0.0,-0.93889,5e-05,9.01753]
[1779226898837,33.54,76989.49,0.0,-0.93893,5e-05,9.01339]
[1779226903871,33.54,76990.14,0.0,-0.9389,5e-05,9.01716]
[1779226910613,33.54,76990.36,0.0,-0.93889,5e-05,9.01797]
[1779226916970,33.54,76990.36,0.0,-0.93889,5e-05,9.01762]
[1779226922005,33.54,76992.27,0.0,-0.9388,5e-05,9.02821]
[1779226928048,33.54,76991.65,0.0,-0.93884,5e-05,9.0243]
[1779226934091,33.54,76991.23,0.0,-0.93886,5e-05,9.02157]
[1779226939125,33.54,76990.52,0.0,-0.9389,5e-05,9.01733]
[1779226947182,33.53,76990.89,0.0,-0.93888,5e-05,9.0191]
[1779226950893,33.53,76986.13,0.0,-0.93911,5e-05,8.99206]
[1779226956244,33.54,76987.07,0.0,-0.93908,5e-05,8.99449]
[1779226961279,33.54,76987.95,0.0,-0.93904,5e-05,8.99974]
[1779226966314,33.54,76988.76,0.0,-0.939,5e-05,9.00462]
[1779226971349,33.54,76989.23,0.0,-0.93897,5e-05,9.00758]
[1779226976384,33.54,76988.48,0.0,-0.939,5e-05,9.00365]
[1779226981420,33.54,76989.18,0.0,-0.93897,5e-05,9.00799]
[1779226986455,33.54,76989.44,0.0,-0.93895,5e-05,9.00997]
[1779226992497,33.54,76989.81,0.0,-0.93893,5e-05,9.0126]
[1779227001249,33.54,76990.49,0.0,-0.93889,5e-05,9.01719]
[1779227006594,33.54,76988.64,0.0,-0.93897,5e-05,9.00722]
[1779227010622,33.54,76983.39,0.0,-0.93922,5e-05,8.97799]
[1779227015657,33.54,76979.74,0.0,-0.93941,5e-05,8.95487]
[1779227020692,33.54,76973.07,0.0,-0.93972,5e-05,8.91773]
[1779227022708,33.54,76968.06,0.0,-0.93996,5e-05,8.88972]
[1779227027743,33.55,76962.8,0.0,-0.9402,5e-05,8.86095]
[1779227030763,33.55,76968.69,0.0,-0.93992,5e-05,8.89467]
[1779227032778,33.55,76969.94,0.0,-0.93986,5e-05,8.90189]
[1779227034792,33.55,76976.51,0.0,-0.93954,5e-05,8.93914]
[1779227036806,33.55,76979.76,0.0,-0.93938,5e-05,8.95778]
[1779227040833,33.55,76984.72,0.0,-0.93914,5e-05,8.98632]
[1779227045869,33.55,76986.69,0.0,-0.93904,5e-05,8.99789]
[1779227050904,33.55,76988.1,0.0,-0.93898,5e-05,9.00556]
[1779227055941,33.55,76988.66,0.0,-0.93896,5e-05,9.00842]
[1779227060976,33.55,76989.0,0.0,-0.93894,5e-05,9.01006]
[1779227065004,33.55,76982.83,0.0,-0.93924,5e-05,8.97484]
[1779227067017,33.55,76983.11,0.0,-0.93923,5e-05,8.97649]
[1779227072053,33.55,76984.16,0.0,-0.93919,5e-05,8.97953]
[1779227077088,33.55,76982.9,0.0,-0.93925,5e-05,8.97269]
[1779227083129,33.55,76978.95,0.0,-0.93944,5e-05,8.95078]
[1779227088165,33.55,76974.61,0.0,-0.93964,5e-05,8.92671]
[1779227090179,33.55,76982.24,0.0,-0.93927,5e-05,8.97006]
[1779227091186,33.55,76981.64,0.0,-0.9393,5e-05,8.96665]
[1779227096221,33.55,76978.13,0.0,-0.93947,5e-05,8.94685]
[1779227101264,33.55,76976.45,0.0,-0.93955,5e-05,8.93762]
[1779227108309,33.55,76975.95,0.0,-0.93957,5e-05,8.93532]
[1779227113343,33.55,76975.01,0.0,-0.93961,5e-05,8.93043]
[1779227116366,33.55,76965.23,0.0,-0.94007,5e-05,8.8755]
[1779227117373,33.55,76953.0,0.0,-0.94065,5e-05,8.80653]
[1779227118379,33.55,76951.38,0.0,-0.94073,5e-05,8.79737]
[1779227123414,33.55,76946.21,0.0,-0.94096,5e-05,8.76974]
[1779227128451,33.55,76947.82,0.0,-0.94088,5e-05,8.77916]
[1779227130463,33.55,76952.29,0.0,-0.94067,5e-05,8.80439]
[1779227135499,33.56,76953.3,0.0,-0.94063,5e-05,8.8082]
[1779227140533,33.56,76957.1,0.0,-0.94044,5e-05,8.83056]
[1779227145569,33.56,76960.86,0.0,-0.94026,5e-05,8.85237]
[1779227150603,33.56,76959.62,0.0,-0.94032,5e-05,8.8458]
[1779227154632,33.56,76966.09,0.0,-0.94001,5e-05,8.88244]
[1779227159666,33.56,76970.32,0.0,-0.9398,5e-05,8.90628]
[1779227163694,33.56,76977.27,0.0,-0.93947,5e-05,8.94534]
[1779227168729,33.56,76979.83,0.0,-0.93935,5e-05,8.95941]
[1779227173766,33.56,76980.47,0.0,-0.93933,5e-05,8.96255]
[1779227178800,33.56,76981.68,0.0,-0.93927,5e-05,8.96888]
[1779227183834,33.56,76982.19,0.0,-0.93925,5e-05,8.97124]
[1779227188869,33.56,76983.58,0.0,-0.93919,5e-05,8.97859]
[1779227193918,33.55,76984.3,0.0,-0.93918,5e-05,8.97902]
[1779227198952,33.55,76986.24,0.0,-0.93909,5e-05,8.9895]
[1779227203988,33.55,76987.09,0.0,-0.93906,5e-05,8.99378]
[1779227209023,33.55,76986.14,0.0,-0.93911,5e-05,8.98794]
[1779227214060,33.55,76984.62,0.0,-0.93918,5e-05,8.97901]
[1779227219092,33.55,76983.67,0.0,-0.93923,5e-05,8.97356]
[1779227224130,33.55,76982.31,0.0,-0.93929,5e-05,8.96596]
[1779227230170,33.55,76982.66,0.0,-0.93927,5e-05,8.96817]
[1779227235205,33.55,76983.16,0.0,-0.93925,5e-05,8.97123]
[1779227241246,33.55,76983.32,0.0,-0.93924,5e-05,8.97244]
[1779227245275,33.55,76976.16,0.0,-0.93958,5e-05,8.93227]
[1779227250312,33.55,76975.26,0.0,-0.93961,5e-05,8.928]
[1779227256352,33.56,76971.03,0.0,-0.93983,5e-05,8.90201]
[1779227260379,33.56,76963.43,0.0,-0.94018,5e-05,8.85987]
[1779227262393,33.56,76959.87,0.0,-0.94035,5e-05,8.84031]
[1779227268436,33.56,76956.91,0.0,-0.94048,5e-05,8.82512]
[1779227273470,33.56,76954.35,0.0,-0.94059,5e-05,8.81197]
[1779227278506,33.56,76954.54,0.0,-0.94057,5e-05,8.81412]
[1779227283543,33.57,76953.49,0.0,-0.94061,5e-05,8.80915]
[1779227288581,33.57,76954.64,0.0,-0.94055,5e-05,8.81634]
[1779227293615,33.57,76953.23,0.0,-0.94061,5e-05,8.80917]
[1779227298649,33.57,76956.79,0.0,-0.94043,5e-05,8.82996]
[1779227303689,33.57,76957.7,0.0,-0.94038,5e-05,8.83573]
[1779227308722,33.57,76957.9,0.0,-0.94037,5e-05,8.83751]
[1779227313761,33.57,76957.69,0.0,-0.94039,5e-05,8.83388]
[1779227318791,33.57,76955.44,0.0,-0.94049,5e-05,8.82213]
[1779227324835,33.57,76953.77,0.0,-0.94056,5e-05,8.8136]
[1779227329869,33.58,76952.03,0.0,-0.94064,5e-05,8.80455]
[1779227335912,33.58,76953.34,0.0,-0.94057,5e-05,8.81274]
[1779227340945,33.58,76954.23,0.0,-0.94052,5e-05,8.81842]
[1779227345980,33.58,76955.69,0.0,-0.94045,5e-05,8.8273]
[1779227351016,33.58,76956.54,0.0,-0.9404,5e-05,8.83274]
[1779227356055,33.58,76956.99,0.0,-0.94037,5e-05,8.83594]
[1779227361090,33.58,76954.05,0.0,-0.94051,5e-05,8.82018]
[1779227366123,33.58,76952.29,0.0,-0.94058,5e-05,8.81114]
[1779227371158,33.58,76949.08,0.0,-0.94075,5e-05,8.79087]
[1779227375185,33.59,76945.52,0.0,-0.94091,5e-05,8.77183]
[1779227380221,33.59,76944.48,0.0,-0.94095,5e-05,8.76722]
[1779227385256,33.59,76943.74,0.0,-0.94097,5e-05,8.76465]
[1779227390290,33.59,76943.44,0.0,-0.94097,5e-05,8.76446]
[1779227395325,33.59,76943.61,0.0,-0.94095,5e-05,8.76668]
[1779227400362,33.6,76943.38,0.0,-0.94095,5e-05,8.76661]
[1779227405395,33.6,76944.38,0.0,-0.94089,5e-05,8.77336]
[1779227413452,33.6,76944.25,0.0,-0.94088,5e-05,8.77432]
[1779227420500,33.6,76943.88,0.0,-0.94089,5e-05,8.77363]
[1779227425535,33.6,76943.28,0.0,-0.94091,5e-05,8.77121]
[1779227432585,33.61,76943.24,0.0,-0.94092,5e-05,8.76913]
[1779227438630,33.61,76941.2,0.0,-0.94101,5e-05,8.7589]
[1779227441647,33.61,76946.21,0.0,-0.94077,5e-05,8.78752]
[1779227446683,33.61,76947.05,0.0,-0.94072,5e-05,8.79337]
[1779227451718,33.61,76947.99,0.0,-0.94066,5e-05,8.7997]
[1779227456753,33.61,76950.01,0.0,-0.94056,5e-05,8.81197]
[1779227464512,33.62,76950.43,0.0,-0.94052,5e-05,8.816]
[1779227474586,33.62,76950.58,0.0,-0.9405,5e-05,8.81919]
[1779227480938,33.62,76950.85,0.0,-0.94047,5e-05,8.82229]
[1779227488994,33.63,76950.95,0.0,-0.94045,5e-05,8.82462]
[1779227494726,33.63,76951.12,0.0,-0.94045,5e-05,8.82353]
[1779227500074,33.63,76951.12,0.0,-0.94044,5e-05,8.82485]
[1779227505109,33.63,76951.72,0.0,-0.9404,5e-05,8.82924]
[1779227510143,33.63,76951.83,0.0,-0.94039,5e-05,8.83066]
[1779227515179,33.63,76952.25,0.0,-0.94037,5e-05,8.83309]
[1779227520220,33.63,76952.38,0.0,-0.94036,5e-05,8.83384]
[1779227525252,33.63,76952.44,0.0,-0.94036,5e-05,8.83419]
[1779227530289,33.63,76952.46,0.0,-0.94036,5e-05,8.83446]
[1779227535321,33.63,76952.13,0.0,-0.94037,5e-05,8.83274]
[1779227540356,33.63,76951.8,0.0,-0.94039,5e-05,8.83103]
[1779227545391,33.63,76951.94,0.0,-0.94038,5e-05,8.83197]
[1779227550427,33.63,76951.98,0.0,-0.94038,5e-05,8.83232]
[1779227555461,33.63,76951.6,0.0,-0.94041,5e-05,8.8272]
[1779227560499,33.63,76952.19,0.0,-0.94038,5e-05,8.83062]
[1779227565536,33.63,76954.01,0.0,-0.9403,5e-05,8.8409]
[1779227572586,33.63,76953.39,0.0,-0.94033,5e-05,8.83747]
[1779227577620,33.63,76953.28,0.0,-0.94033,5e-05,8.83689]
[1779227582658,33.63,76957.21,0.0,-0.94015,5e-05,8.8589]
[1779227583664,33.63,76962.86,0.0,-0.93988,5e-05,8.89085]
[1779227585677,33.63,76969.43,0.0,-0.93956,5e-05,8.92806]
[1779227590712,33.63,76972.92,0.0,-0.93939,5e-05,8.94804]
[1779227596755,33.64,76975.24,0.0,-0.93928,5e-05,8.96146]
[1779227601790,33.64,76977.47,0.0,-0.93917,5e-05,8.97435]
[1779227606825,33.64,76979.0,0.0,-0.93909,5e-05,8.98335]
[1779227611860,33.64,76980.45,0.0,-0.93904,5e-05,8.9888]
[1779227616894,33.64,76976.75,0.0,-0.93921,5e-05,8.96835]
[1779227625638,33.64,76973.98,0.0,-0.93933,5e-05,8.95393]
[1779227630993,33.64,76970.85,0.0,-0.93948,5e-05,8.93648]
[1779227636029,33.64,76969.64,0.0,-0.93954,5e-05,8.9292]
[1779227641064,33.64,76968.07,0.0,-0.93962,5e-05,8.9201]
[1779227646101,33.64,76970.91,0.0,-0.93948,5e-05,8.93619]
[1779227651133,33.64,76973.6,0.0,-0.93935,5e-05,8.95142]
[1779227658183,33.64,76976.38,0.0,-0.93922,5e-05,8.96719]
[1779227663237,33.64,76975.22,0.0,-0.93928,5e-05,8.96069]
[1779227668273,33.64,76972.54,0.0,-0.9394,5e-05,8.94562]
[1779227673308,33.64,76971.59,0.0,-0.93947,5e-05,8.93719]
[1779227678341,33.64,76969.01,0.0,-0.93959,5e-05,8.92274]
[1779227684384,33.64,76967.34,0.0,-0.93967,5e-05,8.91353]
[1779227689419,33.64,76965.49,0.0,-0.93976,5e-05,8.9033]
[1779227694455,33.64,76964.65,0.0,-0.93979,5e-05,8.8988]
[1779227699490,33.64,76963.54,0.0,-0.93984,5e-05,8.89296]
[1779227704525,33.64,76960.84,0.0,-0.93996,5e-05,8.87865]
[1779227709559,33.64,76960.89,0.0,-0.93996,5e-05,8.87959]
[1779227714594,33.64,76960.83,0.0,-0.93995,5e-05,8.87985]
[1779227719630,33.65,76958.59,0.0,-0.94005,5e-05,8.86789]
[1779227724664,33.65,76958.74,0.0,-0.94004,5e-05,8.8695]
[1779227729700,33.65,76959.13,0.0,-0.94002,5e-05,8.8725]
[1779227735741,33.65,76959.24,0.0,-0.94002,5e-05,8.87105]
[1779227741783,33.65,76959.61,0.0,-0.93999,5e-05,8.87418]
[1779227746821,33.65,76959.28,0.0,-0.94,5e-05,8.87319]
[1779227751854,33.65,76956.04,0.0,-0.94015,5e-05,8.85555]
[1779227756890,33.65,76955.59,0.0,-0.94017,5e-05,8.85328]
[1779227761924,33.65,76955.67,0.0,-0.94016,5e-05,8.85403]
[1779227766961,33.65,76954.69,0.0,-0.94021,5e-05,8.84886]
[1779227771995,33.65,76953.06,0.0,-0.94028,5e-05,8.84007]
[1779227777029,33.66,76950.72,0.0,-0.94039,5e-05,8.82732]
[1779227782067,33.66,76949.26,0.0,-0.94045,5e-05,8.81953]
[1779227784080,33.66,76954.51,0.0,-0.9402,5e-05,8.84913]
[1779227789116,33.66,76955.83,0.0,-0.94013,5e-05,8.85749]
[1779227795159,33.66,76956.36,0.0,-0.94012,5e-05,8.85765]
[1779227804223,33.66,76956.97,0.0,-0.9401,5e-05,8.86117]
[1779227809258,33.66,76958.67,0.0,-0.94001,5e-05,8.87072]
[1779227814292,33.66,76959.26,0.0,-0.93999,5e-05,8.87402]
[1779227816975,33.66,76953.44,0.0,-0.94026,5e-05,8.84133]
[1779227827384,33.66,76953.59,0.0,-0.94025,5e-05,8.84293]
[1779227832418,33.66,76948.57,0.0,-0.94048,5e-05,8.8153]
[1779227837453,33.66,76947.31,0.0,-0.94054,5e-05,8.80881]
[1779227842488,33.66,76946.6,0.0,-0.94057,5e-05,8.80542]
[1779227851555,33.66,76944.01,0.0,-0.9407,5e-05,8.78903]
[1779227856589,33.66,76943.46,0.0,-0.94072,5e-05,8.78664]
[1779227861623,33.67,76938.11,0.0,-0.94096,5e-05,8.75759]
[1779227867665,33.67,76937.91,0.0,-0.94096,5e-05,8.75777]
[1779227874715,33.67,76938.77,0.0,-0.94091,5e-05,8.76408]
[1779227879750,33.67,76937.32,0.0,-0.94096,5e-05,8.7571]
[1779227884785,33.67,76936.54,0.0,-0.94099,5e-05,8.75408]
[1779227889820,33.68,76937.18,0.0,-0.94095,5e-05,8.75902]
[1779227894854,33.68,76937.94,0.0,-0.9409,5e-05,8.76461]
[1779227899891,33.68,76938.15,0.0,-0.94088,5e-05,8.76717]
[1779227904924,33.68,76939.16,0.0,-0.94082,5e-05,8.77418]
[1779227909960,33.68,76940.06,0.0,-0.94077,5e-05,8.78051]
[1779227912980,33.69,76945.37,0.0,-0.94053,5e-05,8.80772]
[1779227920030,33.69,76944.46,0.0,-0.94056,5e-05,8.8039]
[1779227925067,33.69,76944.22,0.0,-0.94056,5e-05,8.80342]
[1779227927079,33.69,76951.8,0.0,-0.9402,5e-05,8.84609]
[1779227930100,33.69,76954.19,0.0,-0.94009,5e-05,8.85986]
[1779227935135,33.69,76955.83,0.0,-0.94,5e-05,8.87018]
[1779227940170,33.69,76956.88,0.0,-0.93995,5e-05,8.87602]
[1779227946212,33.69,76959.96,0.0,-0.93981,5e-05,8.89307]
[1779227952256,33.69,76960.49,0.0,-0.93979,5e-05,8.89561]
[1779227957962,33.69,76954.5,0.0,-0.94007,5e-05,8.86167]
[1779227962330,33.69,76945.0,0.0,-0.94052,5e-05,8.80859]
[1779227964342,33.69,76942.59,0.0,-0.94063,5e-05,8.79511]
[1779227968035,33.69,76933.56,0.0,-0.94106,5e-05,8.74516]
[1779227969377,33.69,76934.1,0.0,-0.94103,5e-05,8.74844]
[1779227971391,33.69,76927.44,0.0,-0.94136,5e-05,8.70863]
[1779227972398,33.69,76929.66,0.0,-0.94125,5e-05,8.72111]
[1779227978105,33.69,76933.29,0.0,-0.94107,5e-05,8.74205]
[1779227984482,33.69,76933.63,0.0,-0.94106,5e-05,8.74401]
[1779227990524,33.69,76935.03,0.0,-0.94099,5e-05,8.75191]
[1779227995558,33.69,76935.99,0.0,-0.94095,5e-05,8.75737]
[1779228000594,33.69,76935.14,0.0,-0.94098,5e-05,8.75277]
[1779228002608,33.69,76925.74,0.0,-0.94142,5e-05,8.70071]
[1779228006636,33.69,76916.51,0.0,-0.94185,5e-05,8.64993]
[1779228007643,33.69,76905.22,0.0,-0.94237,5e-05,8.5879]
[1779228008650,33.7,76897.91,0.0,-0.9427,5e-05,8.54783]
[1779228009658,33.7,76892.85,0.0,-0.94293,5e-05,8.52021]
[1779228014694,33.7,76896.72,0.0,-0.94275,5e-05,8.54222]
[1779228015701,33.7,76890.48,0.0,-0.94303,5e-05,8.50815]
[1779228016708,33.7,76889.29,0.0,-0.94309,5e-05,8.50182]
[1779228018721,33.7,76879.69,0.0,-0.94352,5e-05,8.44978]
[1779228019729,33.7,76878.05,0.0,-0.94359,5e-05,8.44111]
[1779228023757,33.7,76871.82,0.0,-0.94386,5e-05,8.40833]
[1779228024764,33.7,76869.25,0.0,-0.94398,5e-05,8.3947]
[1779228026777,33.7,76866.02,0.0,-0.94411,4e-05,8.37791]
[1779228029817,33.7,76842.65,0.0,-0.94515,4e-05,8.25226]
[1779228030824,33.7,76829.9,0.0,-0.94571,4e-05,8.1839]
[1779228031826,33.7,76829.45,0.0,-0.94575,4e-05,8.17842]
[1779228032834,33.7,76819.5,0.0,-0.94619,4e-05,8.12538]
[1779228033844,33.7,76806.71,0.0,-0.94674,4e-05,8.05764]
[1779228034851,33.7,76797.29,0.0,-0.94715,4e-05,8.00782]
[1779228035863,33.7,76795.82,0.0,-0.94721,4e-05,8.00065]
[1779228040894,33.71,76796.89,0.0,-0.94715,4e-05,8.00721]
[1779228043919,33.71,76770.9,0.0,-0.94826,4e-05,7.87182]
[1779228044923,33.71,76753.07,0.0,-0.949,4e-05,7.77962]
[1779228045932,33.71,76756.41,0.0,-0.94886,4e-05,7.79766]
[1779228047948,33.71,76768.02,0.0,-0.94836,4e-05,7.85885]
[1779228048953,33.71,76779.41,0.0,-0.94787,4e-05,7.91897]
[1779228049959,33.71,76785.52,0.0,-0.94761,4e-05,7.95151]
[1779228050966,33.71,76789.31,0.0,-0.94744,4e-05,7.97186]
[1779228052982,33.71,76795.76,0.0,-0.94716,4e-05,8.0066]
[1779228054995,33.71,76806.07,0.0,-0.94671,4e-05,8.06176]
[1779228056003,33.72,76809.06,0.0,-0.94658,4e-05,8.07786]
[1779228058017,33.72,76815.54,0.0,-0.94629,4e-05,8.11274]
[1779228059024,33.72,76822.11,0.0,-0.946,4e-05,8.14789]
[1779228060035,33.72,76822.82,0.0,-0.94597,4e-05,8.15177]
[1779228063053,33.72,76811.85,0.0,-0.94645,4e-05,8.09365]
[1779228064058,33.72,76807.73,0.0,-0.94662,4e-05,8.07197]
[1779228066072,33.72,76803.02,0.0,-0.94682,4e-05,8.04747]
[1779228071109,33.72,76802.68,0.0,-0.94683,4e-05,8.04689]
[1779228073128,33.72,76822.58,0.0,-0.94596,4e-05,8.15316]
[1779228074131,33.72,76822.58,0.0,-0.94596,4e-05,8.15336]
[1779228075137,33.72,76833.25,0.0,-0.94549,4e-05,8.21047]
[1779228076145,33.72,76833.28,0.0,-0.94549,4e-05,8.21061]
[1779228081178,33.72,76830.93,0.0,-0.94559,4e-05,8.19789]
[1779228084200,33.72,76832.59,0.0,-0.9455,4e-05,8.20854]
[1779228089234,33.73,76833.42,0.0,-0.94544,4e-05,8.2158]
[1779228094270,33.73,76834.42,0.0,-0.94539,4e-05,8.22088]
[1779228097290,33.73,76826.52,0.0,-0.94574,4e-05,8.17832]
[1779228098298,33.73,76823.09,0.0,-0.9459,4e-05,8.15998]
[1779228101319,33.73,76822.08,0.0,-0.94594,4e-05,8.15461]
[1779228106356,33.73,76822.42,0.0,-0.94592,4e-05,8.15653]
[1779228111389,33.73,76824.5,0.0,-0.94582,4e-05,8.16904]
[1779228116424,33.73,76829.15,0.0,-0.94561,4e-05,8.19459]
[1779228117431,33.74,76835.29,0.0,-0.94534,4e-05,8.22805]
[1779228122466,33.74,76837.93,0.0,-0.94521,4e-05,8.24303]
[1779228129190,33.74,76834.92,0.0,-0.94533,4e-05,8.22831]
[1779228134550,33.74,76830.82,0.0,-0.94552,4e-05,8.20608]
[1779228139261,33.74,76816.52,0.0,-0.94614,4e-05,8.12976]
[1779228139585,33.74,76816.52,0.0,-0.94614,4e-05,8.12986]
[1779228143613,33.74,76804.31,0.0,-0.94667,4e-05,8.06559]
[1779228144620,33.74,76794.59,0.0,-0.94709,4e-05,8.0145]
[1779228147642,33.74,76789.49,0.0,-0.9473,4e-05,7.98852]
[1779228150664,33.74,76786.08,0.0,-0.94744,4e-05,7.97109]
[1779228154706,33.74,76796.85,0.0,-0.94699,4e-05,8.02543]
[1779228155713,33.74,76802.57,0.0,-0.94674,4e-05,8.05592]
[1779228160752,33.75,76804.65,0.0,-0.94664,4e-05,8.06802]
[1779228162767,33.75,76798.5,0.0,-0.9469,4e-05,8.03601]
[1779228168808,33.75,76797.78,0.0,-0.94692,4e-05,8.03393]
[1779228173843,33.75,76792.75,0.0,-0.94712,4e-05,8.00897]
[1779228179886,33.76,76791.08,0.0,-0.94718,4e-05,8.00238]
[1779228184921,33.76,76787.85,0.0,-0.9473,4e-05,7.98731]
[1779228189958,33.76,76789.5,0.0,-0.94721,4e-05,7.99802]
[1779228194993,33.76,76783.59,0.0,-0.94745,4e-05,7.96894]
[1779228196000,33.77,76791.27,0.0,-0.94711,4e-05,8.0098]
[1779228197006,33.77,76796.93,0.0,-0.94687,4e-05,8.04004]
[1779228198013,33.77,76797.87,0.0,-0.94682,4e-05,8.04533]
[1779228203049,33.77,76796.39,0.0,-0.94687,4e-05,8.03919]
[1779228205063,33.77,76807.35,0.0,-0.94638,4e-05,8.09912]
[1779228206071,33.77,76807.01,0.0,-0.9464,4e-05,8.09756]
[1779228211105,33.78,76805.78,0.0,-0.94644,4e-05,8.09177]
[1779228213118,33.78,76800.02,0.0,-0.94667,4e-05,8.06305]
[1779228218154,33.79,76799.36,0.0,-0.94666,4e-05,8.06422]
[1779228223194,33.79,76794.81,0.0,-0.94683,4e-05,8.04354]
[1779228228238,33.8,76792.54,0.0,-0.94691,4e-05,8.03323]
[1779228233274,33.8,76791.17,0.0,-0.94696,4e-05,8.02775]
[1779228237302,33.8,76784.88,0.0,-0.94722,4e-05,7.99616]
[1779228242353,33.81,76781.94,0.0,-0.94732,4e-05,7.98282]
[1779228243356,33.81,76769.61,0.0,-0.94785,4e-05,7.91864]
[1779228244364,33.81,76759.27,0.0,-0.94828,4e-05,7.86471]
[1779228245371,33.81,76760.62,0.0,-0.94822,4e-05,7.8721]
[1779228250405,33.81,76757.17,0.0,-0.94836,4e-05,7.85486]
[1779228255440,33.81,76756.87,0.0,-0.94837,4e-05,7.85391]
[1779228257455,33.81,76771.95,0.0,-0.94773,4e-05,7.93319]
[1779228258461,33.81,76776.78,0.0,-0.94752,4e-05,7.95862]
[1779228260475,33.81,76779.06,0.0,-0.94742,4e-05,7.97071]
[1779228264505,33.81,76783.75,0.0,-0.94721,4e-05,7.99684]
[1779228268532,33.81,76792.28,0.0,-0.94684,4e-05,8.04219]
[1779228270189,33.81,76795.61,0.0,-0.94669,4e-05,8.0603]
[1779228275586,33.82,76794.85,0.0,-0.94673,4e-05,8.05431]
[1779228277601,33.82,76802.36,0.0,-0.9464,4e-05,8.09451]
[1779228280624,33.82,76806.46,0.0,-0.94622,4e-05,8.11695]
[1779228282638,33.82,76813.7,0.0,-0.9459,4e-05,8.15562]
[1779228287672,33.82,76812.36,0.0,-0.94596,4e-05,8.14888]
[1779228292708,33.82,76810.36,0.0,-0.94604,4e-05,8.13868]
[1779228297743,33.82,76805.91,0.0,-0.94623,4e-05,8.11557]
[1779228300401,33.82,76795.08,0.0,-0.94671,4e-05,8.05757]
[1779228304792,33.82,76795.08,0.0,-0.94672,4e-05,8.05647]
[1779228310471,33.82,76796.15,0.0,-0.94666,4e-05,8.06332]
[1779228313856,33.82,76802.09,0.0,-0.94639,4e-05,8.09564]
[1779228316877,33.82,76806.93,0.0,-0.94618,4e-05,8.12183]
[1779228318891,33.82,76812.67,0.0,-0.94593,4e-05,8.15252]
[1779228323925,33.82,76812.77,0.0,-0.94592,4e-05,8.15348]
[1779228326947,33.82,76817.41,0.0,-0.94572,4e-05,8.17834]
[1779228332989,33.82,76817.03,0.0,-0.94575,4e-05,8.17331]
[1779228333996,33.82,76806.37,0.0,-0.94621,4e-05,8.11674]
[1779228335006,33.82,76797.72,0.0,-0.94659,4e-05,8.0711]
[1779228338025,33.82,76793.71,0.0,-0.94676,4e-05,8.05055]
[1779228343061,33.83,76794.93,0.0,-0.94669,4e-05,8.05815]
[1779228348097,33.83,76796.53,0.0,-0.94662,4e-05,8.06781]
[1779228353131,33.83,76800.47,0.0,-0.94644,4e-05,8.08978]
[1779228358165,33.83,76800.06,0.0,-0.94644,4e-05,8.08872]
[1779228363202,33.83,76801.08,0.0,-0.94639,4e-05,8.09525]
[1779228368236,33.83,76792.0,0.0,-0.94677,4e-05,8.04843]
[1779228369245,33.84,76789.69,0.0,-0.94687,4e-05,8.03656]
[1779228374280,33.84,76788.52,0.0,-0.94691,4e-05,8.03208]
[1779228379315,33.84,76789.45,0.0,-0.94685,4e-05,8.03858]
[1779228384350,33.84,76791.49,0.0,-0.94675,4e-05,8.05075]
[1779228389386,33.84,76789.23,0.0,-0.94684,4e-05,8.04017]
[1779228394421,33.85,76788.73,0.0,-0.94687,4e-05,8.0359]
[1779228399457,33.85,76788.11,0.0,-0.94688,4e-05,8.03401]
[1779228404492,33.85,76785.22,0.0,-0.947,4e-05,8.02018]
[1779228409528,33.85,76783.55,0.0,-0.94705,4e-05,8.01293]
[1779228414571,33.86,76782.82,0.0,-0.94707,4e-05,8.01069]
[1779228417583,33.86,76776.94,0.0,-0.94732,4e-05,7.98079]
[1779228418593,33.86,76772.49,0.0,-0.9475,4e-05,7.95784]
[1779228423625,33.86,76774.2,0.0,-0.94741,4e-05,7.96887]
[1779228427653,33.86,76770.08,0.0,-0.94757,4e-05,7.94901]
[1779228432688,33.87,76768.9,0.0,-0.94761,4e-05,7.94511]
[1779228435710,33.87,76763.95,0.0,-0.94781,4e-05,7.91978]
[1779228437723,33.87,76770.96,0.0,-0.94751,4e-05,7.95697]
[1779228439737,33.87,76774.0,0.0,-0.94738,4e-05,7.97331]
[1779228441410,33.87,76776.71,0.0,-0.94725,4e-05,7.98834]
[1779228446787,33.88,76778.42,0.0,-0.94716,4e-05,7.99962]
[1779228451481,33.88,76785.6,0.0,-0.94686,4e-05,8.03574]
[1779228456856,33.88,76784.62,0.0,-0.94689,4e-05,8.03201]
[1779228461891,33.88,76781.38,0.0,-0.94703,4e-05,8.01471]
[1779228463906,33.88,76773.34,0.0,-0.94738,4e-05,7.97205]
[1779228468940,33.88,76770.01,0.0,-0.94753,4e-05,7.95367]
[1779228473976,33.88,76771.0,0.0,-0.94749,4e-05,7.95842]
[1779228479011,33.88,76772.84,0.0,-0.94741,4e-05,7.96829]
[1779228481691,33.88,76781.18,0.0,-0.94705,4e-05,8.01211]
[1779228487068,33.88,76779.55,0.0,-0.94712,4e-05,8.00326]
[1779228492104,33.88,76776.73,0.0,-0.94725,4e-05,7.98817]
[1779228497139,33.88,76775.31,0.0,-0.94731,4e-05,7.98042]
[1779228500162,33.88,76784.87,0.0,-0.9469,4e-05,8.03064]
[1779228501166,33.88,76789.98,0.0,-0.94668,4e-05,8.05772]
[1779228506201,33.88,76793.86,0.0,-0.94651,4e-05,8.07894]
[1779228511902,33.88,76795.85,0.0,-0.94643,4e-05,8.08728]
[1779228516275,33.88,76801.76,0.0,-0.94617,4e-05,8.1191]
[1779228521314,33.88,76801.74,0.0,-0.94617,4e-05,8.11949]
[1779228526343,33.88,76800.56,0.0,-0.94621,4e-05,8.11373]
[1779228529363,33.88,76798.02,0.0,-0.94632,4e-05,8.10067]
[1779228534398,33.88,76798.24,0.0,-0.94631,4e-05,8.10252]
[1779228539435,33.88,76798.97,0.0,-0.94627,4e-05,8.10709]
[1779228544469,33.88,76799.84,0.0,-0.94622,4e-05,8.11239]
[1779228549504,33.89,76800.37,0.0,-0.9462,4e-05,8.11586]
[1779228555546,33.89,76801.14,0.0,-0.94616,4e-05,8.12071]
[1779228560582,33.89,76801.35,0.0,-0.94614,4e-05,8.12243]
[1779228565617,33.89,76801.87,0.0,-0.94611,4e-05,8.12578]
[1779228570652,33.89,76800.07,0.0,-0.94619,4e-05,8.11682]
[1779228572667,33.89,76793.98,0.0,-0.94647,4e-05,8.0813]
[1779228573674,33.89,76787.19,0.0,-0.94677,4e-05,8.04511]
[1779228574680,33.89,76782.7,0.0,-0.94696,4e-05,8.02118]
[1779228576694,33.89,76779.91,0.0,-0.94709,4e-05,8.00606]
[1779228581729,33.89,76774.6,0.0,-0.94732,4e-05,7.9772]
[1779228586764,33.88,76772.15,0.0,-0.94744,4e-05,7.96356]
[1779228591800,33.88,76767.36,0.0,-0.94765,4e-05,7.93778]
[1779228593813,33.88,76760.59,0.0,-0.94793,4e-05,7.90225]
[1779228598849,33.88,76758.42,0.0,-0.94803,4e-05,7.89051]
[1779228601887,33.88,76768.07,0.0,-0.94762,4e-05,7.94072]
[1779228602546,33.88,76770.53,0.0,-0.94752,4e-05,7.95339]
[1779228607912,33.88,76770.97,0.0,-0.94748,4e-05,7.95757]
[1779228610933,33.89,76778.76,0.0,-0.94714,4e-05,7.99922]
[1779228615970,33.89,76784.45,0.0,-0.94689,4e-05,8.03022]
[1779228622689,33.89,76785.17,0.0,-0.94686,4e-05,8.03361]
[1779228625033,33.89,76777.4,0.0,-0.9472,4e-05,7.99217]
[1779228627046,33.89,76770.69,0.0,-0.94749,4e-05,7.95655]
[1779228630068,33.88,76764.77,0.0,-0.94775,4e-05,7.92509]
[1779228632761,33.88,76759.53,0.0,-0.94799,4e-05,7.8945]
[1779228638123,33.88,76757.35,0.0,-0.94809,4e-05,7.8829]
[1779228643158,33.88,76756.65,0.0,-0.94812,4e-05,7.87915]
[1779228648194,33.88,76757.11,0.0,-0.9481,4e-05,7.8815]
[1779228653232,33.88,76756.25,0.0,-0.94813,4e-05,7.8771]
[1779228654256,33.88,76765.6,0.0,-0.94774,4e-05,7.92573]
[1779228657263,33.88,76754.57,0.0,-0.94821,4e-05,7.86796]
[1779228660298,33.88,76762.07,0.0,-0.94789,4e-05,7.90684]
[1779228664326,33.88,76766.77,0.0,-0.94768,4e-05,7.93252]
[1779228669361,33.89,76768.08,0.0,-0.94761,4e-05,7.9413]
[1779228674396,33.89,76769.49,0.0,-0.94755,4e-05,7.94834]
[1779228679432,33.89,76768.01,0.0,-0.94762,4e-05,7.93972]
[1779228684466,33.88,76765.85,0.0,-0.94772,4e-05,7.9277]
[1779228687488,33.88,76759.49,0.0,-0.94799,4e-05,7.89416]
[1779228692523,33.88,76758.08,0.0,-0.94807,4e-05,7.88358]
[1779228695543,33.88,76753.39,0.0,-0.94827,4e-05,7.85924]
[1779228700578,33.88,76751.53,0.0,-0.94835,4e-05,7.84978]
[1779228705615,33.88,76750.21,0.0,-0.9484,4e-05,7.84292]
[1779228710648,33.88,76750.31,0.0,-0.9484,4e-05,7.84324]
[1779228714677,33.88,76744.57,0.0,-0.94864,4e-05,7.81341]
[1779228718704,33.88,76739.44,0.0,-0.94886,4e-05,7.78701]
[1779228723741,33.88,76738.05,0.0,-0.94891,4e-05,7.78002]
[1779228728775,33.88,76740.18,0.0,-0.94882,4e-05,7.79115]
[1779228733810,33.88,76741.84,0.0,-0.94876,4e-05,7.79959]
[1779228739852,33.88,76740.12,0.0,-0.94883,4e-05,7.7905]
[1779228742872,33.88,76746.0,0.0,-0.94858,4e-05,7.82072]
[1779228747907,33.88,76749.84,0.0,-0.94843,4e-05,7.84012]
[1779228752945,33.88,76753.13,0.0,-0.94831,4e-05,7.85373]
[1779228757977,33.88,76756.16,0.0,-0.94819,4e-05,7.86895]
[1779228763013,33.88,76755.36,0.0,-0.94822,4e-05,7.86432]
[1779228768048,33.88,76755.63,0.0,-0.94822,4e-05,7.86538]
[1779228771071,33.88,76750.61,0.0,-0.94843,4e-05,7.83921]
[1779228776103,33.88,76747.67,0.0,-0.94855,4e-05,7.82387]
[1779228781139,33.88,76744.55,0.0,-0.94868,4e-05,7.80763]
[1779228783829,33.88,76754.19,0.0,-0.94828,4e-05,7.85743]
[1779228786174,33.88,76759.57,0.0,-0.94806,4e-05,7.88515]
[1779228791234,33.88,76756.63,0.0,-0.94818,4e-05,7.86929]
[1779228796270,33.88,76748.34,0.0,-0.94854,4e-05,7.82585]
[1779228800297,33.88,76744.01,0.0,-0.94872,4e-05,7.80341]
[1779228805333,33.88,76740.34,0.0,-0.94887,4e-05,7.78457]
[1779228808354,33.88,76746.3,0.0,-0.94862,4e-05,7.81537]
[1779228814039,33.88,76744.23,0.0,-0.94873,4e-05,7.80156]
[1779228816410,33.88,76738.71,0.0,-0.94896,4e-05,7.77304]
[1779228822453,33.88,76734.93,0.0,-0.94911,4e-05,7.75378]
[1779228827486,33.88,76740.84,0.0,-0.94887,4e-05,7.78442]
[1779228832521,33.88,76743.83,0.0,-0.94874,4e-05,7.79965]
[1779228837556,33.88,76736.09,0.0,-0.94907,4e-05,7.75952]
[1779228842592,33.88,76731.75,0.0,-0.94925,4e-05,7.73734]
[1779228847628,33.88,76732.8,0.0,-0.9492,4e-05,7.74297]
[1779228852663,33.88,76732.44,0.0,-0.94922,4e-05,7.74131]
[1779228857698,33.88,76731.58,0.0,-0.94925,4e-05,7.73709]
[1779228863740,33.88,76731.76,0.0,-0.94924,4e-05,7.73822]
[1779228869782,33.88,76730.58,0.0,-0.94929,4e-05,7.73236]
[1779228874818,33.88,76727.6,0.0,-0.94943,4e-05,7.71432]
[1779228879851,33.88,76727.52,0.0,-0.94943,4e-05,7.71428]
[1779228883879,33.88,76719.44,0.0,-0.94976,4e-05,7.67329]
[1779228888915,33.88,76719.3,0.0,-0.94976,4e-05,7.67338]
[1779228893949,33.88,76721.2,0.0,-0.94967,4e-05,7.6838]
[1779228898987,33.88,76719.49,0.0,-0.94974,4e-05,7.67602]
[1779228902006,33.89,76714.66,0.0,-0.94992,4e-05,7.65268]
[1779228904033,33.89,76706.15,0.0,-0.95027,4e-05,7.60973]
[1779228905041,33.89,76698.51,0.0,-0.95058,4e-05,7.57123]
[1779228910078,33.89,76698.83,0.0,-0.95055,4e-05,7.57454]
[1779228915111,33.89,76699.71,0.0,-0.9505,4e-05,7.58087]
[1779228918141,33.89,76680.74,0.0,-0.95126,4e-05,7.48564]
[1779228919143,33.9,76663.02,0.0,-0.95197,4e-05,7.39721]
[1779228920155,33.9,76663.07,0.0,-0.95196,4e-05,7.39811]
[1779228922164,33.9,76666.57,0.0,-0.9518,4e-05,7.41749]
[1779228927201,33.9,76667.27,0.0,-0.95175,4e-05,7.42393]
[1779228928207,33.91,76658.59,0.0,-0.95209,4e-05,7.38117]
[1779228929214,33.91,76652.71,0.0,-0.95232,4e-05,7.35256]
[1779228932236,33.91,76646.99,0.0,-0.95255,4e-05,7.32338]
[1779228934250,33.91,76640.51,0.0,-0.95279,4e-05,7.29279]
[1779228935257,33.91,76632.36,0.0,-0.9531,4e-05,7.25335]
[1779228937271,33.92,76640.12,0.0,-0.95278,4e-05,7.29334]
[1779228939287,33.92,76645.78,0.0,-0.95255,4e-05,7.32296]
[1779228940292,33.92,76652.06,0.0,-0.95229,4e-05,7.35488]
[1779228944977,33.92,76665.92,0.0,-0.95172,4e-05,7.42681]
[1779228945328,33.93,76665.92,0.0,-0.95172,4e-05,7.42738]
[1779228946343,33.93,76681.04,0.0,-0.95111,4e-05,7.50337]
[1779228947353,33.93,76711.7,0.0,-0.94986,4e-05,7.65961]
[1779228948370,33.93,76722.3,0.0,-0.94942,4e-05,7.71398]
[1779228952400,33.93,76717.05,0.0,-0.94963,4e-05,7.68759]
[1779228955053,33.93,76716.93,0.0,-0.94963,4e-05,7.68732]
[1779228956426,33.93,76719.91,0.0,-0.94951,4e-05,7.7029]
[1779228961462,33.93,76709.92,0.0,-0.94991,4e-05,7.65266]
[1779228963476,33.93,76705.01,0.0,-0.95011,4e-05,7.62817]
[1779228965128,33.93,76714.78,0.0,-0.94971,4e-05,7.6783]
[1779228970524,33.93,76714.38,0.0,-0.94971,4e-05,7.67762]
[1779228975198,33.94,76705.57,0.0,-0.95007,4e-05,7.63363]
[1779228975563,33.94,76705.57,0.0,-0.95006,4e-05,7.63395]
[1779228977583,33.94,76700.42,0.0,-0.95027,4e-05,7.60844]
[1779228980595,33.94,76705.71,0.0,-0.95004,4e-05,7.63638]
[1779228985630,33.94,76704.35,0.0,-0.95009,4e-05,7.63104]
[1779228990666,33.94,76700.09,0.0,-0.95025,4e-05,7.61102]
[1779228993687,33.95,76694.65,0.0,-0.95048,4e-05,7.58155]
[1779228998722,33.95,76691.96,0.0,-0.95057,4e-05,7.56992]
[1779229003756,33.95,76691.13,0.0,-0.95059,4e-05,7.56767]
[1779229007788,33.95,76684.68,0.0,-0.95084,4e-05,7.53667]
[1779229008795,33.96,76684.11,0.0,-0.95085,4e-05,7.53425]
[1779229013832,33.96,76688.02,0.0,-0.95068,4e-05,7.55625]
[1779229018866,33.96,76693.0,0.0,-0.95046,4e-05,7.58346]
[1779229020879,33.96,76700.73,0.0,-0.95014,4e-05,7.62345]
[1779229021888,33.96,76700.72,0.0,-0.95014,4e-05,7.6237]
[1779229026921,33.97,76684.87,0.0,-0.95077,4e-05,7.54485]
[1779229027931,33.97,76679.38,0.0,-0.95099,4e-05,7.51754]
[1779229028936,33.97,76677.91,0.0,-0.95104,4e-05,7.51059]
[1779229033971,33.97,76675.91,0.0,-0.9511,4e-05,7.50293]
[1779229036992,33.97,76670.43,0.0,-0.95131,4e-05,7.47689]
[1779229042027,33.98,76671.19,0.0,-0.95126,4e-05,7.48328]
[1779229047062,33.98,76671.92,0.0,-0.95121,4e-05,7.4895]
[1779229052097,33.99,76666.55,0.0,-0.95142,4e-05,7.46221]
[1779229056124,33.99,76660.05,0.0,-0.95166,4e-05,7.43189]
[1779229060153,33.99,76665.54,0.0,-0.95142,4e-05,7.46179]
[1779229061160,33.99,76665.34,0.0,-0.95143,4e-05,7.46133]
[1779229066199,34.0,76668.34,0.0,-0.95129,4e-05,7.47898]
[1779229068209,34.0,76673.71,0.0,-0.95106,4e-05,7.50695]
[1779229073244,34.0,76675.66,0.0,-0.95097,4e-05,7.51898]
[1779229078280,34.01,76677.06,0.0,-0.95089,4e-05,7.5282]
[1779229083315,34.01,76679.43,0.0,-0.95078,4e-05,7.54269]
[1779229088352,34.01,76678.21,0.0,-0.95081,4e-05,7.53817]
[1779229089358,34.02,76685.14,0.0,-0.95052,4e-05,7.57397]
[1779229090367,34.02,76691.34,0.0,-0.95027,4e-05,7.6057]
[1779229094392,34.02,76696.77,0.0,-0.95004,4e-05,7.63442]
[1779229098420,34.02,76702.19,0.0,-0.94981,4e-05,7.66299]
[1779229099427,34.02,76707.62,0.0,-0.94958,4e-05,7.69087]
[1779229100434,34.02,76714.4,0.0,-0.9493,4e-05,7.72567]
[1779229102446,34.02,76720.94,0.0,-0.94903,4e-05,7.75942]
[1779229103455,34.02,76729.33,0.0,-0.94868,4e-05,7.80259]
[1779229108490,34.02,76728.9,0.0,-0.9487,4e-05,7.80042]
[1779229113527,34.02,76724.68,0.0,-0.94889,4e-05,7.77582]
[1779229114534,34.02,76719.0,0.0,-0.94913,4e-05,7.74674]
[1779229119568,34.02,76712.31,0.0,-0.9494,4e-05,7.71312]
[1779229120574,34.02,76706.41,0.0,-0.94964,4e-05,7.68317]
[1779229126272,34.02,76705.77,0.0,-0.94966,4e-05,7.68099]
[1779229131653,34.03,76710.21,0.0,-0.94946,4e-05,7.70486]
[1779229134673,34.03,76715.3,0.0,-0.94925,4e-05,7.73135]
[1779229139708,34.03,76718.75,0.0,-0.9491,4e-05,7.74958]
[1779229144744,34.03,76722.79,0.0,-0.94893,4e-05,7.77072]
[1779229148770,34.03,76715.39,0.0,-0.94924,4e-05,7.73312]
[1779229153805,34.03,76712.54,0.0,-0.94935,4e-05,7.71927]
[1779229158841,34.03,76713.95,0.0,-0.94928,4e-05,7.72717]
[1779229163876,34.03,76709.89,0.0,-0.94945,4e-05,7.70714]
[1779229169918,34.03,76707.14,0.0,-0.94955,4e-05,7.69411]
[1779229174952,34.04,76711.44,0.0,-0.94938,4e-05,7.71401]
[1779229179989,34.04,76715.17,0.0,-0.94922,4e-05,7.73389]
[1779229185026,34.04,76716.55,0.0,-0.94916,4e-05,7.74162]
[1779229190060,34.04,76717.87,0.0,-0.9491,4e-05,7.74891]
[1779229195095,34.04,76712.61,0.0,-0.94931,4e-05,7.72247]
[1779229198117,34.04,76719.09,0.0,-0.94904,4e-05,7.75608]
[1779229200133,34.04,76710.1,0.0,-0.94941,4e-05,7.7102]
[1779229201138,34.04,76704.6,0.0,-0.94964,4e-05,7.68226]
[1779229202145,34.04,76704.51,0.0,-0.94964,4e-05,7.68202]
[1779229207180,34.04,76702.99,0.0,-0.94969,4e-05,7.67538]
[1779229209193,34.04,76695.73,0.0,-0.94999,4e-05,7.63889]
[1779229210201,34.04,76695.42,0.0,-0.95,4e-05,7.63759]
[1779229215238,34.05,76701.56,0.0,-0.94974,4e-05,7.67021]
[1779229219266,34.05,76708.47,0.0,-0.94944,4e-05,7.70633]
[1779229220273,34.05,76714.16,0.0,-0.94921,4e-05,7.7356]
[1779229221280,34.05,76713.04,0.0,-0.94925,4e-05,7.72997]
[1779229223295,34.05,76708.49,0.0,-0.94944,4e-05,7.70696]
[1779229228329,34.05,76704.56,0.0,-0.9496,4e-05,7.68764]
[1779229233363,34.05,76705.73,0.0,-0.94956,4e-05,7.69164]
[1779229238398,34.05,76707.21,0.0,-0.94949,4e-05,7.70017]
[1779229243433,34.05,76708.56,0.0,-0.94942,4e-05,7.70802]
[1779229248468,34.06,76705.38,0.0,-0.94955,4e-05,7.69274]
[1779229249475,34.06,76699.52,0.0,-0.94979,4e-05,7.66308]
[1779229250482,34.06,76699.66,0.0,-0.94978,4e-05,7.66405]
[1779229255517,34.06,76695.72,0.0,-0.94993,4e-05,7.64531]
[1779229260554,34.06,76698.27,0.0,-0.94981,4e-05,7.65974]
[1779229265589,34.06,76694.35,0.0,-0.94997,4e-05,7.64077]
[1779229267605,34.06,76699.66,0.0,-0.94974,4e-05,7.66846]
[1779229273644,34.07,76698.07,0.0,-0.9498,4e-05,7.66154]
[1779229278681,34.07,76697.0,0.0,-0.94983,4e-05,7.65707]
[1779229281703,34.07,76702.64,0.0,-0.9496,4e-05,7.6863]
[1779229287415,34.07,76700.58,0.0,-0.94968,4e-05,7.67645]
[1779229288751,34.07,76696.33,0.0,-0.94985,4e-05,7.65519]
[1779229293787,34.07,76695.52,0.0,-0.94989,4e-05,7.64926]
[1779229297487,34.07,76686.36,0.0,-0.95026,4e-05,7.60358]
[1779229300837,34.07,76682.25,0.0,-0.95041,4e-05,7.5841]
[1779229307556,34.08,76683.31,0.0,-0.95035,4e-05,7.5918]
[1779229311913,34.08,76673.25,0.0,-0.95075,4e-05,7.54238]
[1779229312920,34.08,76666.93,0.0,-0.951,4e-05,7.51105]
[1779229317626,34.09,76660.86,0.0,-0.95122,4e-05,7.483]
[1779229322992,34.09,76658.53,0.0,-0.9513,4e-05,7.47383]
[1779229328027,34.09,76659.57,0.0,-0.95123,4e-05,7.48148]
[1779229330041,34.09,76666.31,0.0,-0.95096,4e-05,7.51618]
[1779229334075,34.1,76671.41,0.0,-0.95074,4e-05,7.54344]
[1779229336094,34.1,76676.85,0.0,-0.95051,4e-05,7.57153]
[1779229341134,34.1,76672.41,0.0,-0.95068,4e-05,7.55077]
[1779229342137,34.1,76667.38,0.0,-0.95088,4e-05,7.52582]
[1779229343144,34.1,76663.09,0.0,-0.95105,4e-05,7.50469]
[1779229346164,34.1,76659.6,0.0,-0.95118,4e-05,7.48853]
[1779229351199,34.11,76658.76,0.0,-0.95121,4e-05,7.48375]
[1779229355231,34.11,76664.94,0.0,-0.95095,4e-05,7.51663]
[1779229356234,34.11,76668.87,0.0,-0.95078,4e-05,7.53679]
[1779229359255,34.11,76662.76,0.0,-0.95102,4e-05,7.50722]
[1779229364291,34.12,76670.31,0.0,-0.9507,4e-05,7.54714]
[1779229365299,34.12,76672.43,0.0,-0.95061,4e-05,7.55815]
[1779229368320,34.12,76675.33,0.0,-0.95049,4e-05,7.57366]
[1779229373355,34.12,76674.95,0.0,-0.95049,4e-05,7.57324]
[1779229378390,34.12,76674.45,0.0,-0.9505,4e-05,7.57227]
[1779229383425,34.13,76677.19,0.0,-0.95037,4e-05,7.58771]
[1779229388459,34.13,76679.48,0.0,-0.95027,4e-05,7.6007]
[1779229393494,34.13,76681.42,0.0,-0.95018,4e-05,7.6119]
[1779229398529,34.13,76678.93,0.0,-0.95027,4e-05,7.60073]
[1779229403568,34.14,76679.44,0.0,-0.95024,4e-05,7.60475]
[1779229408602,34.14,76680.13,0.0,-0.9502,4e-05,7.60964]
[1779229412631,34.14,76676.92,0.0,-0.95034,4e-05,7.59166]
[1779229417665,34.14,76676.92,0.0,-0.95032,4e-05,7.59323]
[1779229422701,34.15,76678.24,0.0,-0.95026,4e-05,7.60146]
[1779229427737,34.15,76681.94,0.0,-0.95009,4e-05,7.62172]
[1779229429751,34.15,76686.54,0.0,-0.9499,4e-05,7.64557]
[1779229434786,34.15,76687.26,0.0,-0.94986,4e-05,7.65042]
[1779229440503,34.15,76686.92,0.0,-0.94986,4e-05,7.65014]
[1779229445862,34.16,76686.95,0.0,-0.94985,4e-05,7.65178]
[1779229450898,34.16,76688.14,0.0,-0.94979,4e-05,7.65904]
[1779229455932,34.16,76687.04,0.0,-0.94983,4e-05,7.65464]
[1779229458960,34.16,76678.25,0.0,-0.95018,4e-05,7.61095]
[1779229461985,34.16,76665.12,0.0,-0.9507,4e-05,7.54583]
[1779229462992,34.16,76656.07,0.0,-0.95106,4e-05,7.5009]
[1779229468030,34.17,76654.9,0.0,-0.95109,4e-05,7.49757]
[1779229473068,34.17,76652.47,0.0,-0.95118,4e-05,7.48501]
[1779229478101,34.18,76650.26,0.0,-0.95125,4e-05,7.47653]
[1779229483137,34.18,76649.54,0.0,-0.95126,4e-05,7.4755]
[1779229486164,34.18,76639.23,0.0,-0.95165,4e-05,7.42574]
[1779229489184,34.19,76644.26,0.0,-0.95144,4e-05,7.45247]
[1779229494219,34.19,76645.61,0.0,-0.95136,4e-05,7.4619]
[1779229499253,34.19,76646.32,0.0,-0.95132,4e-05,7.46804]
[1779229504289,34.2,76650.59,0.0,-0.95112,4e-05,7.49192]
[1779229506303,34.2,76653.2,0.0,-0.95101,4e-05,7.5059]
[1779229509324,34.2,76647.96,0.0,-0.95121,4e-05,7.48108]
[1779229512345,34.2,76645.07,0.0,-0.95131,4e-05,7.46818]
[1779229517379,34.21,76648.38,0.0,-0.95116,4e-05,7.48725]
[1779229522415,34.21,76647.76,0.0,-0.95116,4e-05,7.48667]
[1779229527458,34.22,76648.94,0.0,-0.9511,4e-05,7.49509]
[1779229529464,34.22,76634.08,0.0,-0.95168,4e-05,7.42146]
[1779229530472,34.22,76625.96,0.0,-0.95201,4e-05,7.38122]
[1779229531479,34.22,76620.84,0.0,-0.95223,4e-05,7.3524]
[1779229533494,34.21,76617.28,0.0,-0.95238,4e-05,7.33399]
[1779229538529,34.21,76617.01,0.0,-0.95239,4e-05,7.33251]
[1779229543565,34.21,76619.43,0.0,-0.95229,4e-05,7.34462]
[1779229546586,34.22,76627.61,0.0,-0.95197,4e-05,7.3853]
[1779229547593,34.22,76629.0,0.0,-0.95191,4e-05,7.3922]
[1779229550613,34.22,76635.18,0.0,-0.95167,4e-05,7.42284]
[1779229555649,34.21,76635.51,0.0,-0.95166,4e-05,7.42423]
[1779229560684,34.21,76635.62,0.0,-0.95166,4e-05,7.42447]
[1779229565720,34.21,76641.44,0.0,-0.95143,4e-05,7.45313]
[1779229568740,34.21,76631.73,0.0,-0.95181,4e-05,7.40457]
[1779229569746,34.21,76622.92,0.0,-0.95216,4e-05,7.36091]
[1779229570754,34.21,76622.68,0.0,-0.95217,4e-05,7.35979]
[1779229571761,34.21,76627.77,0.0,-0.95197,4e-05,7.38505]
[1779229573775,34.21,76631.68,0.0,-0.95182,4e-05,7.40448]
[1779229578810,34.21,76628.87,0.0,-0.95193,4e-05,7.39062]
[1779229583844,34.21,76626.47,0.0,-0.95202,4e-05,7.37888]
[1779229588879,34.21,76628.07,0.0,-0.95195,4e-05,7.38704]
[1779229593914,34.21,76631.24,0.0,-0.95185,4e-05,7.39998]
[1779229597944,34.21,76637.6,0.0,-0.95159,4e-05,7.4316]
[1779229602979,34.21,76635.83,0.0,-0.95166,4e-05,7.42266]
[1779229604993,34.21,76625.54,0.0,-0.95207,4e-05,7.37133]
[1779229605999,34.21,76623.75,0.0,-0.95214,4e-05,7.36253]
[1779229611034,34.21,76622.8,0.0,-0.95218,4e-05,7.35821]
[1779229616070,34.22,76621.67,0.0,-0.95222,4e-05,7.35293]
[1779229620098,34.22,76615.52,0.0,-0.95246,4e-05,7.32257]
[1779229621105,34.21,76609.61,0.0,-0.95269,4e-05,7.29331]
[1779229626140,34.21,76605.7,0.0,-0.95286,4e-05,7.27296]
[1779229631178,34.21,76600.72,0.0,-0.95306,4e-05,7.24752]
[1779229636904,34.21,76595.55,0.0,-0.95327,4e-05,7.22073]
[1779229642254,34.21,76592.82,0.0,-0.95339,4e-05,7.20576]
[1779229647288,34.2,76594.1,0.0,-0.95335,4e-05,7.21066]
[1779229652323,34.2,76599.15,0.0,-0.95318,4e-05,7.23088]
[1779229657359,34.2,76601.3,0.0,-0.95311,4e-05,7.23984]
[1779229661387,34.2,76611.45,0.0,-0.95273,4e-05,7.28878]
[1779229662394,34.2,76616.87,0.0,-0.95251,4e-05,7.31554]
[1779229667430,34.2,76614.99,0.0,-0.95258,4e-05,7.30668]
[1779229672464,34.2,76614.96,0.0,-0.95258,4e-05,7.3067]
[1779229680520,34.2,76616.6,0.0,-0.95253,4e-05,7.31322]
[1779229685555,34.19,76616.83,0.0,-0.95254,4e-05,7.31281]
[1779229690590,34.19,76617.65,0.0,-0.95252,4e-05,7.31532]
[1779229695625,34.19,76624.27,0.0,-0.95227,4e-05,7.34686]
[1779229700660,34.19,76621.83,0.0,-0.95236,4e-05,7.335]
[1779229705694,34.19,76622.67,0.0,-0.95233,4e-05,7.33853]
[1779229709722,34.18,76616.9,0.0,-0.95257,4e-05,7.30794]
[1779229711737,34.18,76611.68,0.0,-0.9528,4e-05,7.279]
[1779229716771,34.18,76613.07,0.0,-0.95274,4e-05,7.28598]
[1779229720800,34.18,76617.69,0.0,-0.95257,4e-05,7.30835]
[1779229726842,34.18,76617.47,0.0,-0.95259,4e-05,7.30531]
[1779229731878,34.18,76616.2,0.0,-0.95265,4e-05,7.29748]
[1779229737919,34.17,76617.46,0.0,-0.95262,4e-05,7.30179]
[1779229742955,34.17,76617.33,0.0,-0.95264,4e-05,7.29955]
[1779229747990,34.17,76612.57,0.0,-0.95283,4e-05,7.27471]
[1779229753026,34.17,76611.83,0.0,-0.95287,4e-05,7.26984]
[1779229758061,34.17,76614.07,0.0,-0.9528,4e-05,7.27962]
[1779229763096,34.16,76613.06,0.0,-0.95285,4e-05,7.27333]
[1779229764103,34.16,76605.5,0.0,-0.95314,4e-05,7.23598]
[1779229765110,34.16,76603.63,0.0,-0.95322,4e-05,7.22646]
[1779229770149,34.16,76603.19,0.0,-0.95325,4e-05,7.2226]
[1779229773166,34.16,76608.89,0.0,-0.95305,4e-05,7.24653]
[1779229778200,34.16,76610.25,0.0,-0.95301,4e-05,7.25169]
[1779229783236,34.15,76611.03,0.0,-0.953,4e-05,7.25377]
[1779229788271,34.15,76615.88,0.0,-0.95282,4e-05,7.27661]
[1779229790284,34.15,76621.98,0.0,-0.95258,4e-05,7.30641]
[1779229795320,34.15,76621.47,0.0,-0.95261,4e-05,7.3025]
[1779229800355,34.15,76619.68,0.0,-0.95268,4e-05,7.29327]
[1779229805393,34.15,76613.9,0.0,-0.95292,4e-05,7.26359]
[1779229806400,34.15,76606.25,0.0,-0.95322,4e-05,7.22588]
[1779229811433,34.14,76602.72,0.0,-0.95336,4e-05,7.20782]
[1779229816469,34.14,76599.54,0.0,-0.95349,4e-05,7.19171]
[1779229821505,34.14,76602.34,0.0,-0.95338,4e-05,7.20488]
[1779229826541,34.14,76603.6,0.0,-0.95334,4e-05,7.21052]
[1779229828554,34.14,76611.5,0.0,-0.95304,4e-05,7.24892]
[1779229829561,34.14,76617.28,0.0,-0.95281,4e-05,7.27706]
[1779229835604,34.14,76618.72,0.0,-0.95279,4e-05,7.27967]
[1779229840639,34.14,76623.66,0.0,-0.9526,4e-05,7.30281]
[1779229842653,34.14,76627.65,0.0,-0.95245,4e-05,7.3222]
[1779229845673,34.13,76632.69,0.0,-0.95226,4e-05,7.34658]
[1779229847690,34.13,76635.75,0.0,-0.95214,4e-05,7.36124]
[1779229852724,34.13,76634.69,0.0,-0.95219,4e-05,7.35504]
[1779229857760,34.13,76638.13,0.0,-0.95206,4e-05,7.37069]
[1779229861788,34.13,76646.29,0.0,-0.95175,4e-05,7.41038]
[1779229862796,34.13,76651.31,0.0,-0.95155,4e-05,7.43499]
[1779229864809,34.12,76656.43,0.0,-0.95139,4e-05,7.45579]
[1779229865817,34.12,76662.11,0.0,-0.95116,4e-05,7.48412]
[1779229866824,34.12,76661.98,0.0,-0.95117,4e-05,7.48333]
[1779229871857,34.12,76659.75,0.0,-0.95126,4e-05,7.47148]
[1779229876892,34.12,76661.69,0.0,-0.95119,4e-05,7.48054]
[1779229877899,34.12,76653.71,0.0,-0.95151,4e-05,7.44049]
[1779229879915,34.12,76653.25,0.0,-0.95153,4e-05,7.43745]
[1779229884949,34.11,76654.06,0.0,-0.95151,4e-05,7.44029]
[1779229889983,34.11,76658.0,0.0,-0.95136,4e-05,7.45864]
[1779229895019,34.09,76658.67,0.0,-0.95144,4e-05,7.44802]
[1779229900054,34.09,76665.2,0.0,-0.9512,4e-05,7.47876]
[1779229903074,34.08,76670.21,0.0,-0.95102,4e-05,7.5006]
[1779229908110,34.08,76671.45,0.0,-0.95102,4e-05,7.50089]
[1779229913146,34.06,76675.64,0.0,-0.95093,4e-05,7.51301]
[1779229918186,34.05,76679.23,0.0,-0.95084,4e-05,7.52422]
[1779229923224,34.04,76679.05,0.0,-0.9509,4e-05,7.51648]
[1779229928256,34.03,76682.18,0.0,-0.95083,4e-05,7.52532]
[1779229930271,34.02,76686.39,0.0,-0.95068,4e-05,7.5447]
[1779229935305,34.02,76688.13,0.0,-0.95061,4e-05,7.55247]
[1779229940340,34.02,76690.36,0.0,-0.95053,4e-05,7.56269]
[1779229944368,34.02,76692.34,0.0,-0.95046,4e-05,7.57186]
[1779229945374,34.02,76693.16,0.0,-0.95043,4e-05,7.57579]
[1779229950411,34.02,76694.42,0.0,-0.95039,4e-05,7.58098]
[1779229953431,34.02,76688.32,0.0,-0.95066,4e-05,7.54637]
[1779229959204,34.01,76687.21,0.0,-0.95071,4e-05,7.53993]
[1779229966522,34.01,76690.05,0.0,-0.95062,4e-05,7.55111]
[1779229972564,34.0,76688.65,0.0,-0.9507,4e-05,7.5409]
[1779229975584,34.0,76693.54,0.0,-0.95052,4e-05,7.56393]
[1779229980620,34.0,76696.36,0.0,-0.95043,4e-05,7.5752]
[1779229981627,34.0,76702.22,0.0,-0.95019,4e-05,7.60465]
[1779229982634,34.0,76710.12,0.0,-0.94987,4e-05,7.64509]
[1779229984648,34.0,76716.8,0.0,-0.94959,4e-05,7.67958]
[1779229988676,34.0,76722.5,0.0,-0.94935,4e-05,7.70936]
[1779229989683,34.0,76729.54,0.0,-0.94905,4e-05,7.74554]
[1779229992707,34.0,76736.09,0.0,-0.94878,4e-05,7.77934]
[1779229997738,34.0,76733.64,0.0,-0.94888,4e-05,7.76672]
[1779230002774,34.0,76736.62,0.0,-0.94876,4e-05,7.78213]
[1779230004788,34.0,76740.8,0.0,-0.94858,4e-05,7.80365]
[1779230009825,34.0,76739.44,0.0,-0.94864,4e-05,7.79637]
[1779230013860,34.0,76722.15,0.0,-0.94938,4e-05,7.70433]
[1779230014863,34.0,76720.31,0.0,-0.94946,4e-05,7.69498]
[1779230019899,34.0,76716.62,0.0,-0.94961,4e-05,7.67652]
[1779230022920,34.0,76712.17,0.0,-0.9498,4e-05,7.653]
[1779230027955,34.0,76716.55,0.0,-0.94963,4e-05,7.67399]
[1779230032989,34.0,76715.61,0.0,-0.94966,4e-05,7.66972]
[1779230039033,34.0,76718.7,0.0,-0.94953,4e-05,7.68607]
[1779230045077,34.0,76720.11,0.0,-0.94947,4e-05,7.69365]
[1779230050110,34.0,76715.38,0.0,-0.94966,4e-05,7.66979]
[1779230055146,34.0,76712.71,0.0,-0.94977,4e-05,7.6566]
[1779230060181,34.0,76712.05,0.0,-0.94979,4e-05,7.65379]
[1779230065216,34.0,76711.27,0.0,-0.94982,4e-05,7.65045]
[1779230070250,34.0,76710.9,0.0,-0.94983,4e-05,7.64922]
[1779230074279,34.0,76716.29,0.0,-0.94962,4e-05,7.67434]
[1779230079313,34.0,76714.48,0.0,-0.94969,4e-05,7.66556]
[1779230084348,34.0,76713.4,0.0,-0.94973,4e-05,7.66062]
[1779230089386,34.01,76712.91,0.0,-0.94974,4e-05,7.65871]
[1779230091398,34.01,76720.97,0.0,-0.94941,4e-05,7.7001]
[1779230093412,34.01,76726.51,0.0,-0.94918,4e-05,7.72858]
[1779230095426,34.01,76731.52,0.0,-0.94897,4e-05,7.75429]
[1779230100485,34.01,76737.86,0.0,-0.94871,4e-05,7.78678]
[1779230102498,34.01,76727.9,0.0,-0.94912,4e-05,7.73548]
[1779230103513,34.01,76724.38,0.0,-0.94927,4e-05,7.71741]
[1779230105519,34.01,76716.94,0.0,-0.94958,4e-05,7.67945]
[1779230107533,34.01,76716.57,0.0,-0.94959,4e-05,7.67778]
[1779230112569,34.0,76722.5,0.0,-0.94936,4e-05,7.70658]
[1779230117602,34.0,76723.32,0.0,-0.94932,4e-05,7.71114]
[1779230122638,34.0,76724.61,0.0,-0.94926,4e-05,7.71802]
[1779230127675,34.0,76724.63,0.0,-0.94927,4e-05,7.71718]
[1779230133723,34.0,76722.57,0.0,-0.9494,4e-05,7.7005]
[1779230136744,34.0,76717.26,0.0,-0.94963,4e-05,7.67192]
[1779230141779,33.99,76716.88,0.0,-0.94966,4e-05,7.66782]
[1779230146815,33.99,76720.42,0.0,-0.94953,4e-05,7.68419]
[1779230151853,33.99,76716.96,0.0,-0.94967,4e-05,7.66699]
[1779230156885,33.99,76716.59,0.0,-0.94968,4e-05,7.66568]
[1779230161921,33.99,76717.73,0.0,-0.94963,4e-05,7.6721]
[1779230166956,33.99,76716.92,0.0,-0.94966,4e-05,7.66859]
[1779230168973,33.99,76708.2,0.0,-0.95001,4e-05,7.62447]
[1779230169978,33.99,76697.23,0.0,-0.95046,4e-05,7.56907]
[1779230175015,33.99,76695.39,0.0,-0.95054,4e-05,7.55903]
[1779230180051,33.99,76699.62,0.0,-0.95038,4e-05,7.57927]
[1779230185084,33.99,76698.21,0.0,-0.95045,4e-05,7.57073]
[1779230190119,33.99,76696.23,0.0,-0.95054,4e-05,7.55941]
[1779230195154,33.99,76695.73,0.0,-0.95057,4e-05,7.55444]
[1779230200189,33.99,76690.31,0.0,-0.95079,4e-05,7.52755]
[1779230201196,33.99,76686.97,0.0,-0.95093,4e-05,7.51049]
[1779230203210,33.99,76680.49,0.0,-0.95119,4e-05,7.47754]
[1779230206230,33.99,76680.17,0.0,-0.95121,4e-05,7.47561]
[1779230211265,33.99,76684.96,0.0,-0.95102,4e-05,7.49919]
[1779230217307,33.98,76685.95,0.0,-0.95098,4e-05,7.50343]
[1779230222343,33.98,76685.19,0.0,-0.95102,4e-05,7.49903]
[1779230227378,33.98,76686.36,0.0,-0.95098,4e-05,7.50437]
[1779230232413,33.98,76685.93,0.0,-0.951,4e-05,7.50167]
[1779230237448,33.98,76686.18,0.0,-0.95099,4e-05,7.50243]
[1779230242483,33.98,76687.05,0.0,-0.95096,4e-05,7.50633]
[1779230247517,33.98,76685.24,0.0,-0.95104,4e-05,7.49681]
[1779230252552,33.98,76686.5,0.0,-0.95101,4e-05,7.49993]
[1779230258594,33.98,76683.95,0.0,-0.95111,4e-05,7.4868]
[1779230263629,33.98,76685.17,0.0,-0.95106,4e-05,7.4928]
[1779230268664,33.98,76686.65,0.0,-0.951,4e-05,7.50012]
[1779230271685,33.98,76680.52,0.0,-0.95125,4e-05,7.46919]
[1779230273700,33.98,76679.75,0.0,-0.95128,4e-05,7.46539]
[1779230278734,33.98,76679.73,0.0,-0.95128,4e-05,7.4655]
[1779230283769,33.98,76675.2,0.0,-0.95146,4e-05,7.44316]
[1779230288809,33.98,76675.26,0.0,-0.95145,4e-05,7.44389]
[1779230294851,33.98,76675.2,0.0,-0.95145,4e-05,7.44408]
[1779230299884,33.98,76679.46,0.0,-0.95129,4e-05,7.464]
[1779230303915,33.98,76684.58,0.0,-0.9511,4e-05,7.48791]
[1779230306933,33.97,76689.6,0.0,-0.95091,4e-05,7.51171]
[1779230311968,33.97,76690.82,0.0,-0.9509,4e-05,7.51228]
[1779230317004,33.96,76689.85,0.0,-0.95096,4e-05,7.50471]
[1779230322038,33.96,76689.07,0.0,-0.95102,4e-05,7.49814]
[1779230332110,33.95,76689.48,0.0,-0.95104,4e-05,7.49489]
[1779230341174,33.94,76689.37,0.0,-0.95109,4e-05,7.48952]
[1779230346209,33.94,76686.92,0.0,-0.95121,4e-05,7.4745]
[1779230351244,33.93,76688.03,0.0,-0.95118,4e-05,7.47749]
[1779230356280,33.93,76688.23,0.0,-0.9512,4e-05,7.47593]
[1779230361316,33.93,76685.47,0.0,-0.95133,4e-05,7.45954]
[1779230366350,33.92,76685.55,0.0,-0.95134,4e-05,7.45754]
[1779230371392,33.92,76685.59,0.0,-0.95138,4e-05,7.45245]
[1779230376425,33.92,76687.23,0.0,-0.95133,4e-05,7.45838]
[1779230381460,33.91,76687.59,0.0,-0.95134,4e-05,7.45775]
[1779230386496,33.91,76687.3,0.0,-0.95137,4e-05,7.4544]
[1779230391531,33.91,76686.06,0.0,-0.95143,4e-05,7.44672]
[1779230396566,33.9,76684.01,0.0,-0.95152,4e-05,7.43454]
[1779230401603,33.9,76684.76,0.0,-0.95151,4e-05,7.43614]
[1779230405632,33.9,76691.89,0.0,-0.95124,4e-05,7.47024]
[1779230406636,33.9,76700.5,0.0,-0.95089,4e-05,7.5138]
[1779230407644,33.9,76702.11,0.0,-0.95083,4e-05,7.52178]
[1779230411672,33.89,76704.19,0.0,-0.95075,4e-05,7.53154]
[1779230412679,33.89,76697.99,0.0,-0.951,4e-05,7.49997]
[1779230413686,33.89,76692.53,0.0,-0.95122,4e-05,7.47227]
[1779230414693,33.89,76692.13,0.0,-0.95124,4e-05,7.47014]
[1779230419728,33.89,76688.27,0.0,-0.9514,4e-05,7.45016]
[1779230422749,33.89,76686.66,0.0,-0.95147,4e-05,7.44148]
[1779230427784,33.89,76682.52,0.0,-0.95165,4e-05,7.4186]
[1779230429803,33.89,76687.68,0.0,-0.95145,4e-05,7.44394]
[1779230431816,33.89,76698.62,0.0,-0.95103,4e-05,7.4958]
[1779230432824,33.89,76699.57,0.0,-0.95099,4e-05,7.50041]
[1779230437858,33.89,76698.0,0.0,-0.95107,4e-05,7.49137]
[1779230442895,33.88,76693.88,0.0,-0.95124,4e-05,7.4697]
[1779230446922,33.88,76690.0,0.0,-0.9514,4e-05,7.44964]
[1779230451957,33.88,76690.66,0.0,-0.95138,4e-05,7.45246]
[1779230456992,33.88,76688.08,0.0,-0.95149,4e-05,7.43904]
[1779230462764,33.88,76693.96,0.0,-0.95125,4e-05,7.46817]
[1779230466055,33.88,76699.6,0.0,-0.95103,4e-05,7.49617]
[1779230471092,33.88,76697.28,0.0,-0.95113,4e-05,7.48314]
[1779230476128,33.88,76696.09,0.0,-0.95119,4e-05,7.47609]
[1779230481173,33.87,76695.54,0.0,-0.95122,4e-05,7.47226]
[1779230486208,33.87,76694.83,0.0,-0.95126,4e-05,7.4676]
[1779230491243,33.87,76691.28,0.0,-0.95143,4e-05,7.44582]
[1779230496278,33.87,76688.65,0.0,-0.95154,4e-05,7.43187]
[1779230502320,33.87,76689.25,0.0,-0.95152,4e-05,7.43405]
[1779230507354,33.87,76692.03,0.0,-0.95142,4e-05,7.4472]
[1779230509368,33.87,76699.03,0.0,-0.95114,4e-05,7.48213]
[1779230510376,33.87,76709.11,0.0,-0.95073,4e-05,7.53295]
[1779230511383,33.87,76718.13,0.0,-0.95036,4e-05,7.57852]
[1779230512395,33.87,76719.98,0.0,-0.95028,4e-05,7.5883]
[1779230519438,33.87,76721.5,0.0,-0.9502,4e-05,7.59838]
[1779230524476,33.87,76717.65,0.0,-0.95037,4e-05,7.57804]
[1779230527495,33.87,76714.93,0.0,-0.95048,4e-05,7.56352]
[1779230532530,33.87,76708.38,0.0,-0.95076,4e-05,7.52925]
[1779230535551,33.87,76704.5,0.0,-0.95092,4e-05,7.50922]
[1779230539578,33.87,76699.35,0.0,-0.95113,4e-05,7.4828]
[1779230544613,33.86,76701.6,0.0,-0.95104,4e-05,7.49399]
[1779230549648,33.86,76703.31,0.0,-0.95097,4e-05,7.5025]
[1779230554684,33.86,76708.48,0.0,-0.95078,4e-05,7.52552]
[1779230559718,33.86,76708.99,0.0,-0.95077,4e-05,7.52756]
[1779230564754,33.86,76706.93,0.0,-0.95086,4e-05,7.51579]
[1779230569789,33.86,76704.42,0.0,-0.95097,4e-05,7.50181]
[1779230574824,33.86,76704.29,0.0,-0.95099,4e-05,7.49987]
[1779230579859,33.85,76702.62,0.0,-0.95107,4e-05,7.49008]
[1779230584898,33.85,76700.91,0.0,-0.95115,4e-05,7.48011]
[1779230589934,33.85,76699.58,0.0,-0.95121,4e-05,7.4721]
[1779230594968,33.85,76696.64,0.0,-0.95134,4e-05,7.45608]
[1779230596982,33.85,76701.69,0.0,-0.95114,4e-05,7.48104]
[1779230602017,33.85,76703.27,0.0,-0.95109,4e-05,7.48745]
[1779230609066,33.84,76703.43,0.0,-0.9511,4e-05,7.48571]
[1779230614101,33.84,76697.93,0.0,-0.95136,4e-05,7.45334]
[1779230619136,33.84,76697.57,0.0,-0.95138,4e-05,7.45]
[1779230624173,33.83,76697.44,0.0,-0.95141,4e-05,7.44746]
[1779230629208,33.83,76696.71,0.0,-0.95145,4e-05,7.44223]
[1779230634243,33.83,76696.4,0.0,-0.95147,4e-05,7.43911]
[1779230641293,33.82,76695.74,0.0,-0.95152,4e-05,7.43365]
[1779230646328,33.82,76695.42,0.0,-0.95154,4e-05,7.43052]
[1779230651363,33.82,76692.34,0.0,-0.95168,4e-05,7.41367]
[1779230656397,33.82,76694.74,0.0,-0.95159,4e-05,7.42426]
[1779230661432,33.81,76694.24,0.0,-0.95162,4e-05,7.42024]
[1779230666467,33.81,76694.2,0.0,-0.95164,4e-05,7.41857]
[1779230671502,33.81,76694.01,0.0,-0.95168,4e-05,7.41326]
[1779230676538,33.81,76694.45,0.0,-0.95167,4e-05,7.41404]
[1779230681576,33.81,76692.51,0.0,-0.95176,4e-05,7.40291]
[1779230687617,33.8,76694.45,0.0,-0.95169,4e-05,7.41106]
[1779230692653,33.8,76695.0,0.0,-0.95168,4e-05,7.41238]
[1779230697688,33.8,76694.43,0.0,-0.95172,4e-05,7.40809]
[1779230702722,33.8,76692.88,0.0,-0.95179,4e-05,7.39896]
[1779230707758,33.79,76685.09,0.0,-0.95211,4e-05,7.35845]
[1779230712793,33.79,76693.55,0.0,-0.95179,4e-05,7.39931]
[1779230713799,33.79,76698.05,0.0,-0.95161,4e-05,7.4217]
[1779230718835,33.79,76697.42,0.0,-0.95165,4e-05,7.41701]
[1779230723870,33.79,76692.54,0.0,-0.95185,4e-05,7.39112]
[1779230728904,33.78,76694.59,0.0,-0.95178,4e-05,7.40016]
[1779230733939,33.78,76693.87,0.0,-0.95184,4e-05,7.39231]
[1779230738974,33.78,76694.59,0.0,-0.95182,4e-05,7.39465]
[1779230744012,33.78,76694.11,0.0,-0.95185,4e-05,7.39096]
[1779230749048,33.78,76693.83,0.0,-0.95187,4e-05,7.38832]
[1779230754086,33.77,76688.84,0.0,-0.95208,4e-05,7.3621]
[1779230759121,33.77,76688.29,0.0,-0.95211,4e-05,7.35854]
[1779230763149,33.77,76694.91,0.0,-0.95185,4e-05,7.39111]
[1779230768183,33.77,76692.94,0.0,-0.95194,4e-05,7.38015]
[1779230774226,33.77,76693.08,0.0,-0.95194,4e-05,7.37964]
[1779230779261,33.77,76692.58,0.0,-0.95197,4e-05,7.37611]
[1779230784295,33.76,76693.04,0.0,-0.95196,4e-05,7.37744]
[1779230789330,33.76,76693.21,0.0,-0.95196,4e-05,7.37732]
[1779230795096,33.76,76691.7,0.0,-0.95205,4e-05,7.36568]
[1779230800408,33.76,76691.7,0.0,-0.95206,4e-05,7.3647]
[1779230806450,33.76,76692.38,0.0,-0.95204,4e-05,7.36709]
[1779230811485,33.76,76690.96,0.0,-0.9521,4e-05,7.35912]
[1779230816520,33.76,76689.11,0.0,-0.95218,4e-05,7.34919]
[1779230818534,33.76,76682.21,0.0,-0.95246,4e-05,7.31458]
[1779230823568,33.76,76681.16,0.0,-0.9525,4e-05,7.3095]
[1779230829610,33.76,76682.29,0.0,-0.95245,4e-05,7.31552]
[1779230832632,33.76,76678.23,0.0,-0.95261,4e-05,7.2952]
[1779230837667,33.76,76677.62,0.0,-0.95264,4e-05,7.2919]
[1779230842702,33.76,76681.15,0.0,-0.95249,4e-05,7.30974]
[1779230847738,33.76,76681.6,0.0,-0.95248,4e-05,7.31173]
[1779230852772,33.76,76681.89,0.0,-0.95249,4e-05,7.31009]
[1779230857808,33.76,76684.48,0.0,-0.95238,4e-05,7.32283]
[1779230863850,33.75,76686.08,0.0,-0.95232,4e-05,7.33052]
[1779230871905,33.75,76686.59,0.0,-0.95231,4e-05,7.33277]
[1779230879962,33.75,76687.36,0.0,-0.95228,4e-05,7.33621]
[1779230884996,33.75,76688.5,0.0,-0.95224,4e-05,7.34167]
[1779230891039,33.75,76687.8,0.0,-0.95227,4e-05,7.33787]
[1779230896073,33.75,76687.96,0.0,-0.95226,4e-05,7.33849]
[1779230901109,33.75,76686.43,0.0,-0.95232,4e-05,7.33068]
[1779230904129,33.75,76692.31,0.0,-0.95209,4e-05,7.36005]
[1779230905137,33.75,76693.48,0.0,-0.95204,4e-05,7.36603]
[1779230908160,33.75,76702.38,0.0,-0.95168,4e-05,7.41093]
[1779230909165,33.75,76702.79,0.0,-0.95167,4e-05,7.41294]
[1779230912185,33.75,76707.35,0.0,-0.9515,4e-05,7.43289]
[1779230917221,33.75,76705.38,0.0,-0.95158,4e-05,7.4226]
[1779230923264,33.75,76704.47,0.0,-0.95163,4e-05,7.41714]
[1779230930315,33.75,76701.92,0.0,-0.95174,4e-05,7.40318]
[1779230934343,33.75,76708.33,0.0,-0.95149,4e-05,7.43474]
[1779230936355,33.75,76710.27,0.0,-0.95141,4e-05,7.44396]
[1779230941390,33.74,76708.63,0.0,-0.95148,4e-05,7.43499]
[1779230947434,33.74,76709.31,0.0,-0.95147,4e-05,7.43645]
[1779230950454,33.74,76703.6,0.0,-0.95171,4e-05,7.40659]
[1779230952468,33.74,76698.97,0.0,-0.9519,4e-05,7.3827]
[1779230956217,33.74,76694.39,0.0,-0.95209,4e-05,7.35886]
[1779230961530,33.74,76695.02,0.0,-0.95208,4e-05,7.36112]
[1779230966565,33.73,76691.68,0.0,-0.95222,4e-05,7.34338]
[1779230971600,33.73,76694.66,0.0,-0.95212,4e-05,7.35464]
[1779230976357,33.73,76700.16,0.0,-0.95191,4e-05,7.38162]
[1779230981670,33.73,76699.45,0.0,-0.95195,4e-05,7.37674]
[1779230991738,33.73,76699.24,0.0,-0.95197,4e-05,7.37356]
[1779230996775,33.73,76697.98,0.0,-0.95203,4e-05,7.36619]
[1779231001810,33.72,76693.95,0.0,-0.9522,4e-05,7.34507]
[1779231006845,33.72,76695.3,0.0,-0.95215,4e-05,7.35105]
[1779231012889,33.72,76695.2,0.0,-0.95216,4e-05,7.34954]
[1779231017922,33.72,76693.66,0.0,-0.95223,4e-05,7.34103]
[1779231022958,33.72,76695.03,0.0,-0.95218,4e-05,7.34716]
[1779231029000,33.72,76694.62,0.0,-0.95221,4e-05,7.34419]
[1779231034037,33.72,76693.92,0.0,-0.95226,4e-05,7.33706]
[1779231039073,33.71,76693.82,0.0,-0.95227,4e-05,7.3359]
[1779231044109,33.71,76691.82,0.0,-0.95235,4e-05,7.32531]
[1779231050152,33.71,76687.74,0.0,-0.95252,4e-05,7.30444]
[1779231051160,33.71,76688.73,0.0,-0.95248,4e-05,7.30935]
[1779231057203,33.71,76688.85,0.0,-0.95248,4e-05,7.30974]
[1779231062238,33.71,76690.4,0.0,-0.95242,4e-05,7.31734]
[1779231068278,33.71,76690.19,0.0,-0.95243,4e-05,7.31617]
[1779231075327,33.71,76690.81,0.0,-0.9524,4e-05,7.31917]
[1779231080362,33.71,76691.6,0.0,-0.95237,4e-05,7.32304]
[1779231083384,33.71,76681.05,0.0,-0.95279,4e-05,7.27032]
[1779231084391,33.71,76678.04,0.0,-0.95291,4e-05,7.25526]
[1779231088419,33.71,76675.45,0.0,-0.95301,4e-05,7.24232]
[1779231091441,33.71,76681.01,0.0,-0.95281,4e-05,7.26716]
[1779231092448,33.71,76688.16,0.0,-0.95253,4e-05,7.30281]
[1779231093455,33.71,76688.96,0.0,-0.95249,4e-05,7.30669]
[1779231098490,33.71,76684.96,0.0,-0.95266,4e-05,7.28619]
[1779231103525,33.71,76682.95,0.0,-0.95274,4e-05,7.27593]
[1779231110573,33.71,76684.62,0.0,-0.95268,4e-05,7.28405]
[1779231115609,33.71,76680.65,0.0,-0.95283,4e-05,7.26413]
[1779231119638,33.71,76679.22,0.0,-0.95289,4e-05,7.25721]
[1779231122658,33.71,76687.84,0.0,-0.95255,4e-05,7.29997]
[1779231123666,33.71,76689.09,0.0,-0.9525,4e-05,7.30597]
[1779231129709,33.71,76691.26,0.0,-0.95243,4e-05,7.31489]
[1779231134743,33.7,76693.68,0.0,-0.95235,4e-05,7.32552]
[1779231139778,33.7,76695.87,0.0,-0.95227,4e-05,7.33477]
[1779231144812,33.7,76695.65,0.0,-0.9523,4e-05,7.33195]
[1779231149848,33.69,76700.9,0.0,-0.9521,4e-05,7.35648]
[1779231154883,33.69,76699.92,0.0,-0.95217,4e-05,7.34682]
[1779231162938,33.69,76698.99,0.0,-0.95223,4e-05,7.33923]
[1779231166966,33.69,76705.82,0.0,-0.95197,4e-05,7.37248]
[1779231173012,33.68,76706.05,0.0,-0.95196,4e-05,7.37289]
[1779231175027,33.68,76698.0,0.0,-0.95229,4e-05,7.33224]
[1779231177038,33.68,76697.46,0.0,-0.95231,4e-05,7.32905]
[1779231183078,33.68,76697.39,0.0,-0.95233,4e-05,7.32727]
[1779231188116,33.68,76694.43,0.0,-0.95246,4e-05,7.31131]
[1779231192142,33.68,76698.98,0.0,-0.95228,4e-05,7.33316]
[1779231195163,33.68,76703.02,0.0,-0.95213,4e-05,7.35253]
[1779231200199,33.67,76699.9,0.0,-0.95226,4e-05,7.33623]
[1779231203219,33.67,76694.02,0.0,-0.9525,4e-05,7.30611]
[1779231208006,33.67,76692.62,0.0,-0.95256,4e-05,7.29804]
[1779231213290,33.67,76689.05,0.0,-0.95273,4e-05,7.27611]
[1779231220341,33.67,76689.24,0.0,-0.95274,4e-05,7.27502]
[1779231225375,33.66,76687.93,0.0,-0.9528,4e-05,7.26718]
[1779231230437,33.66,76691.55,0.0,-0.95267,4e-05,7.28403]
[1779231235465,33.66,76694.27,0.0,-0.95257,4e-05,7.29614]
[1779231240501,33.66,76694.23,0.0,-0.95259,4e-05,7.29447]
[1779231245536,33.66,76693.64,0.0,-0.95261,4e-05,7.29093]
[1779231250570,33.66,76693.83,0.0,-0.95261,4e-05,7.29127]
[1779231255605,33.66,76693.93,0.0,-0.95261,4e-05,7.29119]
[1779231261647,33.65,76694.29,0.0,-0.9526,4e-05,7.2923]
[1779231266682,33.65,76694.32,0.0,-0.95261,4e-05,7.29191]
[1779231274738,33.65,76693.73,0.0,-0.95265,4e-05,7.28532]
[1779231280781,33.65,76693.55,0.0,-0.95267,4e-05,7.2829]
[1779231285815,33.65,76693.61,0.0,-0.95268,4e-05,7.2818]
[1779231290851,33.64,76693.43,0.0,-0.9527,4e-05,7.27927]
[1779231295885,33.64,76694.7,0.0,-0.95266,4e-05,7.28423]
[1779231300921,33.64,76694.57,0.0,-0.95268,4e-05,7.28219]
[1779231308708,33.64,76695.77,0.0,-0.95265,4e-05,7.28622]
[1779231315020,33.63,76695.51,0.0,-0.95267,4e-05,7.28291]
[1779231320054,33.63,76698.87,0.0,-0.95255,4e-05,7.29885]
[1779231325090,33.63,76701.5,0.0,-0.95244,4e-05,7.31212]
[1779231328852,33.63,76708.48,0.0,-0.95216,4e-05,7.34719]
[1779231329117,33.63,76708.48,0.0,-0.95216,4e-05,7.3471]
[1779231334152,33.63,76698.47,0.0,-0.95258,4e-05,7.29358]
[1779231343215,33.63,76695.31,0.0,-0.95271,4e-05,7.2782]
[1779231348250,33.63,76694.47,0.0,-0.95274,4e-05,7.27426]
[1779231353286,33.63,76694.62,0.0,-0.95273,4e-05,7.27529]
[1779231359328,33.63,76694.61,0.0,-0.95273,4e-05,7.27557]
[1779231363355,33.63,76690.0,0.0,-0.95291,4e-05,7.25228]
[1779231368391,33.63,76690.19,0.0,-0.95291,4e-05,7.25279]
[1779231373426,33.63,76695.54,0.0,-0.9527,4e-05,7.27912]
[1779231378460,33.63,76696.41,0.0,-0.95267,4e-05,7.28276]
[1779231384502,33.63,76697.78,0.0,-0.95261,4e-05,7.28984]
[1779231389537,33.63,76692.07,0.0,-0.95284,4e-05,7.26135]
[1779231393566,33.63,76688.68,0.0,-0.95299,4e-05,7.24131]
[1779231398600,33.63,76690.01,0.0,-0.95295,4e-05,7.24713]
[1779231403636,33.63,76690.29,0.0,-0.95295,4e-05,7.24736]
[1779231408671,33.63,76690.91,0.0,-0.95293,4e-05,7.24936]
[1779231413705,33.62,76690.65,0.0,-0.95295,4e-05,7.24699]
[1779231418742,33.62,76692.42,0.0,-0.95289,4e-05,7.25482]
[1779231423783,33.62,76692.71,0.0,-0.95288,4e-05,7.25524]
[1779231428819,33.62,76691.95,0.0,-0.95292,4e-05,7.25039]
[1779231429826,33.62,76685.31,0.0,-0.95319,4e-05,7.21713]
[1779231430831,33.62,76684.37,0.0,-0.95323,4e-05,7.21235]
[1779231435867,33.62,76688.71,0.0,-0.95306,4e-05,7.23331]
[1779231440902,33.62,76691.16,0.0,-0.95297,4e-05,7.2447]
[1779231446945,33.61,76691.84,0.0,-0.95295,4e-05,7.247]
[1779231451979,33.61,76689.24,0.0,-0.95308,4e-05,7.23022]
[1779231456010,33.61,76695.13,0.0,-0.95285,4e-05,7.25888]
[1779231461043,33.61,76695.94,0.0,-0.95283,4e-05,7.26155]
[1779231466079,33.61,76690.97,0.0,-0.95304,4e-05,7.23563]
[1779231471114,33.61,76687.78,0.0,-0.95317,4e-05,7.21912]
[1779231476149,33.61,76688.44,0.0,-0.95315,4e-05,7.22176]
[1779231481183,33.6,76689.15,0.0,-0.95312,4e-05,7.22471]
[1779231487226,33.6,76689.47,0.0,-0.95312,4e-05,7.22563]
[1779231492261,33.6,76692.18,0.0,-0.95301,4e-05,7.23847]
[1779231497296,33.6,76692.2,0.0,-0.95302,4e-05,7.23786]
[1779231502330,33.6,76691.56,0.0,-0.95305,4e-05,7.234]
[1779231507366,33.6,76691.28,0.0,-0.95307,4e-05,7.23197]
[1779231508373,33.6,76685.31,0.0,-0.9533,4e-05,7.20222]
[1779231513407,33.6,76681.18,0.0,-0.95348,4e-05,7.17881]
[1779231518442,33.6,76682.38,0.0,-0.95343,4e-05,7.18494]
[1779231523477,33.6,76682.89,0.0,-0.95341,4e-05,7.1877]
[1779231528512,33.6,76682.7,0.0,-0.95342,4e-05,7.18707]
[1779231531535,33.6,76672.81,0.0,-0.9538,4e-05,7.13837]
[1779231532540,33.6,76671.15,0.0,-0.95387,4e-05,7.13037]
[1779231540598,33.6,76670.89,0.0,-0.95386,4e-05,7.13076]
[1779231543618,33.6,76661.78,0.0,-0.95421,4e-05,7.08625]
[1779231544627,33.6,76659.48,0.0,-0.9543,4e-05,7.07502]
[1779231549660,33.61,76659.48,0.0,-0.9543,4e-05,7.07549]
[1779231553688,33.61,76665.02,0.0,-0.95408,4e-05,7.10327]
[1779231554694,33.61,76666.96,0.0,-0.954,4e-05,7.11303]
[1779231560737,33.61,76667.53,0.0,-0.95397,4e-05,7.11685]
[1779231566779,33.61,76669.47,0.0,-0.95389,4e-05,7.12738]
[1779231571813,33.61,76673.01,0.0,-0.95376,4e-05,7.14267]
[1779231576849,33.61,76673.98,0.0,-0.95372,4e-05,7.1481]
[1779231581888,33.61,76674.06,0.0,-0.95371,4e-05,7.14916]
[1779231586919,33.61,76672.03,0.0,-0.95378,4e-05,7.13977]
[1779231591954,33.61,76669.76,0.0,-0.95387,4e-05,7.12915]
[1779231598001,33.62,76670.95,0.0,-0.95381,4e-05,7.13594]
[1779231603056,33.62,76661.46,0.0,-0.95418,4e-05,7.08942]
[1779231604063,33.62,76652.14,0.0,-0.95454,4e-05,7.0436]
[1779231605120,33.62,76647.32,0.0,-0.95473,4e-05,7.02008]
[1779231607084,33.62,76641.52,0.0,-0.95495,4e-05,6.99223]
[1779231610107,33.62,76629.63,0.0,-0.9554,4e-05,6.93502]
[1779231615142,33.62,76626.03,0.0,-0.95552,4e-05,6.91881]
[1779231618163,33.62,76637.71,0.0,-0.95507,4e-05,6.9762]
[1779231620176,33.62,76643.14,0.0,-0.95486,4e-05,7.00288]
[1779231625212,33.62,76642.59,0.0,-0.95488,4e-05,7.00069]
[1779231630249,33.62,76642.77,0.0,-0.95487,4e-05,7.00209]
[1779231635284,33.62,76640.72,0.0,-0.95496,4e-05,6.98983]
[1779231641046,33.63,76641.68,0.0,-0.95492,4e-05,6.99518]
[1779231646362,33.63,76641.81,0.0,-0.95491,4e-05,6.99633]
[1779231652403,33.63,76641.5,0.0,-0.95492,4e-05,6.99543]
[1779231657438,33.63,76640.1,0.0,-0.95496,4e-05,6.98911]
[1779231662493,33.63,76640.82,0.0,-0.95493,4e-05,6.99312]
[1779231667515,33.63,76640.45,0.0,-0.95494,4e-05,6.99185]
[1779231673556,33.63,76640.26,0.0,-0.95495,4e-05,6.99153]
[1779231678590,33.63,76640.29,0.0,-0.95494,4e-05,6.99215]
[1779231684633,33.63,76640.58,0.0,-0.95492,4e-05,6.99414]
[1779231686647,33.63,76648.74,0.0,-0.95461,4e-05,7.03413]
[1779231691397,33.63,76649.25,0.0,-0.95461,4e-05,7.03387]
[1779231697723,33.63,76648.13,0.0,-0.95465,4e-05,7.02843]
[1779231703766,33.63,76646.44,0.0,-0.95471,4e-05,7.02018]
[1779231709813,33.63,76646.32,0.0,-0.95472,4e-05,7.01957]
[1779231711823,33.63,76654.75,0.0,-0.95439,4e-05,7.06081]
[1779231712828,33.63,76658.77,0.0,-0.95424,4e-05,7.08046]
[1779231717865,33.63,76655.78,0.0,-0.95436,4e-05,7.06524]
[1779231719877,33.63,76663.89,0.0,-0.95405,4e-05,7.10492]
[1779231724912,33.63,76663.31,0.0,-0.95408,4e-05,7.10137]
[1779231729947,33.63,76660.82,0.0,-0.95418,4e-05,7.0885]
[1779231734984,33.63,76657.99,0.0,-0.95429,4e-05,7.07421]
[1779231736997,33.63,76653.34,0.0,-0.95447,4e-05,7.05115]
[1779231742034,33.63,76649.54,0.0,-0.95462,4e-05,7.03203]
[1779231747069,33.63,76648.18,0.0,-0.95468,4e-05,7.02496]
[1779231749082,33.63,76645.53,0.0,-0.95478,4e-05,7.01189]
[1779231752103,33.63,76651.4,0.0,-0.95457,4e-05,7.03764]
[1779231757139,33.63,76650.9,0.0,-0.95459,4e-05,7.03482]
[1779231759153,33.63,76655.53,0.0,-0.95442,4e-05,7.05732]
[1779231764188,33.62,76655.2,0.0,-0.95443,4e-05,7.05517]
[1779231769223,33.62,76660.32,0.0,-0.95424,4e-05,7.07968]
[1779231773251,33.62,76665.69,0.0,-0.95404,4e-05,7.10541]
[1779231778285,33.62,76669.17,0.0,-0.95391,4e-05,7.12167]
[1779231783320,33.62,76671.55,0.0,-0.95382,4e-05,7.13255]
[1779231788356,33.62,76673.23,0.0,-0.95377,4e-05,7.13997]
[1779231796413,33.62,76675.35,0.0,-0.95369,4e-05,7.14908]
[1779231800440,33.62,76680.9,0.0,-0.95348,4e-05,7.17603]
[1779231802179,33.61,76691.37,0.0,-0.95307,4e-05,7.22753]
[1779231807490,33.61,76694.74,0.0,-0.95295,4e-05,7.24322]
[1779231813532,33.61,76694.01,0.0,-0.953,4e-05,7.23548]
[1779231818566,33.61,76693.92,0.0,-0.95301,4e-05,7.23408]
[1779231824608,33.61,76693.58,0.0,-0.95304,4e-05,7.23128]
[1779231825616,33.61,76702.59,0.0,-0.95268,4e-05,7.27596]
[1779231830650,33.6,76698.31,0.0,-0.95289,4e-05,7.24998]
[1779231835685,33.6,76695.61,0.0,-0.95301,4e-05,7.23539]
[1779231840722,33.6,76694.08,0.0,-0.95307,4e-05,7.22683]
[1779231846763,33.59,76693.83,0.0,-0.95309,4e-05,7.22456]
[1779231852531,33.59,76693.08,0.0,-0.95313,4e-05,7.21992]
[1779231858849,33.59,76694.65,0.0,-0.95307,4e-05,7.22685]
[1779231861870,33.59,76688.82,0.0,-0.95331,4e-05,7.19727]
[1779231862876,33.59,76682.11,0.0,-0.95357,4e-05,7.16388]
[1779231864890,33.59,76681.89,0.0,-0.95358,4e-05,7.16281]
[1779231869925,33.59,76683.93,0.0,-0.9535,4e-05,7.17304]
[1779231875970,33.59,76687.74,0.0,-0.95337,4e-05,7.18922]
[1779231882750,33.59,76687.25,0.0,-0.95339,4e-05,7.18686]
[1779231889060,33.59,76688.5,0.0,-0.95334,4e-05,7.19315]
[1779231899130,33.59,76687.17,0.0,-0.95338,4e-05,7.18695]
[1779231904165,33.59,76688.15,0.0,-0.95334,4e-05,7.19209]
[1779231909200,33.59,76687.65,0.0,-0.95336,4e-05,7.19001]
[1779231914235,33.59,76687.79,0.0,-0.95335,4e-05,7.19105]
[1779231919269,33.59,76687.35,0.0,-0.95337,4e-05,7.18938]
[1779231924304,33.6,76688.17,0.0,-0.95333,4e-05,7.1939]
[1779231927326,33.6,76678.77,0.0,-0.9537,4e-05,7.14729]
[1779231932361,33.6,76672.86,0.0,-0.95395,4e-05,7.11545]
[1779231937395,33.6,76670.6,0.0,-0.95403,4e-05,7.10484]
[1779231942431,33.6,76671.17,0.0,-0.954,4e-05,7.10824]
[1779231947466,33.6,76672.62,0.0,-0.95394,4e-05,7.11591]
[1779231952502,33.6,76673.25,0.0,-0.95391,4e-05,7.11951]
[1779231960558,33.6,76672.95,0.0,-0.95392,4e-05,7.11868]
[1779231965593,33.6,76672.97,0.0,-0.95392,4e-05,7.11916]
[1779231970628,33.6,76674.69,0.0,-0.95385,4e-05,7.12802]
[1779231975664,33.6,76678.24,0.0,-0.9537,4e-05,7.14587]
[1779231977679,33.6,76684.49,0.0,-0.95346,4e-05,7.17678]
[1779231983458,33.6,76687.27,0.0,-0.95335,4e-05,7.19017]
[1779231989762,33.6,76687.83,0.0,-0.95334,4e-05,7.19236]
[1779231994797,33.6,76683.99,0.0,-0.95351,4e-05,7.16995]
[1779231999833,33.6,76684.46,0.0,-0.95349,4e-05,7.17194]
[1779232004869,33.6,76684.37,0.0,-0.9535,4e-05,7.17122]
[1779232009903,33.6,76683.96,0.0,-0.95352,4e-05,7.16892]
[1779232014938,33.6,76685.19,0.0,-0.95347,4e-05,7.17477]
[1779232019976,33.6,76685.11,0.0,-0.95348,4e-05,7.1741]
[1779232025012,33.6,76686.56,0.0,-0.95342,4e-05,7.18103]
[1779232030046,33.6,76688.31,0.0,-0.95335,4e-05,7.18928]
[1779232037095,33.59,76689.89,0.0,-0.9533,4e-05,7.19635]
[1779232042129,33.6,76691.33,0.0,-0.95324,4e-05,7.20384]
[1779232053960,33.6,76693.63,0.0,-0.95316,4e-05,7.21272]
[1779232059250,33.6,76693.24,0.0,-0.95318,4e-05,7.21084]
[1779232064286,33.6,76692.68,0.0,-0.9532,4e-05,7.2081]
[1779232069321,33.6,76693.29,0.0,-0.95318,4e-05,7.21111]
[1779232076370,33.6,76691.82,0.0,-0.95323,4e-05,7.20378]
[1779232083418,33.6,76692.1,0.0,-0.95322,4e-05,7.20533]
[1779232088454,33.6,76691.74,0.0,-0.95323,4e-05,7.20371]
[1779232090468,33.6,76697.97,0.0,-0.95299,4e-05,7.23473]
[1779232095508,33.6,76700.28,0.0,-0.9529,4e-05,7.24577]
[1779232096515,33.6,76705.32,0.0,-0.9527,4e-05,7.27078]
[1779232101551,33.59,76704.97,0.0,-0.95272,4e-05,7.26799]
[1779232106589,33.59,76704.12,0.0,-0.95277,4e-05,7.26265]
[1779232109607,33.59,76709.07,0.0,-0.95258,4e-05,7.28658]
[1779232114642,33.59,76706.88,0.0,-0.95269,4e-05,7.27115]
[1779232120683,33.58,76704.94,0.0,-0.95279,4e-05,7.25956]
[1779232125718,33.57,76707.02,0.0,-0.95277,4e-05,7.26215]
[1779232130753,33.54,76706.05,0.0,-0.95295,4e-05,7.23973]
[1779232136795,33.54,76704.65,0.0,-0.95304,4e-05,7.22783]
[1779232144592,33.51,76705.69,0.0,-0.95312,4e-05,7.21794]
[1779232149887,33.51,76703.07,0.0,-0.95324,4e-05,7.20324]
[1779232156936,33.5,76704.69,0.0,-0.95319,4e-05,7.20923]
[1779232158949,33.5,76713.38,0.0,-0.95285,4e-05,7.25227]
[1779232164732,33.5,76715.38,0.0,-0.9528,4e-05,7.25889]
[1779232171036,33.5,76717.48,0.0,-0.95275,4e-05,7.26425]
[1779232180099,33.49,76717.32,0.0,-0.95276,4e-05,7.26276]
[1779232185137,33.49,76720.16,0.0,-0.95265,4e-05,7.2766]
[1779232188158,33.49,76726.45,0.0,-0.9524,4e-05,7.30794]
[1779232189164,33.49,76732.11,0.0,-0.95218,4e-05,7.33631]
[1779232190173,33.49,76733.05,0.0,-0.95214,4e-05,7.34081]
[1779232193192,33.49,76740.99,0.0,-0.95183,4e-05,7.38015]
[1779232198228,33.49,76746.69,0.0,-0.95161,4e-05,7.40728]
[1779232200241,33.49,76748.31,0.0,-0.95155,4e-05,7.41468]
[1779232205279,33.48,76750.64,0.0,-0.95151,4e-05,7.42025]
[1779232207290,33.48,76757.67,0.0,-0.95123,4e-05,7.45536]
[1779232212329,33.47,76767.11,0.0,-0.95084,4e-05,7.50284]
[1779232213337,33.47,76770.92,0.0,-0.95069,4e-05,7.52212]
[1779232217367,33.47,76778.15,0.0,-0.9504,4e-05,7.55798]
[1779232222400,33.47,76777.0,0.0,-0.95046,4e-05,7.55006]
[1779232223407,33.47,76771.28,0.0,-0.9507,4e-05,7.52027]
[1779232224414,33.47,76768.98,0.0,-0.9508,4e-05,7.50816]
[1779232229448,33.47,76769.37,0.0,-0.9508,4e-05,7.50874]
[1779232234483,33.46,76770.0,0.0,-0.9508,4e-05,7.50766]
[1779232239519,33.46,76770.09,0.0,-0.95081,4e-05,7.50684]
[1779232244554,33.46,76770.11,0.0,-0.95082,4e-05,7.50572]
[1779232249589,33.46,76769.96,0.0,-0.95083,4e-05,7.50378]
[1779232254628,33.45,76774.12,0.0,-0.95067,4e-05,7.52349]
[1779232259658,33.45,76771.19,0.0,-0.9508,4e-05,7.50735]
[1779232264694,33.45,76772.21,0.0,-0.95077,4e-05,7.51102]
[1779232267717,33.45,76777.18,0.0,-0.95058,4e-05,7.53558]
[1779232272750,33.45,76778.09,0.0,-0.95055,4e-05,7.53843]
[1779232277784,33.44,76776.11,0.0,-0.95065,4e-05,7.5265]
[1779232282819,33.44,76774.94,0.0,-0.95071,4e-05,7.51872]
[1779232287854,33.44,76773.91,0.0,-0.95077,4e-05,7.51174]
[1779232292890,33.43,76777.03,0.0,-0.95067,4e-05,7.52291]
[1779232298931,33.43,76775.38,0.0,-0.95076,4e-05,7.51223]
[1779232305719,33.43,76773.54,0.0,-0.95086,4e-05,7.5004]
[1779232314037,33.42,76773.29,0.0,-0.95089,4e-05,7.49645]
[1779232320078,33.42,76772.79,0.0,-0.95093,4e-05,7.4919]
[1779232325859,33.41,76779.05,0.0,-0.95069,4e-05,7.52104]
[1779232331156,33.41,76779.35,0.0,-0.9507,4e-05,7.51961]
[1779232336192,33.41,76780.36,0.0,-0.95069,4e-05,7.52182]
[1779232344250,33.36,76780.77,0.0,-0.95092,4e-05,7.4934]
[1779232352306,33.29,76781.08,0.0,-0.95126,4e-05,7.45113]
[1779232357347,33.29,76778.23,0.0,-0.9514,4e-05,7.43429]
[1779232365400,33.28,76778.98,0.0,-0.95139,4e-05,7.43479]
[1779232374463,33.28,76778.99,0.0,-0.95142,4e-05,7.43126]
[1779232375470,33.28,76772.08,0.0,-0.95171,4e-05,7.39555]
[1779232376476,33.28,76768.2,0.0,-0.95187,4e-05,7.3757]
[1779232378491,33.28,76765.64,0.0,-0.95197,4e-05,7.36268]
[1779232383529,33.28,76765.09,0.0,-0.95199,4e-05,7.36014]
[1779232388563,33.28,76766.07,0.0,-0.95195,4e-05,7.3655]
[1779232393599,33.28,76766.31,0.0,-0.95193,4e-05,7.36715]
[1779232398633,33.28,76767.2,0.0,-0.95189,4e-05,7.37217]
[1779232403668,33.28,76767.34,0.0,-0.95188,4e-05,7.37342]
[1779232410717,33.28,76767.54,0.0,-0.95187,4e-05,7.37525]
[1779232414746,33.28,76760.87,0.0,-0.95215,4e-05,7.33888]
[1779232416759,33.28,76760.18,0.0,-0.95218,4e-05,7.33571]
[1779232422803,33.28,76761.48,0.0,-0.95212,4e-05,7.34352]
[1779232427837,33.29,76759.38,0.0,-0.95219,4e-05,7.33391]
[1779232436656,33.29,76760.13,0.0,-0.95215,4e-05,7.33931]
[1779232441934,33.29,76762.52,0.0,-0.95204,4e-05,7.35259]
[1779232446970,33.29,76761.65,0.0,-0.95207,4e-05,7.34942]
[1779232454017,33.29,76762.7,0.0,-0.95201,4e-05,7.35647]
[1779232460063,33.3,76764.61,0.0,-0.95192,4e-05,7.36752]
[1779232465096,33.3,76764.2,0.0,-0.95193,4e-05,7.36645]
[1779232470133,33.3,76763.82,0.0,-0.95194,4e-05,7.36539]
[1779232475167,33.3,76764.41,0.0,-0.95193,4e-05,7.36639]
[1779232480202,33.3,76765.37,0.0,-0.95188,4e-05,7.37219]
[1779232485237,33.3,76766.27,0.0,-0.95184,4e-05,7.37681]
[1779232490272,33.3,76766.26,0.0,-0.95185,4e-05,7.37657]
[1779232497080,33.3,76766.16,0.0,-0.95185,4e-05,7.3758]
[1779232502356,33.3,76768.9,0.0,-0.95174,4e-05,7.38954]
[1779232507391,33.3,76768.68,0.0,-0.95175,4e-05,7.38886]
[1779232511419,33.3,76762.82,0.0,-0.95198,4e-05,7.35919]
[1779232516456,33.3,76762.58,0.0,-0.95199,4e-05,7.35793]
[1779232521515,33.3,76761.82,0.0,-0.95202,4e-05,7.35415]
[1779232527541,33.3,76762.16,0.0,-0.95201,4e-05,7.35603]
[1779232532576,33.3,76766.57,0.0,-0.95185,4e-05,7.37558]
[1779232537611,33.3,76766.83,0.0,-0.95184,4e-05,7.37684]
[1779232542646,33.3,76767.1,0.0,-0.95183,4e-05,7.37813]
[1779232548688,33.3,76768.09,0.0,-0.95179,4e-05,7.38301]
[1779232555738,33.3,76768.09,0.0,-0.95179,4e-05,7.38273]
[1779232561779,33.3,76767.9,0.0,-0.9518,4e-05,7.38152]
[1779232567576,33.3,76768.14,0.0,-0.95179,4e-05,7.38247]
[1779232574870,33.3,76768.26,0.0,-0.95179,4e-05,7.38275]
[1779232579906,33.3,76772.03,0.0,-0.95164,4e-05,7.40153]
[1779232581920,33.3,76777.22,0.0,-0.95143,4e-05,7.4282]
[1779232587716,33.3,76778.18,0.0,-0.95139,4e-05,7.43314]
[1779232592997,33.3,76776.46,0.0,-0.95147,4e-05,7.42138]
[1779232596019,33.3,76771.0,0.0,-0.9517,4e-05,7.39332]
[1779232601054,33.3,76767.75,0.0,-0.95183,4e-05,7.37728]
[1779232607864,33.3,76768.52,0.0,-0.95179,4e-05,7.38185]
[1779232614145,33.3,76768.56,0.0,-0.95178,4e-05,7.38277]
[1779232619179,33.3,76769.5,0.0,-0.95174,4e-05,7.38803]
[1779232624215,33.3,76769.77,0.0,-0.95173,4e-05,7.38983]
[1779232629255,33.3,76769.77,0.0,-0.95172,4e-05,7.39024]
[1779232631265,33.3,76776.35,0.0,-0.95145,4e-05,7.42391]
[1779232633282,33.31,76784.3,0.0,-0.95112,4e-05,7.46488]
[1779232635294,33.31,76790.81,0.0,-0.95086,4e-05,7.49833]
[1779232640329,33.31,76789.95,0.0,-0.95089,4e-05,7.49406]
[1779232644357,33.31,76794.04,0.0,-0.95072,4e-05,7.5152]
[1779232649393,33.3,76798.93,0.0,-0.95053,4e-05,7.53886]
[1779232651406,33.3,76793.96,0.0,-0.95076,4e-05,7.50929]
[1779232658219,33.3,76794.96,0.0,-0.95073,4e-05,7.51375]
[1779232663491,33.3,76795.05,0.0,-0.95073,4e-05,7.51345]
[1779232668525,33.3,76797.76,0.0,-0.95063,4e-05,7.5259]
[1779232674567,33.29,76798.23,0.0,-0.95063,4e-05,7.52557]
[1779232679602,33.29,76800.0,0.0,-0.95057,4e-05,7.53288]
[1779232684638,33.29,76799.65,0.0,-0.9506,4e-05,7.5299]
[1779232689674,33.28,76802.18,0.0,-0.95051,4e-05,7.54087]
[1779232694709,33.28,76804.25,0.0,-0.95044,4e-05,7.54905]
[1779232699746,33.28,76805.62,0.0,-0.95041,4e-05,7.55359]
[1779232701759,33.28,76815.29,0.0,-0.95001,4e-05,7.60315]
[1779232702765,33.27,76818.08,0.0,-0.94989,4e-05,7.61727]
[1779232705787,33.27,76823.56,0.0,-0.94967,4e-05,7.64504]
[1779232710822,33.27,76824.13,0.0,-0.94965,4e-05,7.64682]
[1779232715857,33.27,76823.46,0.0,-0.94971,4e-05,7.63934]
[1779232720892,33.27,76820.06,0.0,-0.94986,4e-05,7.62016]
[1779232725928,33.27,76821.72,0.0,-0.9498,4e-05,7.62773]
[1779232728951,33.26,76813.25,0.0,-0.95017,4e-05,7.58286]
[1779232730967,33.26,76803.79,0.0,-0.95057,4e-05,7.53316]
[1779232731974,33.26,76804.1,0.0,-0.95056,4e-05,7.5344]
[1779232737007,33.26,76807.54,0.0,-0.95043,4e-05,7.55027]
[1779232742044,33.26,76810.38,0.0,-0.95033,4e-05,7.56297]
[1779232744059,33.26,76817.0,0.0,-0.95006,4e-05,7.59648]
[1779232745066,33.25,76820.94,0.0,-0.94989,4e-05,7.61665]
[1779232748086,33.25,76822.83,0.0,-0.94982,4e-05,7.62609]
[1779232756143,33.25,76821.91,0.0,-0.94987,4e-05,7.62011]
[1779232761177,33.25,76820.01,0.0,-0.94995,4e-05,7.60947]
[1779232766212,33.25,76819.49,0.0,-0.94998,4e-05,7.606]
[1779232771249,33.25,76814.88,0.0,-0.9502,4e-05,7.57783]
[1779232776287,33.25,76809.75,0.0,-0.95043,4e-05,7.54969]
[1779232778299,33.24,76807.84,0.0,-0.95052,4e-05,7.53885]
[1779232783336,33.24,76807.81,0.0,-0.95054,4e-05,7.53642]
[1779232788370,33.24,76811.18,0.0,-0.95042,4e-05,7.55157]
[1779232793404,33.23,76811.28,0.0,-0.95044,4e-05,7.5492]
[1779232798439,33.23,76808.9,0.0,-0.95055,4e-05,7.53452]
[1779232803476,33.22,76807.02,0.0,-0.95065,4e-05,7.52258]
[1779232809298,33.22,76801.15,0.0,-0.95091,4e-05,7.49035]
[1779232814552,33.22,76800.0,0.0,-0.95097,4e-05,7.48246]
[1779232819587,33.22,76797.64,0.0,-0.95108,4e-05,7.46963]
[1779232824623,33.22,76800.71,0.0,-0.95096,4e-05,7.48471]
[1779232829657,33.21,76803.85,0.0,-0.95083,4e-05,7.49991]
[1779232839508,33.21,76805.77,0.0,-0.9508,4e-05,7.50324]
[1779232840734,33.21,76810.84,0.0,-0.95059,4e-05,7.52904]
[1779232845770,33.21,76812.78,0.0,-0.95053,4e-05,7.53703]
[1779232850804,33.2,76811.56,0.0,-0.9506,4e-05,7.52867]
[1779232855839,33.2,76809.07,0.0,-0.95072,4e-05,7.51401]
[1779232861882,33.2,76808.63,0.0,-0.95075,4e-05,7.50975]
[1779232866918,33.19,76806.24,0.0,-0.95086,4e-05,7.49588]
[1779232871952,33.19,76801.61,0.0,-0.95107,4e-05,7.47073]
[1779232876988,33.19,76799.35,0.0,-0.95115,4e-05,7.46036]
[1779232882025,33.19,76795.79,0.0,-0.95129,4e-05,7.4428]
[1779232887058,33.19,76796.6,0.0,-0.95126,4e-05,7.44699]
[1779232892106,33.19,76795.3,0.0,-0.95134,4e-05,7.43632]
[1779232897129,33.19,76794.43,0.0,-0.95138,4e-05,7.43076]
[1779232902164,33.19,76799.62,0.0,-0.95118,4e-05,7.45625]
[1779232907200,33.19,76801.69,0.0,-0.9511,4e-05,7.46558]
[1779232910224,33.19,76806.83,0.0,-0.95089,4e-05,7.49168]
[1779232915260,33.19,76817.76,0.0,-0.95044,4e-05,7.54763]
[1779232916267,33.19,76818.78,0.0,-0.9504,4e-05,7.55269]
[1779232921310,33.18,76818.91,0.0,-0.9504,4e-05,7.55219]
[1779232927351,33.18,76822.67,0.0,-0.95025,4e-05,7.57129]
[1779232932387,33.18,76821.59,0.0,-0.9503,4e-05,7.56539]
[1779232937424,33.18,76820.44,0.0,-0.95035,4e-05,7.55906]
[1779232942458,33.18,76819.42,0.0,-0.95039,4e-05,7.55336]
[1779232947493,33.18,76823.47,0.0,-0.95023,4e-05,7.57391]
[1779232952528,33.18,76822.67,0.0,-0.95029,4e-05,7.56608]
[1779232960362,33.18,76821.44,0.0,-0.95035,4e-05,7.55858]
[1779232965616,33.18,76821.44,0.0,-0.95035,4e-05,7.55776]
[1779232970654,33.17,76818.64,0.0,-0.95048,4e-05,7.54253]
[1779232977703,33.17,76817.14,0.0,-0.95055,4e-05,7.53383]
[1779232982739,33.17,76835.02,0.0,-0.9498,4e-05,7.62626]
[1779232983747,33.17,76841.75,0.0,-0.94952,4e-05,7.66121]
[1779232988782,33.17,76841.74,0.0,-0.94953,4e-05,7.65987]
[1779232993818,33.17,76839.28,0.0,-0.94964,4e-05,7.6458]
[1779232998852,33.17,76838.27,0.0,-0.94969,4e-05,7.63942]
[1779233003886,33.16,76838.03,0.0,-0.94971,4e-05,7.63716]
[1779233008920,33.16,76838.87,0.0,-0.94968,4e-05,7.64064]
[1779233013957,33.16,76837.21,0.0,-0.94978,4e-05,7.62812]
[1779233016983,33.16,76845.25,0.0,-0.94944,4e-05,7.66977]
[1779233019998,33.16,76849.69,0.0,-0.94924,4e-05,7.6941]
[1779233027050,33.17,76848.7,0.0,-0.94927,4e-05,7.69115]
[1779233032086,33.17,76846.54,0.0,-0.94935,4e-05,7.68137]
[1779233037122,33.17,76843.62,0.0,-0.94946,4e-05,7.66779]
[1779233042161,33.17,76843.25,0.0,-0.94946,4e-05,7.66764]
[1779233047191,33.18,76841.61,0.0,-0.94951,4e-05,7.66096]
[1779233052226,33.18,76841.1,0.0,-0.94952,4e-05,7.66021]
[1779233058269,33.18,76841.09,0.0,-0.9495,4e-05,7.66245]
[1779233063304,33.19,76841.49,0.0,-0.94947,4e-05,7.66644]
[1779233070364,33.19,76842.22,0.0,-0.94941,4e-05,7.67284]
[1779233075397,33.19,76834.16,0.0,-0.94976,4e-05,7.62953]
[1779233076404,33.19,76833.22,0.0,-0.9498,4e-05,7.62446]
[1779233081440,33.19,76833.92,0.0,-0.94978,4e-05,7.62745]
[1779233088489,33.19,76835.39,0.0,-0.94972,4e-05,7.63432]
[1779233093525,33.19,76837.79,0.0,-0.94962,4e-05,7.64632]
[1779233099568,33.19,76838.36,0.0,-0.9496,4e-05,7.64867]
[1779233104603,33.19,76839.81,0.0,-0.94955,4e-05,7.65572]
[1779233109637,33.19,76840.55,0.0,-0.94954,4e-05,7.6572]
[1779233115679,33.18,76843.29,0.0,-0.94947,4e-05,7.66518]
[1779233120713,33.17,76843.01,0.0,-0.9495,4e-05,7.66183]
[1779233125754,33.17,76843.92,0.0,-0.94947,4e-05,7.66603]
[1779233130783,33.17,76844.55,0.0,-0.94944,4e-05,7.66882]
[1779233136825,33.17,76845.02,0.0,-0.94945,4e-05,7.66773]
[1779233141860,33.17,76847.78,0.0,-0.94933,4e-05,7.68164]
[1779233146895,33.17,76852.01,0.0,-0.94916,4e-05,7.7035]
[1779233151930,33.17,76851.65,0.0,-0.94917,4e-05,7.70116]
[1779233156965,33.17,76853.12,0.0,-0.94912,4e-05,7.70827]
[1779233162015,33.17,76851.41,0.0,-0.9492,4e-05,7.69863]
[1779233164019,33.16,76842.92,0.0,-0.94956,4e-05,7.65375]
[1779233169053,33.16,76838.14,0.0,-0.94977,4e-05,7.62818]
[1779233174089,33.16,76834.96,0.0,-0.94991,4e-05,7.61108]
[1779233180130,33.16,76833.69,0.0,-0.94996,4e-05,7.60394]
[1779233185166,33.16,76831.86,0.0,-0.95004,4e-05,7.594]
[1779233190201,33.16,76831.08,0.0,-0.95008,4e-05,7.58956]
[1779233195236,33.16,76834.25,0.0,-0.94997,4e-05,7.60273]
[1779233200275,33.16,76836.34,0.0,-0.94988,4e-05,7.61317]
[1779233205307,33.16,76840.96,0.0,-0.94969,4e-05,7.63703]
[1779233211349,33.16,76842.92,0.0,-0.94961,4e-05,7.64709]
[1779233216384,33.16,76841.79,0.0,-0.94966,4e-05,7.6409]
[1779233222426,33.16,76840.92,0.0,-0.9497,4e-05,7.63561]
[1779233228467,33.16,76841.46,0.0,-0.94968,4e-05,7.63771]
[1779233233503,33.16,76841.42,0.0,-0.94969,4e-05,7.63688]
[1779233238541,33.15,76840.66,0.0,-0.94973,4e-05,7.63227]
[1779233243576,33.15,76840.63,0.0,-0.94974,4e-05,7.6315]
[1779233251632,33.15,76840.79,0.0,-0.94975,4e-05,7.62896]
[1779233257674,33.16,76840.38,0.0,-0.94974,4e-05,7.62963]
[1779233262709,33.16,76840.86,0.0,-0.9497,4e-05,7.63448]
[1779233268755,33.17,76840.09,0.0,-0.94971,4e-05,7.63321]
[1779233274798,33.17,76840.08,0.0,-0.94971,4e-05,7.63414]
[1779233282609,33.17,76840.17,0.0,-0.94971,4e-05,7.63416]
[1779233292679,33.17,76839.87,0.0,-0.94968,4e-05,7.6372]
[1779233297959,33.17,76840.39,0.0,-0.94967,4e-05,7.63911]
[1779233302998,33.17,76840.04,0.0,-0.94969,4e-05,7.6366]
[1779233308028,33.17,76837.01,0.0,-0.94982,4e-05,7.62018]
[1779233313064,33.17,76837.63,0.0,-0.94982,4e-05,7.61992]
[1779233318099,33.17,76836.02,0.0,-0.94989,4e-05,7.61103]
[1779233326156,33.17,76836.97,0.0,-0.94985,4e-05,7.61529]
[1779233332961,33.17,76838.2,0.0,-0.94981,4e-05,7.6211]
[1779233338242,33.17,76837.31,0.0,-0.94985,4e-05,7.61602]
[1779233343034,33.16,76843.13,0.0,-0.9496,4e-05,7.64607]
[1779233345291,33.16,76846.81,0.0,-0.94945,4e-05,7.66509]
[1779233350330,33.16,76847.34,0.0,-0.94943,4e-05,7.66738]
[1779233355366,33.16,76850.38,0.0,-0.9493,4e-05,7.68407]
[1779233360402,33.17,76850.55,0.0,-0.94927,4e-05,7.68689]
[1779233365436,33.17,76849.5,0.0,-0.9493,4e-05,7.68316]
[1779233370475,33.17,76853.36,0.0,-0.94912,4e-05,7.70511]
[1779233375507,33.18,76853.21,0.0,-0.94914,4e-05,7.70284]
[1779233380541,33.18,76852.51,0.0,-0.94915,4e-05,7.70068]
[1779233385575,33.18,76850.35,0.0,-0.94923,4e-05,7.6909]
[1779233390612,33.18,76849.03,0.0,-0.94927,4e-05,7.68556]
[1779233395646,33.19,76849.2,0.0,-0.94925,4e-05,7.68805]
[1779233400681,33.19,76848.89,0.0,-0.94925,4e-05,7.68803]
[1779233403703,33.19,76854.18,0.0,-0.94902,4e-05,7.71677]
[1779233406728,33.19,76863.01,0.0,-0.94863,4e-05,7.76406]
[1779233409750,33.19,76870.98,0.0,-0.94829,4e-05,7.80672]
[1779233414780,33.19,76868.44,0.0,-0.94839,4e-05,7.79384]
[1779233424852,33.19,76871.59,0.0,-0.94825,4e-05,7.81152]
[1779233429887,33.19,76875.38,0.0,-0.94808,4e-05,7.83209]
[1779233434925,33.2,76875.26,0.0,-0.9481,4e-05,7.82889]
[1779233436939,33.2,76870.22,0.0,-0.94832,4e-05,7.80239]
[1779233438953,33.2,76866.05,0.0,-0.94849,4e-05,7.78063]
[1779233443988,33.2,76860.54,0.0,-0.94872,4e-05,7.75244]
[1779233449028,33.2,76859.05,0.0,-0.94878,4e-05,7.74561]
[1779233451042,33.2,76848.08,0.0,-0.94924,4e-05,7.68831]
[1779233452053,33.2,76843.64,0.0,-0.94943,4e-05,7.66533]
[1779233454064,33.2,76842.83,0.0,-0.94946,4e-05,7.66175]
[1779233459098,33.2,76842.97,0.0,-0.94946,4e-05,7.66219]
[1779233464133,33.2,76843.94,0.0,-0.94941,4e-05,7.66832]
[1779233469169,33.21,76844.1,0.0,-0.94939,4e-05,7.67087]
[1779233474204,33.21,76843.88,0.0,-0.94938,4e-05,7.67143]
[1779233479991,33.21,76844.71,0.0,-0.94933,4e-05,7.6775]
[1779233485281,33.21,76846.39,0.0,-0.94924,4e-05,7.68827]
[1779233490316,33.22,76846.08,0.0,-0.94924,4e-05,7.68822]
[1779233495351,33.22,76846.16,0.0,-0.94925,4e-05,7.68723]
[1779233500131,33.22,76839.74,0.0,-0.94954,4e-05,7.65159]
[1779233505420,33.19,76839.18,0.0,-0.94968,4e-05,7.63376]
[1779233510455,33.18,76836.45,0.0,-0.94987,4e-05,7.61074]
[1779233515499,33.18,76838.29,0.0,-0.9498,4e-05,7.61924]
[1779233516507,33.18,76845.97,0.0,-0.94948,4e-05,7.65918]
[1779233517517,33.18,76850.44,0.0,-0.94929,4e-05,7.6823]
[1779233519529,33.17,76850.57,0.0,-0.94929,4e-05,7.68222]
[1779233524563,33.17,76849.96,0.0,-0.94933,4e-05,7.67705]
[1779233529598,33.17,76850.37,0.0,-0.94933,4e-05,7.67745]
[1779233534640,33.17,76853.18,0.0,-0.94922,4e-05,7.6914]
[1779233540411,33.17,76852.28,0.0,-0.94926,4e-05,7.68668]
[1779233545718,33.17,76851.37,0.0,-0.9493,4e-05,7.68136]
[1779233550752,33.17,76847.95,0.0,-0.94944,4e-05,7.66335]
[1779233555790,33.17,76844.21,0.0,-0.94962,4e-05,7.64094]
[1779233558809,33.17,76836.8,0.0,-0.94994,4e-05,7.60202]
[1779233562836,33.16,76831.31,0.0,-0.95018,4e-05,7.57252]
[1779233567876,33.16,76832.82,0.0,-0.95012,4e-05,7.57932]
[1779233573919,33.16,76832.76,0.0,-0.95013,4e-05,7.57784]
[1779233578952,33.16,76836.42,0.0,-0.94999,4e-05,7.59593]
[1779233583988,33.16,76840.06,0.0,-0.94984,4e-05,7.61394]
[1779233589031,33.16,76843.83,0.0,-0.94969,4e-05,7.63248]
[1779233591046,33.16,76849.91,0.0,-0.94944,4e-05,7.66376]
[1779233595074,33.15,76854.7,0.0,-0.94924,4e-05,7.68776]
[1779233600108,33.15,76852.37,0.0,-0.94934,4e-05,7.67564]
[1779233605144,33.15,76851.19,0.0,-0.94939,4e-05,7.66992]
[1779233610178,33.16,76850.54,0.0,-0.94941,4e-05,7.66703]
[1779233615214,33.16,76850.65,0.0,-0.94942,4e-05,7.66513]
[1779233620248,33.16,76849.99,0.0,-0.94944,4e-05,7.66214]
[1779233626291,33.16,76849.52,0.0,-0.94946,4e-05,7.66025]
[1779233630319,33.16,76855.6,0.0,-0.9492,4e-05,7.69225]
[1779233635355,33.16,76856.81,0.0,-0.94915,4e-05,7.69846]
[1779233638378,33.16,76861.85,0.0,-0.94893,4e-05,7.72472]
[1779233639385,33.16,76882.36,0.0,-0.94805,4e-05,7.83337]
[1779233640393,33.16,76888.38,0.0,-0.94778,4e-05,7.86542]
[1779233641115,33.16,76889.95,0.0,-0.94772,4e-05,7.87381]
[1779233645428,33.16,76895.88,0.0,-0.94746,4e-05,7.90551]
[1779233648449,33.16,76890.05,0.0,-0.94771,4e-05,7.87438]
[1779233653486,33.16,76891.69,0.0,-0.94764,4e-05,7.8834]
[1779233658520,33.16,76893.54,0.0,-0.94755,4e-05,7.89359]
[1779233663556,33.16,76896.48,0.0,-0.94742,4e-05,7.90973]
[1779233668625,33.16,76898.56,0.0,-0.94733,4e-05,7.92115]
[1779233673659,33.16,76900.06,0.0,-0.94728,4e-05,7.92645]
[1779233677683,33.16,76906.09,0.0,-0.94701,4e-05,7.95903]
[1779233678690,33.16,76910.7,0.0,-0.9468,4e-05,7.98381]
[1779233681400,33.16,76913.53,0.0,-0.94668,4e-05,7.99889]
[1779233683725,33.16,76921.12,0.0,-0.94634,4e-05,8.0397]
[1779233684732,33.16,76927.35,0.0,-0.94607,4e-05,8.07326]
[1779233685741,33.16,76926.31,0.0,-0.94611,4e-05,8.06744]
[1779233687755,33.16,76933.29,0.0,-0.9458,4e-05,8.10493]
[1779233688762,33.16,76935.83,0.0,-0.94569,5e-05,8.11849]
[1779233689769,33.16,76930.78,0.0,-0.94592,4e-05,8.09081]
[1779233691784,33.16,76925.97,0.0,-0.94614,4e-05,8.06434]
[1779233695813,33.16,76925.54,0.0,-0.94616,4e-05,8.0613]
[1779233696818,33.16,76926.32,0.0,-0.94613,4e-05,8.06535]
[1779233701855,33.15,76925.48,0.0,-0.94618,4e-05,8.05992]
[1779233704877,33.15,76919.65,0.0,-0.94644,4e-05,8.02793]
[1779233710920,33.15,76920.02,0.0,-0.94643,4e-05,8.02924]
[1779233715956,33.15,76920.13,0.0,-0.94643,4e-05,8.02926]
[1779233720998,33.15,76918.44,0.0,-0.94651,4e-05,8.01957]
[1779233726035,33.15,76921.05,0.0,-0.9464,4e-05,8.03317]
[1779233731069,33.15,76921.19,0.0,-0.94642,4e-05,8.03029]
[1779233734094,33.15,76914.57,0.0,-0.94671,4e-05,7.99425]
[1779233735100,33.15,76913.15,0.0,-0.94678,4e-05,7.98654]
[1779233739129,33.15,76906.92,0.0,-0.94705,4e-05,7.95287]
[1779233741142,33.15,76900.02,0.0,-0.94736,4e-05,7.9159]
[1779233746178,33.15,76897.93,0.0,-0.94745,4e-05,7.90495]
[1779233751214,33.15,76895.01,0.0,-0.94757,4e-05,7.8897]
[1779233756248,33.15,76899.29,0.0,-0.94738,4e-05,7.91294]
[1779233762291,33.15,76905.47,0.0,-0.94711,4e-05,7.9462]
[1779233768333,33.15,76910.74,0.0,-0.94688,4e-05,7.97445]
[1779233773368,33.15,76911.51,0.0,-0.94684,4e-05,7.97839]
[1779233782108,33.15,76912.99,0.0,-0.94678,4e-05,7.98593]
[1779233787466,33.15,76914.44,0.0,-0.94672,4e-05,7.99342]
[1779233792501,33.15,76914.79,0.0,-0.94673,4e-05,7.99201]
[1779233797536,33.15,76915.24,0.0,-0.94671,4e-05,7.99417]
[1779233802570,33.15,76913.32,0.0,-0.94679,4e-05,7.98362]
[1779233807607,33.15,76910.77,0.0,-0.94691,4e-05,7.96981]
[1779233813647,33.15,76910.74,0.0,-0.94691,4e-05,7.96961]
[1779233818684,33.15,76907.5,0.0,-0.94706,4e-05,7.95181]
[1779233823718,33.15,76906.73,0.0,-0.94709,4e-05,7.94782]
[1779233826738,33.15,76901.83,0.0,-0.9473,4e-05,7.92171]
[1779233832461,33.15,76898.77,0.0,-0.94744,4e-05,7.90572]
[1779233838822,33.15,76896.37,0.0,-0.94753,4e-05,7.89361]
[1779233843859,33.15,76893.75,0.0,-0.94764,4e-05,7.88018]
[1779233848895,33.15,76895.38,0.0,-0.94757,4e-05,7.88941]
[1779233853931,33.15,76895.22,0.0,-0.94759,4e-05,7.88556]
[1779233858965,33.15,76893.13,0.0,-0.94769,4e-05,7.8738]
[1779233865012,33.15,76891.8,0.0,-0.94775,4e-05,7.86606]
[1779233870043,33.15,76891.21,0.0,-0.94778,4e-05,7.8626]
[1779233875078,33.15,76890.92,0.0,-0.9478,4e-05,7.86055]
[1779233880116,33.15,76890.44,0.0,-0.94782,4e-05,7.85751]
[1779233892888,33.15,76889.98,0.0,-0.94784,4e-05,7.85622]
[1779233898245,33.15,76888.83,0.0,-0.94788,4e-05,7.85057]
[1779233907308,33.15,76888.94,0.0,-0.94787,4e-05,7.85197]
[1779233913028,33.15,76890.0,0.0,-0.94784,4e-05,7.85491]
[1779233919392,33.15,76889.5,0.0,-0.94786,4e-05,7.85189]
[1779233924427,33.15,76889.04,0.0,-0.94789,4e-05,7.84878]
[1779233932482,33.15,76888.73,0.0,-0.94791,4e-05,7.84612]
[1779233940539,33.15,76888.6,0.0,-0.94793,4e-05,7.84446]
[1779233945578,33.15,76888.07,0.0,-0.94795,4e-05,7.84094]
[1779233951615,33.14,76888.13,0.0,-0.94796,4e-05,7.84058]
[1779233961684,33.14,76887.17,0.0,-0.94801,4e-05,7.8345]
[1779233966721,33.14,76887.11,0.0,-0.94801,4e-05,7.8337]
[1779233973455,33.14,76887.24,0.0,-0.94803,4e-05,7.83084]
[1779233978808,33.14,76882.31,0.0,-0.94824,4e-05,7.8052]
[1779233980820,33.14,76875.96,0.0,-0.94851,4e-05,7.77189]
[1779233983527,33.14,76883.91,0.0,-0.94817,4e-05,7.81409]
[1779233983842,33.14,76883.91,0.0,-0.94817,4e-05,7.81423]
[1779233988878,33.14,76889.74,0.0,-0.94791,4e-05,7.84582]
[1779233994919,33.14,76890.69,0.0,-0.94786,4e-05,7.85158]
[1779233999955,33.15,76894.27,0.0,-0.9477,4e-05,7.87124]
[1779234010036,33.15,76895.39,0.0,-0.94764,4e-05,7.87823]
[1779234013737,33.15,76886.96,0.0,-0.94801,4e-05,7.83299]
[1779234019092,33.14,76885.49,0.0,-0.94809,4e-05,7.82406]
[1779234024127,33.14,76883.82,0.0,-0.94817,4e-05,7.81411]
[1779234031176,33.14,76882.61,0.0,-0.94825,4e-05,7.8033]
[1779234038225,33.14,76881.19,0.0,-0.94832,4e-05,7.79447]
[1779234043263,33.14,76879.9,0.0,-0.94839,4e-05,7.78675]
[1779234048298,33.14,76879.72,0.0,-0.9484,4e-05,7.78493]
[1779234054017,33.13,76879.29,0.0,-0.94843,4e-05,7.78159]
[1779234060385,33.13,76879.29,0.0,-0.94844,4e-05,7.78052]
[1779234065420,33.13,76877.79,0.0,-0.94851,4e-05,7.77168]
[1779234070456,33.13,76877.5,0.0,-0.94853,4e-05,7.76928]
[1779234082539,33.13,76878.05,0.0,-0.94852,4e-05,7.76997]
[1779234087575,33.12,76880.1,0.0,-0.94845,4e-05,7.7797]
[1779234092610,33.12,76880.16,0.0,-0.94847,4e-05,7.77577]
[1779234097645,33.12,76875.72,0.0,-0.94867,4e-05,7.751]
[1779234104371,33.12,76875.11,0.0,-0.94871,4e-05,7.74642]
[1779234109733,33.12,76875.66,0.0,-0.94869,4e-05,7.74847]
[1779234114769,33.12,76876.66,0.0,-0.94866,4e-05,7.75273]
[1779234121823,33.11,76876.1,0.0,-0.94869,4e-05,7.74866]
[1779234122826,33.11,76870.45,0.0,-0.94894,4e-05,7.71873]
[1779234127862,33.11,76868.17,0.0,-0.94904,4e-05,7.70647]
[1779234132896,33.11,76867.87,0.0,-0.94905,4e-05,7.70468]
[1779234137930,33.11,76866.76,0.0,-0.9491,4e-05,7.6987]
[1779234142966,33.11,76862.82,0.0,-0.94927,4e-05,7.67803]
[1779234148001,33.11,76861.47,0.0,-0.94933,4e-05,7.67116]
[1779234153035,33.11,76856.22,0.0,-0.94957,4e-05,7.64091]
[1779234158070,33.11,76854.62,0.0,-0.94963,4e-05,7.63295]
[1779234163105,33.12,76852.88,0.0,-0.9497,4e-05,7.62428]
[1779234168140,33.12,76848.95,0.0,-0.94986,4e-05,7.60434]
[1779234173175,33.12,76847.28,0.0,-0.94993,4e-05,7.59631]
[1779234178210,33.12,76847.28,0.0,-0.94992,4e-05,7.59697]
[1779234183245,33.12,76844.36,0.0,-0.95004,4e-05,7.58233]
[1779234188281,33.12,76845.94,0.0,-0.94997,4e-05,7.59135]
[1779234195331,33.12,76845.05,0.0,-0.95,4e-05,7.5877]
[1779234201373,33.12,76847.94,0.0,-0.94987,4e-05,7.60346]
[1779234206407,33.12,76847.64,0.0,-0.94988,4e-05,7.60235]
[1779234211444,33.12,76843.74,0.0,-0.95006,4e-05,7.57952]
[1779234216478,33.13,76844.11,0.0,-0.95004,4e-05,7.58215]
[1779234221514,33.13,76844.2,0.0,-0.95003,4e-05,7.58324]
[1779234222521,33.13,76837.43,0.0,-0.95031,4e-05,7.54809]
[1779234223528,33.13,76834.0,0.0,-0.95045,4e-05,7.53047]
[1779234227560,33.13,76832.83,0.0,-0.9505,4e-05,7.52523]
[1779234233601,33.13,76834.28,0.0,-0.95043,4e-05,7.53338]
[1779234238635,33.13,76835.91,0.0,-0.95035,4e-05,7.54341]
[1779234243670,33.13,76838.79,0.0,-0.95021,4e-05,7.55996]
[1779234248705,33.14,76839.79,0.0,-0.95016,4e-05,7.56669]
[1779234253740,33.14,76839.84,0.0,-0.95014,4e-05,7.56848]
[1779234258775,33.14,76840.87,0.0,-0.95009,4e-05,7.57537]
[1779234262804,33.14,76845.96,0.0,-0.94986,4e-05,7.60308]
[1779234267839,33.15,76846.21,0.0,-0.94984,4e-05,7.60568]
[1779234275566,33.15,76846.36,0.0,-0.94984,4e-05,7.60546]
[1779234281937,33.15,76846.35,0.0,-0.94982,4e-05,7.60708]
[1779234286972,33.15,76847.56,0.0,-0.94976,4e-05,7.61452]
[1779234293014,33.16,76847.79,0.0,-0.94974,4e-05,7.61697]
[1779234298050,33.16,76849.0,0.0,-0.94968,4e-05,7.62424]
[1779234301070,33.16,76854.77,0.0,-0.94944,4e-05,7.65482]
[1779234304092,33.16,76860.24,0.0,-0.9492,4e-05,7.68395]
[1779234310133,33.16,76864.15,0.0,-0.94902,4e-05,7.7064]
[1779234314162,33.16,76856.81,0.0,-0.94932,4e-05,7.66913]
[1779234318190,33.16,76842.43,0.0,-0.94992,4e-05,7.59451]
[1779234320204,33.16,76837.42,0.0,-0.95013,4e-05,7.56894]
[1779234325919,33.17,76838.2,0.0,-0.95009,4e-05,7.57442]
[1779234331282,33.17,76835.59,0.0,-0.9502,4e-05,7.5595]
[1779234337323,33.17,76835.02,0.0,-0.95022,4e-05,7.55746]
[1779234342360,33.17,76836.73,0.0,-0.95013,4e-05,7.56781]
[1779234347395,33.17,76837.25,0.0,-0.95011,4e-05,7.57119]
[1779234352430,33.18,76841.56,0.0,-0.94992,4e-05,7.59427]
[1779234357466,33.18,76846.72,0.0,-0.9497,4e-05,7.62162]
[1779234362501,33.18,76847.82,0.0,-0.94965,4e-05,7.62795]
[1779234367539,33.18,76849.29,0.0,-0.94958,4e-05,7.63587]
[1779234373578,33.18,76848.52,0.0,-0.94961,4e-05,7.63243]
[1779234381635,33.18,76848.32,0.0,-0.94961,4e-05,7.6328]
[1779234393718,33.18,76847.77,0.0,-0.94963,4e-05,7.62932]
[1779234398755,33.19,76846.97,0.0,-0.94965,4e-05,7.62613]
[1779234403788,33.19,76845.96,0.0,-0.94969,4e-05,7.62185]
[1779234408824,33.19,76840.47,0.0,-0.94991,4e-05,7.59437]
[1779234411845,33.19,76833.78,0.0,-0.95019,4e-05,7.56002]
[1779234416891,33.19,76835.11,0.0,-0.95013,4e-05,7.56765]
[1779234422011,33.19,76837.06,0.0,-0.95004,4e-05,7.57851]
[1779234423948,33.19,76824.37,0.0,-0.95057,4e-05,7.51268]
[1779234424954,33.19,76823.01,0.0,-0.95063,4e-05,7.50569]
[1779234429993,33.19,76816.79,0.0,-0.95089,4e-05,7.47383]
[1779234432006,33.19,76814.9,0.0,-0.95096,4e-05,7.46433]
[1779234437039,33.19,76811.82,0.0,-0.95108,4e-05,7.44926]
[1779234442073,33.2,76813.09,0.0,-0.95103,4e-05,7.45665]
[1779234447112,33.2,76807.16,0.0,-0.95126,4e-05,7.42724]
[1779234449122,33.2,76801.4,0.0,-0.9515,4e-05,7.39826]
[1779234454159,33.2,76799.6,0.0,-0.95158,4e-05,7.38649]
[1779234459193,33.2,76796.05,0.0,-0.95173,4e-05,7.36878]
[1779234464227,33.2,76799.13,0.0,-0.95159,4e-05,7.38526]
[1779234469262,33.2,76801.4,0.0,-0.95149,4e-05,7.39756]
[1779234475304,33.2,76798.54,0.0,-0.95161,4e-05,7.38364]
[1779234480340,33.2,76797.99,0.0,-0.95162,4e-05,7.38143]
[1779234485375,33.21,76806.09,0.0,-0.95128,4e-05,7.42367]
[1779234491418,33.21,76810.0,0.0,-0.95112,4e-05,7.44455]
[1779234497117,33.21,76817.03,0.0,-0.95082,4e-05,7.48155]
[1779234498467,33.21,76820.85,0.0,-0.95065,4e-05,7.50179]
[1779234503501,33.21,76822.08,0.0,-0.95059,4e-05,7.50922]
[1779234507188,33.21,76829.49,0.0,-0.95028,4e-05,7.54841]
[1779234512565,33.21,76830.05,0.0,-0.95026,4e-05,7.5491]
[1779234517601,33.21,76831.06,0.0,-0.95022,4e-05,7.5551]
[1779234522634,33.22,76832.21,0.0,-0.95016,4e-05,7.56186]
[1779234527327,33.22,76840.56,0.0,-0.9498,4e-05,7.60604]
[1779234534718,33.22,76841.5,0.0,-0.94976,4e-05,7.61136]
[1779234540762,33.22,76842.46,0.0,-0.94972,4e-05,7.61666]
[1779234547467,33.22,76842.83,0.0,-0.9497,4e-05,7.61895]
[1779234554858,33.22,76842.83,0.0,-0.94969,4e-05,7.61932]
[1779234561910,33.22,76843.73,0.0,-0.94965,4e-05,7.62437]
[1779234567609,33.22,76844.08,0.0,-0.94964,4e-05,7.6265]
[1779234573995,33.22,76844.29,0.0,-0.94964,4e-05,7.62492]
[1779234579032,33.22,76844.37,0.0,-0.94964,4e-05,7.62561]
[1779234584068,33.22,76843.13,0.0,-0.94969,4e-05,7.61954]
[1779234588093,33.22,76848.81,0.0,-0.94944,4e-05,7.64952]
[1779234589101,33.22,76850.12,0.0,-0.94939,4e-05,7.65637]
[1779234594136,33.22,76851.58,0.0,-0.94933,4e-05,7.66375]
[1779234600179,33.22,76853.14,0.0,-0.94926,4e-05,7.67201]
[1779234605214,33.22,76853.26,0.0,-0.94925,4e-05,7.67315]
[1779234617295,33.22,76852.16,0.0,-0.94929,4e-05,7.66838]
[1779234622332,33.22,76846.98,0.0,-0.94951,4e-05,7.6412]
[1779234627368,33.22,76845.23,0.0,-0.94959,4e-05,7.63128]
[1779234637438,33.22,76844.47,0.0,-0.94965,4e-05,7.6229]
[1779234641466,33.22,76838.85,0.0,-0.94989,4e-05,7.59315]
[1779234648182,33.22,76836.85,0.0,-0.94998,4e-05,7.5823]
[1779234650528,33.22,76832.98,0.0,-0.95015,4e-05,7.56208]
[1779234654557,33.22,76826.75,0.0,-0.95041,4e-05,7.52992]
[1779234659591,33.22,76824.26,0.0,-0.95051,4e-05,7.51743]
[1779234664626,33.22,76825.62,0.0,-0.95045,4e-05,7.52493]
[1779234669661,33.22,76830.4,0.0,-0.95024,4e-05,7.55021]
[1779234678394,33.22,76834.07,0.0,-0.95008,4e-05,7.56964]
[1779234683759,33.22,76834.07,0.0,-0.95008,4e-05,7.56974]
[1779234685774,33.22,76827.27,0.0,-0.95037,4e-05,7.53445]
[1779234686780,33.22,76824.07,0.0,-0.9505,4e-05,7.51797]
[1779234691815,33.22,76827.02,0.0,-0.95039,4e-05,7.53095]
[1779234696850,33.22,76826.88,0.0,-0.95039,4e-05,7.53087]
[1779234699871,33.23,76821.83,0.0,-0.9506,4e-05,7.50524]
[1779234701888,33.23,76820.32,0.0,-0.95066,4e-05,7.49791]
[1779234707930,33.23,76818.18,0.0,-0.95074,4e-05,7.48847]
[1779234712965,33.23,76816.9,0.0,-0.95078,4e-05,7.48243]
[1779234717999,33.23,76821.2,0.0,-0.9506,4e-05,7.50493]
[1779234723050,33.23,76824.83,0.0,-0.95045,4e-05,7.52366]
[1779234727078,33.23,76828.9,0.0,-0.95028,4e-05,7.54446]
[1779234732114,33.23,76829.4,0.0,-0.95026,4e-05,7.54662]
[1779234737149,33.23,76829.05,0.0,-0.95028,4e-05,7.5444]
[1779234742182,33.23,76830.93,0.0,-0.95021,4e-05,7.55385]
[1779234747218,33.23,76833.42,0.0,-0.9501,4e-05,7.56647]
[1779234752258,33.23,76834.86,0.0,-0.95006,4e-05,7.57053]
[1779234758300,33.23,76834.87,0.0,-0.95007,4e-05,7.56992]
[1779234763334,33.22,76834.01,0.0,-0.95011,4e-05,7.5649]
[1779234769027,33.22,76834.32,0.0,-0.9501,4e-05,7.56585]
[1779234774412,33.22,76834.31,0.0,-0.95011,4e-05,7.56525]
[1779234780453,33.22,76834.41,0.0,-0.95011,4e-05,7.56498]
[1779234785489,33.22,76834.4,0.0,-0.95012,4e-05,7.56436]
[1779234791530,33.22,76833.26,0.0,-0.95017,4e-05,7.55788]
[1779234796568,33.22,76832.96,0.0,-0.95018,4e-05,7.55595]
[1779234801604,33.22,76833.22,0.0,-0.95018,4e-05,7.55696]
[1779234806637,33.22,76834.26,0.0,-0.95013,4e-05,7.56201]
[1779234814695,33.22,76834.95,0.0,-0.95013,4e-05,7.56191]
[1779234822750,33.22,76834.77,0.0,-0.95014,4e-05,7.56029]
[1779234827786,33.21,76834.58,0.0,-0.95015,4e-05,7.55889]
[1779234834834,33.21,76837.0,0.0,-0.95006,4e-05,7.57065]
[1779234839869,33.21,76836.48,0.0,-0.95009,4e-05,7.56731]
[1779234841890,33.21,76829.27,0.0,-0.95039,4e-05,7.5296]
[1779234843901,33.21,76828.23,0.0,-0.95044,4e-05,7.52408]
[1779234849588,33.21,76822.96,0.0,-0.95066,4e-05,7.49669]
[1779234855987,33.21,76820.54,0.0,-0.95076,4e-05,7.48422]
[1779234861030,33.21,76818.52,0.0,-0.95084,4e-05,7.47392]
[1779234867072,33.21,76817.67,0.0,-0.95088,4e-05,7.46988]
[1779234869087,33.21,76809.24,0.0,-0.95122,4e-05,7.42664]
[1779234870094,33.21,76802.15,0.0,-0.95152,4e-05,7.39016]
[1779234871100,33.21,76799.73,0.0,-0.95164,4e-05,7.37484]
[1779234876136,33.21,76800.42,0.0,-0.95161,4e-05,7.37862]
[1779234882178,33.21,76801.55,0.0,-0.95156,4e-05,7.38477]
[1779234887212,33.21,76802.27,0.0,-0.95152,4e-05,7.38878]
[1779234890234,33.21,76795.73,0.0,-0.95179,4e-05,7.35555]
[1779234892251,33.21,76793.01,0.0,-0.9519,4e-05,7.34197]
[1779234896280,33.22,76786.6,0.0,-0.95216,4e-05,7.30997]
[1779234901315,33.22,76792.14,0.0,-0.95192,4e-05,7.33894]
[1779234906350,33.22,76793.06,0.0,-0.95188,4e-05,7.34428]
[1779234912392,33.22,76795.92,0.0,-0.95176,4e-05,7.35958]
[1779234918435,33.22,76796.81,0.0,-0.95172,4e-05,7.36485]
[1779234923469,33.22,76798.52,0.0,-0.95164,4e-05,7.37416]
[1779234928503,33.22,76798.95,0.0,-0.95162,4e-05,7.37693]
[1779234933539,33.22,76795.33,0.0,-0.95178,4e-05,7.35612]
[1779234938574,33.22,76790.18,0.0,-0.95198,4e-05,7.33072]
[1779234941594,33.23,76782.25,0.0,-0.9523,4e-05,7.29099]
[1779234943608,33.23,76780.41,0.0,-0.95237,4e-05,7.28249]
[1779234948643,33.23,76778.46,0.0,-0.95244,4e-05,7.27401]
[1779234953680,33.23,76777.65,0.0,-0.95246,4e-05,7.27126]
[1779234958714,33.23,76780.81,0.0,-0.95232,4e-05,7.28854]
[1779234963748,33.24,76780.82,0.0,-0.95231,4e-05,7.28974]
[1779234968784,33.24,76778.58,0.0,-0.95239,4e-05,7.27948]
[1779234975833,33.24,76777.77,0.0,-0.95241,4e-05,7.27698]
[1779234980867,33.24,76777.27,0.0,-0.95242,4e-05,7.27559]
[1779234985902,33.24,76777.2,0.0,-0.95242,4e-05,7.27635]
[1779234990937,33.25,76776.56,0.0,-0.95243,4e-05,7.27423]
[1779234997987,33.25,76776.72,0.0,-0.95243,4e-05,7.27367]
[1779235004028,33.25,76774.98,0.0,-0.95249,4e-05,7.26621]
[1779235010722,33.25,76773.47,0.0,-0.95254,4e-05,7.26022]
[1779235016113,33.25,76770.82,0.0,-0.95264,4e-05,7.24806]
[1779235021148,33.26,76770.51,0.0,-0.95264,4e-05,7.24782]
[1779235026183,33.26,76769.91,0.0,-0.95265,4e-05,7.24611]
[1779235027190,33.26,76764.21,0.0,-0.95288,4e-05,7.2176]
[1779235028197,33.26,76761.77,0.0,-0.95297,4e-05,7.20601]
[1779235033233,33.27,76762.43,0.0,-0.95292,4e-05,7.21311]
[1779235038268,33.27,76764.15,0.0,-0.95282,4e-05,7.22539]
[1779235046325,33.28,76764.55,0.0,-0.95275,4e-05,7.23305]
[1779235051359,33.29,76763.94,0.0,-0.95277,4e-05,7.23055]
[1779235056394,33.29,76762.76,0.0,-0.95279,4e-05,7.22799]
[1779235061429,33.3,76763.59,0.0,-0.95273,4e-05,7.23579]
[1779235068479,33.31,76764.32,0.0,-0.95266,4e-05,7.24445]
[1779235073513,33.31,76765.23,0.0,-0.95259,4e-05,7.25254]
[1779235078549,33.32,76765.84,0.0,-0.95254,4e-05,7.25885]
[1779235084590,33.32,76766.04,0.0,-0.9525,4e-05,7.2639]
[1779235090633,33.33,76767.97,0.0,-0.95239,4e-05,7.27757]
[1779235095667,33.34,76768.02,0.0,-0.95236,4e-05,7.28094]
[1779235100703,33.34,76768.88,0.0,-0.95231,4e-05,7.2875]
[1779235105740,33.34,76766.69,0.0,-0.95237,4e-05,7.27944]
[1779235110772,33.35,76767.34,0.0,-0.95232,4e-05,7.28545]
[1779235116815,33.36,76767.75,0.0,-0.95229,4e-05,7.28894]
[1779235121849,33.36,76767.9,0.0,-0.95226,4e-05,7.29252]
[1779235128899,33.37,76767.14,0.0,-0.95226,4e-05,7.29291]
[1779235133934,33.37,76767.36,0.0,-0.95222,4e-05,7.29703]
[1779235138968,33.38,76767.28,0.0,-0.9522,4e-05,7.29961]
[1779235144003,33.38,76766.41,0.0,-0.95221,4e-05,7.29796]
[1779235149038,33.38,76764.7,0.0,-0.95227,4e-05,7.29142]
[1779235161779,33.39,76765.17,0.0,-0.9522,4e-05,7.29904]
[1779235170188,33.4,76766.09,0.0,-0.95213,4e-05,7.30794]
[1779235175222,33.4,76766.62,0.0,-0.95211,4e-05,7.30968]
[1779235180258,33.41,76766.38,0.0,-0.95211,4e-05,7.31037]
[1779235184287,33.41,76777.89,0.0,-0.95162,4e-05,7.37057]
[1779235185294,33.41,76781.11,0.0,-0.95149,4e-05,7.38741]
[1779235190328,33.41,76784.45,0.0,-0.95135,4e-05,7.4046]
[1779235195364,33.41,76790.05,0.0,-0.95112,4e-05,7.43334]
[1779235200398,33.41,76789.29,0.0,-0.95115,4e-05,7.42942]
[1779235202413,33.41,76784.03,0.0,-0.95136,4e-05,7.40255]
[1779235205437,33.41,76780.83,0.0,-0.95149,4e-05,7.38677]
[1779235207449,33.41,76770.86,0.0,-0.9519,4e-05,7.3364]
[1779235208457,33.41,76768.87,0.0,-0.95197,4e-05,7.32665]
[1779235209465,33.41,76777.4,0.0,-0.95162,4e-05,7.37056]
[1779235210473,33.41,76779.44,0.0,-0.95153,4e-05,7.38142]
[1779235215508,33.41,76783.01,0.0,-0.95138,4e-05,7.40015]
[1779235218531,33.41,76789.46,0.0,-0.95112,4e-05,7.43268]
[1779235223565,33.41,76787.96,0.0,-0.95118,4e-05,7.42504]
[1779235228601,33.41,76791.33,0.0,-0.95104,4e-05,7.44241]
[1779235233640,33.41,76793.78,0.0,-0.95096,4e-05,7.45216]
[1779235238670,33.41,76793.33,0.0,-0.95098,4e-05,7.44984]
[1779235243706,33.41,76792.66,0.0,-0.951,4e-05,7.44626]
[1779235248741,33.41,76787.82,0.0,-0.95121,4e-05,7.42133]
[1779235253775,33.41,76785.89,0.0,-0.95129,4e-05,7.4114]
[1779235257808,33.41,76780.8,0.0,-0.9515,4e-05,7.38549]
[1779235258812,33.41,76768.88,0.0,-0.95198,4e-05,7.32473]
[1779235259820,33.41,76759.4,0.0,-0.95237,4e-05,7.27711]
[1779235260826,33.41,76757.32,0.0,-0.95245,4e-05,7.26688]
[1779235262840,33.41,76763.68,0.0,-0.95219,4e-05,7.29952]
[1779235267875,33.42,76763.65,0.0,-0.95217,4e-05,7.30143]
[1779235272912,33.42,76764.16,0.0,-0.95213,4e-05,7.30605]
[1779235277944,33.42,76775.2,0.0,-0.95167,4e-05,7.36409]
[1779235278952,33.43,76782.05,0.0,-0.95138,4e-05,7.39942]
[1779235279959,33.43,76784.34,0.0,-0.95129,4e-05,7.41111]
[1779235283988,33.43,76792.38,0.0,-0.95096,4e-05,7.45229]
[1779235290029,33.43,76795.34,0.0,-0.95083,4e-05,7.4683]
[1779235296072,33.43,76797.38,0.0,-0.95075,4e-05,7.47662]
[1779235302115,33.43,76799.06,0.0,-0.95068,4e-05,7.48553]
[1779235308158,33.43,76803.18,0.0,-0.95051,4e-05,7.50622]
[1779235311179,33.43,76796.83,0.0,-0.95078,4e-05,7.47348]
[1779235316213,33.43,76801.26,0.0,-0.9506,4e-05,7.49574]
[1779235321248,33.43,76799.56,0.0,-0.95067,4e-05,7.48655]
[1779235325277,33.43,76805.15,0.0,-0.95044,4e-05,7.51489]
[1779235328300,33.42,76811.24,0.0,-0.95019,4e-05,7.54578]
[1779235330311,33.42,76816.29,0.0,-0.94998,4e-05,7.57184]
[1779235336355,33.42,76816.2,0.0,-0.94999,4e-05,7.57108]
[1779235339376,33.42,76824.63,0.0,-0.94963,4e-05,7.61451]
[1779235343099,33.42,76829.36,0.0,-0.94944,4e-05,7.63825]
[1779235348440,33.42,76822.9,0.0,-0.94972,4e-05,7.60348]
[1779235353474,33.42,76819.68,0.0,-0.94988,4e-05,7.58302]
[1779235358511,33.42,76818.02,0.0,-0.94996,4e-05,7.57366]
[1779235360523,33.42,76823.64,0.0,-0.94973,4e-05,7.60243]
[1779235365558,33.42,76826.13,0.0,-0.94963,4e-05,7.61422]
[1779235368580,33.41,76831.98,0.0,-0.94939,4e-05,7.64395]
[1779235369587,33.41,76833.44,0.0,-0.94933,4e-05,7.65126]
[1779235376639,33.41,76833.93,0.0,-0.94933,4e-05,7.65149]
[1779235382682,33.41,76834.57,0.0,-0.94932,4e-05,7.65281]
[1779235388724,33.4,76835.84,0.0,-0.94928,4e-05,7.6574]
[1779235393759,33.4,76836.4,0.0,-0.94927,4e-05,7.65871]
[1779235398793,33.4,76837.87,0.0,-0.94922,4e-05,7.66469]
[1779235403828,33.4,76837.6,0.0,-0.94925,4e-05,7.66166]
[1779235408867,33.39,76837.83,0.0,-0.94925,4e-05,7.66132]
[1779235411885,33.39,76846.33,0.0,-0.94891,4e-05,7.70182]
[1779235412893,33.39,76847.69,0.0,-0.94886,4e-05,7.70853]
[1779235419942,33.39,76846.98,0.0,-0.94891,4e-05,7.70176]
[1779235422964,33.38,76840.71,0.0,-0.94919,4e-05,7.66766]
[1779235425986,33.38,76835.33,0.0,-0.94943,4e-05,7.63851]
[1779235429007,33.38,76829.0,0.0,-0.94971,4e-05,7.60464]
[1779235431021,33.38,76824.33,0.0,-0.94991,4e-05,7.57995]
[1779235436055,33.38,76821.85,0.0,-0.95002,4e-05,7.56617]
[1779235441090,33.38,76821.38,0.0,-0.95005,4e-05,7.56288]
[1779235446126,33.38,76816.73,0.0,-0.95025,4e-05,7.53797]
[1779235450153,33.38,76822.32,0.0,-0.95002,4e-05,7.56646]
[1779235455194,33.37,76825.67,0.0,-0.94988,4e-05,7.58299]
[1779235460224,33.37,76828.19,0.0,-0.94978,4e-05,7.59535]
[1779235465258,33.37,76829.77,0.0,-0.94972,4e-05,7.6028]
[1779235470294,33.37,76829.55,0.0,-0.94974,4e-05,7.60091]
[1779235475329,33.37,76829.49,0.0,-0.94976,4e-05,7.59691]
[1779235481370,33.37,76829.42,0.0,-0.94977,4e-05,7.59569]
[1779235486406,33.37,76827.4,0.0,-0.94986,4e-05,7.58459]
[1779235491441,33.37,76823.43,0.0,-0.95004,4e-05,7.56356]
[1779235496476,33.37,76820.77,0.0,-0.95015,4e-05,7.54942]
[1779235498490,33.36,76815.35,0.0,-0.95038,4e-05,7.52083]
[1779235500504,33.36,76810.53,0.0,-0.95059,4e-05,7.49557]
[1779235504232,33.36,76796.57,0.0,-0.95117,4e-05,7.42343]
[1779235505539,33.36,76795.47,0.0,-0.95122,4e-05,7.41723]
[1779235510587,33.36,76801.56,0.0,-0.95097,4e-05,7.44796]
[1779235512597,33.36,76806.49,0.0,-0.95077,4e-05,7.47314]
[1779235517632,33.36,76803.64,0.0,-0.95089,4e-05,7.4579]
[1779235521660,33.36,76796.76,0.0,-0.95118,4e-05,7.42235]
[1779235524682,33.36,76794.49,0.0,-0.95127,4e-05,7.41081]
[1779235529716,33.36,76796.75,0.0,-0.95118,4e-05,7.42269]
[1779235534752,33.36,76799.28,0.0,-0.95109,4e-05,7.43286]
[1779235539788,33.36,76796.26,0.0,-0.95121,4e-05,7.4175]
[1779235544824,33.36,76794.93,0.0,-0.95127,4e-05,7.41092]
[1779235547847,33.36,76789.42,0.0,-0.95149,4e-05,7.38351]
[1779235549859,33.36,76776.62,0.0,-0.952,4e-05,7.31923]
[1779235550877,33.36,76772.96,0.0,-0.95215,4e-05,7.30099]
[1779235554902,33.37,76767.25,0.0,-0.95237,4e-05,7.27394]
[1779235559930,33.37,76766.56,0.0,-0.95238,4e-05,7.27239]
[1779235561966,33.37,76760.71,0.0,-0.95261,4e-05,7.24348]
[1779235562974,33.37,76747.39,0.0,-0.95315,4e-05,7.17653]
[1779235563976,33.37,76747.53,0.0,-0.95313,4e-05,7.17809]
[1779235566997,33.37,76740.46,0.0,-0.95341,4e-05,7.14314]
[1779235568005,33.38,76736.54,0.0,-0.95356,4e-05,7.1243]
[1779235571028,33.38,76723.81,0.0,-0.95406,4e-05,7.06191]
[1779235572041,33.38,76718.48,0.0,-0.95427,4e-05,7.03551]
[1779235573043,33.38,76716.26,0.0,-0.95435,4e-05,7.02522]
[1779235578077,33.38,76713.69,0.0,-0.95444,4e-05,7.0139]
[1779235581098,33.38,76706.88,0.0,-0.9547,4e-05,6.98133]
[1779235583112,33.38,76702.72,0.0,-0.95485,4e-05,6.96169]
[1779235588148,33.39,76707.01,0.0,-0.95467,4e-05,6.98512]
[1779235589155,33.39,76708.72,0.0,-0.9546,4e-05,6.99391]
[1779235594188,33.39,76715.42,0.0,-0.95434,4e-05,7.02568]
[1779235599223,33.39,76719.48,0.0,-0.95417,4e-05,7.04752]
[1779235600230,33.39,76727.11,0.0,-0.95387,4e-05,7.08535]
[1779235601238,33.39,76729.95,0.0,-0.95375,4e-05,7.09997]
[1779235603252,33.4,76739.18,0.0,-0.95338,4e-05,7.1469]
[1779235604260,33.4,76727.89,0.0,-0.95382,4e-05,7.09147]
[1779235605267,33.4,76734.02,0.0,-0.95357,4e-05,7.12198]
[1779235606273,33.4,76738.23,0.0,-0.9534,4e-05,7.14339]
[1779235610301,33.4,76742.92,0.0,-0.95321,4e-05,7.16819]
[1779235615346,33.4,76747.81,0.0,-0.953,4e-05,7.19419]
[1779235617359,33.4,76739.73,0.0,-0.95331,4e-05,7.15443]
[1779235618366,33.4,76739.38,0.0,-0.95333,4e-05,7.15302]
[1779235622395,33.41,76730.83,0.0,-0.95366,4e-05,7.11171]
[1779235623401,33.41,76729.33,0.0,-0.95371,4e-05,7.10458]
[1779235625416,33.41,76723.76,0.0,-0.95393,4e-05,7.0775]
[1779235630452,33.41,76723.49,0.0,-0.95393,4e-05,7.07687]
[1779235634480,33.41,76716.4,0.0,-0.9542,4e-05,7.04325]
[1779235635487,33.41,76709.14,0.0,-0.95448,4e-05,7.00762]
[1779235636496,33.41,76706.74,0.0,-0.95457,4e-05,6.99611]
[1779235637503,33.41,76703.09,0.0,-0.95471,4e-05,6.97889]
[1779235642538,33.42,76702.38,0.0,-0.95472,4e-05,6.97694]
[1779235647574,33.42,76700.84,0.0,-0.95477,4e-05,6.97122]
[1779235652607,33.42,76698.39,0.0,-0.95487,4e-05,6.95819]
[1779235657642,33.42,76693.38,0.0,-0.95505,4e-05,6.93553]
[1779235662678,33.43,76696.42,0.0,-0.95492,4e-05,6.95168]
[1779235667713,33.43,76694.2,0.0,-0.95499,4e-05,6.94204]
[1779235672750,33.43,76692.94,0.0,-0.95503,4e-05,6.9371]
[1779235677784,33.43,76692.6,0.0,-0.95504,4e-05,6.93673]
[1779235682819,33.44,76692.33,0.0,-0.95504,4e-05,6.93672]
[1779235687855,33.44,76692.65,0.0,-0.95501,4e-05,6.93959]
[1779235692892,33.44,76693.7,0.0,-0.95496,4e-05,6.94597]
[1779235695615,33.44,76684.83,0.0,-0.9553,4e-05,6.90338]
[1779235697927,33.44,76677.9,0.0,-0.95556,4e-05,6.87072]
[1779235698932,33.44,76674.07,0.0,-0.9557,4e-05,6.85256]
[1779235703967,33.45,76675.0,0.0,-0.95565,4e-05,6.85864]
[1779235707996,33.45,76666.44,0.0,-0.95596,4e-05,6.81881]
[1779235709003,33.45,76661.16,0.0,-0.95616,4e-05,6.79329]
[1779235711018,33.45,76658.8,0.0,-0.95626,4e-05,6.78]
[1779235714040,33.45,76662.6,0.0,-0.95611,4e-05,6.80012]
[1779235715046,33.45,76668.96,0.0,-0.95586,4e-05,6.83125]
[1779235720081,33.46,76660.15,0.0,-0.95618,4e-05,6.79015]
[1779235725114,33.46,76662.91,0.0,-0.95606,4e-05,6.80558]
[1779235726121,33.46,76656.8,0.0,-0.95629,4e-05,6.77655]
[1779235727128,33.46,76656.09,0.0,-0.95631,4e-05,6.77365]
[1779235732164,33.47,76652.84,0.0,-0.95641,4e-05,6.76083]
[1779235737199,33.47,76651.99,0.0,-0.95643,4e-05,6.75855]
[1779235742234,33.47,76650.68,0.0,-0.95646,4e-05,6.7545]
[1779235744248,33.47,76664.93,0.0,-0.95591,4e-05,6.82412]
[1779235745254,33.47,76675.73,0.0,-0.9555,4e-05,6.87684]
[1779235746262,33.47,76676.81,0.0,-0.95546,4e-05,6.88235]
[1779235749283,33.48,76682.11,0.0,-0.95525,4e-05,6.90887]
[1779235752304,33.48,76668.27,0.0,-0.95577,4e-05,6.84224]
[1779235753312,33.48,76660.37,0.0,-0.95607,4e-05,6.80474]
[1779235758346,33.48,76659.83,0.0,-0.95607,4e-05,6.80364]
[1779235762377,33.48,76667.01,0.0,-0.95579,4e-05,6.84001]
[1779235764388,33.48,76675.94,0.0,-0.95544,4e-05,6.88398]
[1779235765396,33.49,76677.21,0.0,-0.95539,4e-05,6.89041]
[1779235767410,33.49,76666.94,0.0,-0.95578,4e-05,6.841]
[1779235768415,33.49,76665.92,0.0,-0.95582,4e-05,6.8364]
[1779235773450,33.49,76664.88,0.0,-0.95586,4e-05,6.83036]
[1779235774458,33.49,76659.71,0.0,-0.95605,4e-05,6.80574]
[1779235776472,33.49,76657.47,0.0,-0.95613,4e-05,6.79608]
[1779235777479,33.49,76647.88,0.0,-0.95649,4e-05,6.74993]
[1779235778486,33.49,76645.64,0.0,-0.95657,4e-05,6.73965]
[1779235783521,33.5,76644.26,0.0,-0.9566,4e-05,6.73543]
[1779235788555,33.5,76640.48,0.0,-0.95673,4e-05,6.71977]
[1779235793592,33.5,76646.14,0.0,-0.95649,4e-05,6.74938]
[1779235794598,33.51,76646.13,0.0,-0.95649,4e-05,6.74978]
[1779235800640,33.51,76646.62,0.0,-0.95645,4e-05,6.75476]
[1779235805675,33.51,76646.66,0.0,-0.95643,4e-05,6.75712]
[1779235807689,33.52,76645.17,0.0,-0.95648,4e-05,6.75079]
[1779235809703,33.52,76644.81,0.0,-0.95649,4e-05,6.74993]
[1779235814738,33.52,76644.58,0.0,-0.95648,4e-05,6.75095]
[1779235819772,33.52,76642.8,0.0,-0.95653,4e-05,6.74453]
[1779235824810,33.53,76644.42,0.0,-0.95645,4e-05,6.75444]
[1779235829843,33.53,76643.33,0.0,-0.95648,4e-05,6.75131]
[1779235834877,33.53,76643.4,0.0,-0.95647,4e-05,6.75134]
[1779235839922,33.54,76652.32,0.0,-0.95612,4e-05,6.79589]
[1779235842944,33.54,76652.28,0.0,-0.95611,4e-05,6.79684]
[1779235847978,33.54,76654.73,0.0,-0.95601,4e-05,6.81032]
[1779235853015,33.54,76655.71,0.0,-0.95596,4e-05,6.81671]
[1779235855029,33.55,76649.88,0.0,-0.95617,4e-05,6.78928]
[1779235856757,33.55,76650.15,0.0,-0.95616,4e-05,6.79131]
[1779235862078,33.55,76649.8,0.0,-0.95615,4e-05,6.79152]
[1779235866105,33.55,76642.17,0.0,-0.95643,4e-05,6.75679]
[1779235868119,33.56,76640.45,0.0,-0.95648,4e-05,6.74945]
[1779235874162,33.56,76639.94,0.0,-0.95648,4e-05,6.75021]
[1779235879197,33.56,76637.19,0.0,-0.95657,4e-05,6.73888]
[1779235880205,33.56,76628.42,0.0,-0.95689,4e-05,6.69698]
[1779235881211,33.56,76621.59,0.0,-0.95714,4e-05,6.66484]
[1779235882220,33.56,76619.89,0.0,-0.95721,4e-05,6.65673]
[1779235887253,33.57,76623.32,0.0,-0.95707,4e-05,6.6741]
[1779235892289,33.57,76623.71,0.0,-0.95706,4e-05,6.67542]
[1779235897325,33.57,76623.25,0.0,-0.95706,4e-05,6.67459]
[1779235902360,33.57,76615.91,0.0,-0.95733,4e-05,6.64075]
[1779235903367,33.57,76615.47,0.0,-0.95734,4e-05,6.63895]
[1779235907395,33.58,76607.2,0.0,-0.95764,4e-05,6.60088]
[1779235908402,33.58,76604.54,0.0,-0.95773,4e-05,6.58854]
[1779235913437,33.58,76602.81,0.0,-0.95779,4e-05,6.58062]
[1779235918477,33.58,76593.33,0.0,-0.95814,4e-05,6.53665]
[1779235923512,33.58,76594.11,0.0,-0.9581,4e-05,6.541]
[1779235925529,33.58,76576.55,0.0,-0.95874,4e-05,6.45941]
[1779235930564,33.58,76576.04,0.0,-0.95875,4e-05,6.45811]
[1779235933584,33.58,76568.73,0.0,-0.959,4e-05,6.42524]
[1779235936606,33.59,76564.0,0.0,-0.95916,4e-05,6.40459]
[1779235941641,33.59,76564.19,0.0,-0.95913,4e-05,6.40775]
[1779235943655,33.59,76555.92,0.0,-0.95942,4e-05,6.37041]
[1779235945670,33.59,76552.86,0.0,-0.95952,4e-05,6.35707]
[1779235946676,33.59,76545.62,0.0,-0.95978,4e-05,6.32408]
[1779235947683,33.59,76541.47,0.0,-0.95992,4e-05,6.3054]
[1779235948689,33.59,76540.72,0.0,-0.95995,4e-05,6.30234]
[1779235953725,33.6,76538.05,0.0,-0.96004,4e-05,6.2894]
[1779235958760,33.6,76535.64,0.0,-0.96011,4e-05,6.28054]
[1779235961781,33.6,76541.41,0.0,-0.95989,4e-05,6.30822]
[1779235962788,33.6,76553.2,0.0,-0.95947,4e-05,6.36274]
[1779235963794,33.6,76555.08,0.0,-0.95941,4e-05,6.3717]
[1779235968830,33.61,76551.65,0.0,-0.95952,4e-05,6.35734]
[1779235970844,33.61,76542.65,0.0,-0.95983,4e-05,6.31664]
[1779235971852,33.61,76541.27,0.0,-0.95987,4e-05,6.31068]
[1779235976885,33.61,76539.92,0.0,-0.95991,4e-05,6.3064]
[1779235981920,33.61,76540.81,0.0,-0.95986,4e-05,6.31238]
[1779235987692,33.62,76538.89,0.0,-0.95991,4e-05,6.30591]
[1779235989977,33.62,76532.36,0.0,-0.96013,3e-05,6.27686]
[1779235990984,33.62,76529.56,0.0,-0.96023,3e-05,6.26453]
[1779235996019,33.62,76530.49,0.0,-0.96018,3e-05,6.27102]
[1779235999040,33.63,76536.63,0.0,-0.95995,4e-05,6.30032]
[1779236000046,33.63,76543.42,0.0,-0.95971,4e-05,6.33216]
[1779236001053,33.63,76550.42,0.0,-0.95946,4e-05,6.36432]
[1779236002061,33.63,76549.8,0.0,-0.95948,4e-05,6.36176]
[1779236007843,33.63,76552.74,0.0,-0.95936,4e-05,6.37693]
[1779236013148,33.63,76549.14,0.0,-0.9595,4e-05,6.35893]
[1779236018215,33.64,76546.26,0.0,-0.95959,4e-05,6.34704]
[1779236020212,33.64,76532.1,0.0,-0.96008,4e-05,6.2831]
[1779236022225,33.64,76530.1,0.0,-0.96015,3e-05,6.27438]
[1779236027261,33.64,76505.04,0.0,-0.961,3e-05,6.16269]
[1779236028271,33.64,76501.44,0.0,-0.96112,3e-05,6.14655]
[1779236032296,33.64,76509.0,0.0,-0.96086,3e-05,6.18094]
[1779236033304,33.64,76512.0,0.0,-0.96076,3e-05,6.19449]
[1779236036327,33.64,76505.6,0.0,-0.96098,3e-05,6.16559]
[1779236037333,33.64,76505.75,0.0,-0.96097,3e-05,6.16653]
[1779236042370,33.65,76507.26,0.0,-0.96091,3e-05,6.17495]
[1779236047404,33.65,76511.61,0.0,-0.96075,3e-05,6.19543]
[1779236052439,33.65,76507.8,0.0,-0.96087,3e-05,6.17958]
[1779236057474,33.65,76507.27,0.0,-0.96088,3e-05,6.17824]
[1779236062508,33.65,76507.75,0.0,-0.96086,3e-05,6.18149]
[1779236067544,33.65,76509.9,0.0,-0.96077,3e-05,6.19244]
[1779236071574,33.66,76517.39,0.0,-0.96052,3e-05,6.22506]
[1779236076609,33.66,76522.08,0.0,-0.96035,3e-05,6.24754]
[1779236080636,33.66,76528.4,0.0,-0.96012,3e-05,6.27702]
[1779236084665,33.66,76535.86,0.0,-0.95985,4e-05,6.31228]
[1779236086679,33.66,76541.84,0.0,-0.95963,4e-05,6.34036]
[1779236090710,33.67,76535.69,0.0,-0.95984,4e-05,6.31364]
[1779236094736,33.67,76530.32,0.0,-0.96002,4e-05,6.2898]
[1779236099772,33.67,76525.08,0.0,-0.96019,3e-05,6.26805]
[1779236104810,33.67,76524.06,0.0,-0.96021,3e-05,6.26562]
[1779236109871,33.68,76520.41,0.0,-0.96032,3e-05,6.25051]
[1779236112895,33.68,76508.29,0.0,-0.96074,3e-05,6.19576]
[1779236113907,33.68,76487.0,0.0,-0.96147,3e-05,6.10022]
[1779236115917,33.68,76492.89,0.0,-0.96127,3e-05,6.12684]
[1779236117931,33.68,76501.58,0.0,-0.96097,3e-05,6.16609]
[1779236121958,33.68,76493.55,0.0,-0.96123,3e-05,6.13107]
[1779236126993,33.68,76488.15,0.0,-0.9614,3e-05,6.1087]
[1779236128001,33.68,76481.12,0.0,-0.96164,3e-05,6.07763]
[1779236133034,33.69,76482.16,0.0,-0.96161,3e-05,6.08114]
[1779236136062,33.69,76488.66,0.0,-0.96138,3e-05,6.11084]
[1779236137070,33.69,76494.15,0.0,-0.96119,3e-05,6.13578]
[1779236139085,33.69,76501.4,0.0,-0.96094,3e-05,6.16891]
[1779236140092,33.69,76511.41,0.0,-0.96059,3e-05,6.21422]
[1779236145128,33.69,76515.06,0.0,-0.96046,3e-05,6.2313]
[1779236147141,33.69,76521.05,0.0,-0.96025,3e-05,6.25854]
[1779236148886,33.69,76530.62,0.0,-0.95992,4e-05,6.30224]
[1779236154190,33.69,76532.87,0.0,-0.95984,4e-05,6.31303]
[1779236159224,33.69,76535.15,0.0,-0.95975,4e-05,6.3239]
[1779236164260,33.69,76537.31,0.0,-0.95967,4e-05,6.33425]
[1779236167280,33.69,76540.42,0.0,-0.95956,4e-05,6.34873]
[1779236169027,33.69,76536.05,0.0,-0.95971,4e-05,6.32921]
[1779236174329,33.7,76535.8,0.0,-0.95971,4e-05,6.32957]
[1779236179365,33.7,76536.04,0.0,-0.95969,4e-05,6.33205]
[1779236184399,33.7,76532.03,0.0,-0.95982,4e-05,6.31498]
[1779236189436,33.7,76533.49,0.0,-0.95976,4e-05,6.32237]
[1779236194470,33.7,76533.13,0.0,-0.95979,4e-05,6.31862]
[1779236199507,33.71,76533.03,0.0,-0.95978,4e-05,6.31889]
[1779236201520,33.71,76523.69,0.0,-0.96011,3e-05,6.27649]
[1779236205550,33.71,76528.06,0.0,-0.95995,4e-05,6.29675]
[1779236206557,33.71,76520.66,0.0,-0.96021,3e-05,6.26314]
[1779236211593,33.71,76519.37,0.0,-0.96025,3e-05,6.25765]
[1779236216626,33.71,76515.49,0.0,-0.96039,3e-05,6.24059]
[1779236221672,33.71,76514.12,0.0,-0.96043,3e-05,6.23505]
[1779236226707,33.71,76515.04,0.0,-0.96039,3e-05,6.23982]
[1779236229730,33.71,76509.42,0.0,-0.96058,3e-05,6.21486]
[1779236234763,33.71,76505.89,0.0,-0.9607,3e-05,6.20011]
[1779236239800,33.72,76505.68,0.0,-0.96069,3e-05,6.20027]
[1779236243825,33.72,76496.71,0.0,-0.961,3e-05,6.1607]
[1779236244833,33.72,76489.13,0.0,-0.96125,3e-05,6.12691]
[1779236247854,33.72,76493.98,0.0,-0.96108,3e-05,6.14914]
[1779236249867,33.72,76502.12,0.0,-0.9608,3e-05,6.18632]
[1779236254902,33.72,76502.41,0.0,-0.9608,3e-05,6.18616]
[1779236256917,33.72,76519.92,0.0,-0.96019,3e-05,6.26547]
[1779236257924,33.72,76533.8,0.0,-0.9597,4e-05,6.32846]
[1779236258947,33.72,76525.89,0.0,-0.95999,4e-05,6.29206]
[1779236259947,33.72,76525.89,0.0,-0.95999,4e-05,6.29203]
[1779236264981,33.72,76529.84,0.0,-0.95985,4e-05,6.30983]
[1779236268002,33.72,76538.54,0.0,-0.95954,4e-05,6.3496]
[1779236269009,33.72,76546.64,0.0,-0.95926,4e-05,6.38672]
[1779236274044,33.72,76551.47,0.0,-0.95908,4e-05,6.40911]
[1779236275051,33.72,76560.77,0.0,-0.95875,4e-05,6.45208]
[1779236277068,33.72,76567.49,0.0,-0.95851,4e-05,6.48306]
[1779236282102,33.72,76564.18,0.0,-0.95864,4e-05,6.46702]
[1779236287141,33.72,76562.44,0.0,-0.95869,4e-05,6.45939]
[1779236289155,33.72,76557.31,0.0,-0.95888,4e-05,6.43574]
[1779236290161,33.72,76548.03,0.0,-0.95921,4e-05,6.393]
[1779236295197,33.72,76541.22,0.0,-0.95944,4e-05,6.36237]
[1779236300237,33.72,76545.72,0.0,-0.95928,4e-05,6.384]
[1779236303259,33.72,76550.84,0.0,-0.95909,4e-05,6.40781]
[1779236308294,33.72,76552.11,0.0,-0.95904,4e-05,6.414]
[1779236313329,33.72,76555.4,0.0,-0.95894,4e-05,6.42665]
[1779236318364,33.72,76560.68,0.0,-0.95875,4e-05,6.45115]
[1779236323399,33.72,76555.21,0.0,-0.95895,4e-05,6.42567]
[1779236324408,33.72,76548.0,0.0,-0.95921,4e-05,6.39252]
[1779236325418,33.72,76536.51,0.0,-0.95961,4e-05,6.34001]
[1779236326419,33.72,76529.19,0.0,-0.95987,4e-05,6.30667]
[1779236331454,33.72,76525.02,0.0,-0.96001,4e-05,6.28824]
[1779236336494,33.72,76524.98,0.0,-0.96001,4e-05,6.28784]
[1779236341526,33.72,76528.8,0.0,-0.95988,4e-05,6.30516]
[1779236346560,33.72,76531.67,0.0,-0.95978,4e-05,6.31806]
[1779236351595,33.72,76531.51,0.0,-0.95979,4e-05,6.31721]
[1779236353610,33.72,76538.49,0.0,-0.95954,4e-05,6.34943]
[1779236354617,33.72,76539.72,0.0,-0.95949,4e-05,6.35514]
[1779236359652,33.73,76538.24,0.0,-0.95954,4e-05,6.34916]
[1779236364686,33.73,76533.07,0.0,-0.95971,4e-05,6.32714]
[1779236369722,33.73,76528.57,0.0,-0.95986,4e-05,6.30819]
[1779236374756,33.73,76530.58,0.0,-0.95979,4e-05,6.31634]
[1779236379792,33.74,76525.41,0.0,-0.95996,4e-05,6.29406]
[1779236384826,33.74,76522.51,0.0,-0.96005,3e-05,6.28194]
[1779236389862,33.74,76528.21,0.0,-0.95984,4e-05,6.30894]
[1779236394896,33.74,76528.62,0.0,-0.95982,4e-05,6.31163]
[1779236399932,33.74,76528.04,0.0,-0.95984,4e-05,6.30991]
[1779236404967,33.74,76521.38,0.0,-0.96006,3e-05,6.28022]
[1779236410003,33.74,76522.13,0.0,-0.96004,3e-05,6.28393]
[1779236413024,33.74,76527.67,0.0,-0.95984,4e-05,6.30917]
[1779236417066,33.74,76530.47,0.0,-0.95975,4e-05,6.32155]
[1779236419066,33.74,76544.34,0.0,-0.95925,4e-05,6.38557]
[1779236424102,33.75,76537.79,0.0,-0.95948,4e-05,6.35588]
[1779236429136,33.75,76542.74,0.0,-0.9593,4e-05,6.37908]
[1779236432158,33.75,76549.8,0.0,-0.95907,4e-05,6.40922]
[1779236437193,33.75,76549.57,0.0,-0.95907,4e-05,6.40856]
[1779236442228,33.75,76551.29,0.0,-0.95901,4e-05,6.41679]
[1779236447263,33.75,76549.64,0.0,-0.95906,4e-05,6.40942]
[1779236452301,33.75,76547.99,0.0,-0.95912,4e-05,6.40206]
[1779236457335,33.75,76547.33,0.0,-0.95914,4e-05,6.39924]
[1779236462371,33.75,76542.16,0.0,-0.95932,4e-05,6.37585]
[1779236467405,33.75,76543.07,0.0,-0.95929,4e-05,6.3806]
[1779236472441,33.75,76548.74,0.0,-0.95908,4e-05,6.40712]
[1779236475462,33.75,76540.74,0.0,-0.95937,4e-05,6.37036]
[1779236476470,33.75,76535.75,0.0,-0.95954,4e-05,6.34747]
[1779236478482,33.75,76528.88,0.0,-0.95978,4e-05,6.31605]
[1779236483518,33.75,76521.78,0.0,-0.96003,3e-05,6.28348]
[1779236485531,33.75,76509.3,0.0,-0.96047,3e-05,6.22685]
[1779236486540,33.75,76505.63,0.0,-0.9606,3e-05,6.21018]
[1779236487546,33.75,76504.47,0.0,-0.96064,3e-05,6.20489]
[1779236492581,33.75,76508.32,0.0,-0.96051,3e-05,6.2203]
[1779236493589,33.75,76513.41,0.0,-0.96034,3e-05,6.24347]
[1779236498624,33.75,76514.14,0.0,-0.96031,3e-05,6.24732]
[1779236503659,33.75,76514.66,0.0,-0.96029,3e-05,6.25005]
[1779236508694,33.75,76517.11,0.0,-0.9602,3e-05,6.26144]
[1779236513730,33.75,76515.41,0.0,-0.96026,3e-05,6.25386]
[1779236518765,33.75,76513.15,0.0,-0.96034,3e-05,6.24359]
[1779236523800,33.75,76509.57,0.0,-0.96046,3e-05,6.22743]
[1779236528838,33.76,76508.04,0.0,-0.96051,3e-05,6.22078]
[1779236533870,33.76,76508.61,0.0,-0.96049,3e-05,6.22369]
[1779236538905,33.76,76510.44,0.0,-0.96042,3e-05,6.23218]
[1779236543939,33.76,76510.37,0.0,-0.96042,3e-05,6.23195]
[1779236546960,33.76,76515.47,0.0,-0.96025,3e-05,6.25508]
[1779236551996,33.76,76515.82,0.0,-0.96025,3e-05,6.25374]
[1779236557031,33.76,76517.35,0.0,-0.9602,3e-05,6.26048]
[1779236562066,33.76,76517.44,0.0,-0.9602,3e-05,6.2607]
[1779236567101,33.76,76515.88,0.0,-0.96025,3e-05,6.25352]
[1779236572137,33.76,76514.58,0.0,-0.9603,3e-05,6.24755]
[1779236574151,33.76,76508.4,0.0,-0.96051,3e-05,6.21956]
[1779236575161,33.76,76501.29,0.0,-0.96076,3e-05,6.18756]
[1779236576167,33.76,76499.76,0.0,-0.96081,3e-05,6.18077]
[1779236581202,33.76,76495.75,0.0,-0.96095,3e-05,6.16326]
[1779236587244,33.76,76496.4,0.0,-0.96091,3e-05,6.1673]
[1779236589258,33.76,76489.65,0.0,-0.96114,3e-05,6.1374]
[1779236590265,33.76,76490.06,0.0,-0.96113,3e-05,6.13951]
[1779236595300,33.76,76489.0,0.0,-0.96115,3e-05,6.13622]
[1779236598320,33.76,76483.65,0.0,-0.96133,3e-05,6.11301]
[1779236601340,33.76,76482.37,0.0,-0.96137,3e-05,6.1078]
[1779236605371,33.77,76487.51,0.0,-0.96119,3e-05,6.13144]
[1779236608390,33.77,76493.85,0.0,-0.96097,3e-05,6.16062]
[1779236610404,33.77,76488.79,0.0,-0.96113,3e-05,6.13849]
[1779236612422,33.77,76483.84,0.0,-0.96131,3e-05,6.11431]
[1779236614434,33.77,76478.58,0.0,-0.96149,3e-05,6.09089]
[1779236615442,33.77,76462.17,0.0,-0.96205,3e-05,6.01814]
[1779236616449,33.77,76458.6,0.0,-0.96216,3e-05,6.00273]
[1779236621483,33.77,76459.08,0.0,-0.96214,3e-05,6.00596]
[1779236622491,33.77,76464.9,0.0,-0.96194,3e-05,6.03184]
[1779236625511,33.77,76471.87,0.0,-0.9617,3e-05,6.06308]
[1779236630547,33.77,76474.66,0.0,-0.96161,3e-05,6.0758]
[1779236633567,33.77,76480.25,0.0,-0.96142,3e-05,6.10082]
[1779236635584,33.77,76490.75,0.0,-0.96106,3e-05,6.14807]
[1779236640619,33.78,76495.1,0.0,-0.9609,3e-05,6.16899]
[1779236642640,33.78,76509.46,0.0,-0.9604,3e-05,6.23402]
[1779236644652,33.78,76515.83,0.0,-0.96018,3e-05,6.26294]
[1779236649687,33.78,76517.0,0.0,-0.96014,3e-05,6.26821]
[1779236654725,33.78,76511.91,0.0,-0.96031,3e-05,6.24519]
[1779236656738,33.78,76516.93,0.0,-0.96014,3e-05,6.26798]
[1779236662498,33.78,76518.89,0.0,-0.96007,3e-05,6.27701]
[1779236664794,33.78,76513.97,0.0,-0.96024,3e-05,6.25479]
[1779236666808,33.78,76508.66,0.0,-0.96042,3e-05,6.23096]
[1779236668822,33.78,76503.56,0.0,-0.9606,3e-05,6.20823]
[1779236672570,33.78,76497.88,0.0,-0.9608,3e-05,6.18063]
[1779236677885,33.78,76498.83,0.0,-0.96076,3e-05,6.18603]
[1779236682921,33.78,76503.35,0.0,-0.9606,3e-05,6.20637]
[1779236686948,33.78,76511.61,0.0,-0.96032,3e-05,6.24396]
[1779236687955,33.78,76513.08,0.0,-0.96026,3e-05,6.25068]
[1779236692990,33.78,76514.95,0.0,-0.9602,3e-05,6.25946]
[1779236695009,33.78,76516.94,0.0,-0.96013,3e-05,6.26854]
[1779236700045,33.78,76517.64,0.0,-0.9601,3e-05,6.27187]
[1779236705077,33.78,76519.85,0.0,-0.96002,3e-05,6.28194]
[1779236710111,33.78,76521.12,0.0,-0.95998,3e-05,6.28767]
[1779236715145,33.78,76524.58,0.0,-0.95986,4e-05,6.30321]
[1779236720180,33.78,76522.39,0.0,-0.95994,4e-05,6.29305]
[1779236725215,33.78,76525.66,0.0,-0.95983,4e-05,6.30784]
[1779236729243,33.78,76533.62,0.0,-0.95955,4e-05,6.34397]
[1779236730250,33.78,76540.64,0.0,-0.9593,4e-05,6.37618]
[1779236731257,33.78,76546.26,0.0,-0.95912,4e-05,6.39924]
[1779236732263,33.78,76556.68,0.0,-0.95874,4e-05,6.44721]
[1779236733296,33.78,76565.14,0.0,-0.95844,4e-05,6.4862]
[1779236734289,33.78,76568.08,0.0,-0.95834,4e-05,6.49956]
[1779236736305,33.78,76579.69,0.0,-0.95791,4e-05,6.55415]
[1779236737310,33.78,76584.6,0.0,-0.95773,4e-05,6.57725]
[1779236738316,33.78,76591.62,0.0,-0.95748,4e-05,6.61025]
[1779236739323,33.78,76591.15,0.0,-0.95749,4e-05,6.608]
[1779236742344,33.78,76596.48,0.0,-0.9573,4e-05,6.63294]
[1779236743354,33.78,76602.27,0.0,-0.95709,4e-05,6.66019]
[1779236744359,33.78,76604.48,0.0,-0.957,4e-05,6.6705]
[1779236748387,33.78,76614.82,0.0,-0.95662,4e-05,6.71893]
[1779236749396,33.78,76620.23,0.0,-0.95643,4e-05,6.74427]
[1779236750402,33.78,76621.42,0.0,-0.95638,4e-05,6.74947]
[1779236753422,33.78,76625.45,0.0,-0.95624,4e-05,6.76754]
[1779236758457,33.78,76615.61,0.0,-0.95661,4e-05,6.72037]
[1779236759465,33.78,76611.34,0.0,-0.95677,4e-05,6.69983]
[1779236761478,33.77,76611.64,0.0,-0.95677,4e-05,6.70087]
[1779236763493,33.77,76606.4,0.0,-0.95696,4e-05,6.67569]
[1779236766513,33.77,76603.65,0.0,-0.95707,4e-05,6.66239]
[1779236771548,33.77,76606.74,0.0,-0.95696,4e-05,6.67665]
[1779236776583,33.77,76607.63,0.0,-0.95693,4e-05,6.6804]
[1779236781620,33.77,76608.41,0.0,-0.9569,4e-05,6.68351]
[1779236785647,33.77,76602.3,0.0,-0.95713,4e-05,6.65432]
[1779236786653,33.77,76601.03,0.0,-0.95718,4e-05,6.64824]
[1779236791691,33.77,76597.22,0.0,-0.95734,4e-05,6.62741]
[1779236796728,33.77,76583.19,0.0,-0.95786,4e-05,6.56105]
[1779236801763,33.77,76580.45,0.0,-0.95796,4e-05,6.54818]
[1779236803776,33.77,76575.27,0.0,-0.95814,4e-05,6.52404]
[1779236808810,33.77,76573.16,0.0,-0.95822,4e-05,6.51399]
[1779236809817,33.77,76566.81,0.0,-0.95845,4e-05,6.48437]
[1779236813558,33.77,76562.57,0.0,-0.95861,4e-05,6.4646]
[1779236814853,33.77,76569.65,0.0,-0.95835,4e-05,6.49754]
[1779236819889,33.77,76574.28,0.0,-0.95818,4e-05,6.51932]
[1779236824924,33.77,76584.27,0.0,-0.95782,4e-05,6.56612]
[1779236829957,33.77,76586.44,0.0,-0.95773,4e-05,6.57661]
[1779236834993,33.77,76585.14,0.0,-0.95778,4e-05,6.57073]
[1779236840027,33.77,76583.29,0.0,-0.95785,4e-05,6.56228]
[1779236845063,33.77,76583.49,0.0,-0.95784,4e-05,6.56335]
[1779236850098,33.77,76588.16,0.0,-0.95767,4e-05,6.58537]
[1779236851105,33.77,76590.95,0.0,-0.95758,4e-05,6.59565]
[1779236852112,33.77,76596.8,0.0,-0.95737,4e-05,6.6231]
[1779236853837,33.77,76600.83,0.0,-0.95722,4e-05,6.64181]
[1779236859162,33.77,76600.51,0.0,-0.95724,4e-05,6.6396]
[1779236863193,33.77,76607.89,0.0,-0.95697,4e-05,6.6741]
[1779236867221,33.77,76611.04,0.0,-0.95685,4e-05,6.68843]
[1779236870241,33.77,76615.17,0.0,-0.95671,4e-05,6.7074]
[1779236874274,33.77,76621.78,0.0,-0.95646,4e-05,6.73837]
[1779236879306,33.77,76621.0,0.0,-0.95649,4e-05,6.73481]
[1779236884341,33.77,76621.9,0.0,-0.95646,4e-05,6.73912]
[1779236889376,33.77,76620.71,0.0,-0.9565,4e-05,6.73339]
[1779236894410,33.77,76621.91,0.0,-0.95646,4e-05,6.73911]
[1779236899445,33.77,76620.65,0.0,-0.95651,4e-05,6.73298]
[1779236904481,33.77,76617.82,0.0,-0.95661,4e-05,6.71947]
[1779236906496,33.77,76611.41,0.0,-0.95685,4e-05,6.68862]
[1779236911529,33.76,76612.71,0.0,-0.95683,4e-05,6.69119]
[1779236916564,33.76,76612.0,0.0,-0.95686,4e-05,6.68714]
[1779236921600,33.76,76612.32,0.0,-0.95685,4e-05,6.68802]
[1779236926634,33.76,76612.43,0.0,-0.95685,4e-05,6.68795]
[1779236931671,33.76,76613.75,0.0,-0.95681,4e-05,6.69364]
[1779236936706,33.76,76613.79,0.0,-0.95679,4e-05,6.69578]
[1779236941740,33.77,76613.88,0.0,-0.95677,4e-05,6.69878]
[1779236946775,33.77,76617.93,0.0,-0.9566,4e-05,6.72056]
[1779236948790,33.77,76619.56,0.0,-0.95653,4e-05,6.72909]
[1779236953825,33.77,76622.2,0.0,-0.95642,4e-05,6.74257]
[1779236958862,33.78,76623.04,0.0,-0.95638,4e-05,6.74852]
[1779236963897,33.78,76622.05,0.0,-0.9564,4e-05,6.7457]
[1779236968929,33.78,76621.66,0.0,-0.95642,4e-05,6.74333]
[1779236973964,33.78,76625.92,0.0,-0.95627,4e-05,6.76147]
[1779236979001,33.78,76625.26,0.0,-0.95628,4e-05,6.75998]
[1779236983029,33.78,76619.84,0.0,-0.95648,4e-05,6.73431]
[1779236988064,33.78,76624.06,0.0,-0.95633,4e-05,6.75312]
[1779236993098,33.78,76631.3,0.0,-0.95607,4e-05,6.78656]
[1779236998134,33.78,76634.98,0.0,-0.95593,4e-05,6.80466]
[1779237002162,33.78,76655.65,0.0,-0.95513,4e-05,6.9061]
[1779237003169,33.78,76663.34,0.0,-0.95483,4e-05,6.94386]
[1779237006190,33.79,76670.51,0.0,-0.95455,4e-05,6.97933]
[1779237007197,33.78,76675.77,0.0,-0.95435,4e-05,7.00448]
[1779237012232,33.78,76679.01,0.0,-0.95422,4e-05,7.02003]
[1779237014979,33.78,76668.45,0.0,-0.95463,4e-05,6.96862]
[1779237020290,33.79,76665.88,0.0,-0.95471,4e-05,6.95872]
[1779237025328,33.79,76664.95,0.0,-0.95472,4e-05,6.95722]
[1779237030362,33.8,76666.35,0.0,-0.95464,4e-05,6.96676]
[1779237035400,33.8,76667.94,0.0,-0.95458,4e-05,6.974]
[1779237040433,33.81,76669.73,0.0,-0.9545,4e-05,6.98455]
[1779237041439,33.81,76674.87,0.0,-0.9543,4e-05,7.0099]
[1779237042446,33.81,76678.07,0.0,-0.95417,4e-05,7.02541]
[1779237044461,33.8,76686.97,0.0,-0.95383,4e-05,7.06863]
[1779237045467,33.8,76688.3,0.0,-0.95378,4e-05,7.07506]
[1779237047484,33.8,76699.32,0.0,-0.95334,4e-05,7.12922]
[1779237048501,33.8,76702.31,0.0,-0.95323,4e-05,7.14367]
[1779237051517,33.8,76711.22,0.0,-0.95288,4e-05,7.18749]
[1779237052523,33.8,76713.33,0.0,-0.95279,4e-05,7.1977]
[1779237055557,33.8,76718.6,0.0,-0.95259,4e-05,7.22298]
[1779237056570,33.8,76757.06,0.0,-0.95103,4e-05,7.41608]
[1779237057568,33.78,76756.6,0.0,-0.95115,4e-05,7.402]
[1779237062604,33.77,76763.68,0.0,-0.95092,4e-05,7.43019]
[1779237063611,33.77,76775.35,0.0,-0.95044,4e-05,7.48928]
[1779237064619,33.76,76783.76,0.0,-0.95012,4e-05,7.52848]
[1779237067639,33.76,76778.63,0.0,-0.95037,4e-05,7.49777]
[1779237071668,33.74,76787.03,0.0,-0.95011,4e-05,7.53036]
[1779237072678,33.74,76791.23,0.0,-0.94994,4e-05,7.55119]
[1779237076712,33.73,76796.41,0.0,-0.94974,4e-05,7.57566]
[1779237077716,33.72,76791.39,0.0,-0.95003,4e-05,7.54101]
[1779237078724,33.72,76785.64,0.0,-0.95028,4e-05,7.50979]
[1779237080738,33.71,76779.41,0.0,-0.95055,4e-05,7.47625]
[1779237082751,33.71,76772.97,0.0,-0.95082,4e-05,7.44293]
[1779237084766,33.71,76763.94,0.0,-0.9512,4e-05,7.39674]
[1779237089801,33.71,76770.29,0.0,-0.95094,4e-05,7.42848]
[1779237090808,33.71,76779.98,0.0,-0.95054,4e-05,7.47751]
[1779237092823,33.71,76784.8,0.0,-0.95036,4e-05,7.49883]
[1779237097859,33.71,76780.26,0.0,-0.95056,4e-05,7.47448]
[1779237100884,33.71,76774.85,0.0,-0.95079,4e-05,7.4462]
[1779237102896,33.71,76767.63,0.0,-0.95109,4e-05,7.40918]
[1779237105916,33.71,76758.83,0.0,-0.95146,4e-05,7.36415]
[1779237108938,33.71,76754.48,0.0,-0.95164,4e-05,7.3417]
[1779237113973,33.7,76756.94,0.0,-0.95154,4e-05,7.35333]
[1779237119011,33.7,76756.95,0.0,-0.95155,4e-05,7.35275]
[1779237120028,33.7,76750.73,0.0,-0.95181,4e-05,7.32108]
[1779237122038,33.7,76750.13,0.0,-0.95183,4e-05,7.31762]
[1779237125058,33.7,76743.77,0.0,-0.9521,4e-05,7.28484]
[1779237126064,33.7,76738.54,0.0,-0.95231,4e-05,7.25825]
[1779237127071,33.7,76738.45,0.0,-0.95232,4e-05,7.2575]
[1779237131110,33.7,76728.2,0.0,-0.95274,4e-05,7.20514]
[1779237132118,33.7,76728.07,0.0,-0.95275,4e-05,7.20432]
[1779237136145,33.7,76733.25,0.0,-0.95254,4e-05,7.22949]
[1779237138160,33.7,76736.0,0.0,-0.95244,4e-05,7.24273]
[1779237143195,33.69,76735.26,0.0,-0.95248,4e-05,7.23765]
[1779237147223,33.69,76728.47,0.0,-0.95276,4e-05,7.2026]
[1779237152259,33.69,76724.58,0.0,-0.95294,4e-05,7.17916]
[1779237155985,33.69,76693.3,0.0,-0.95419,4e-05,7.02373]
[1779237157295,33.69,76687.06,0.0,-0.95443,4e-05,6.99312]
[1779237158303,33.69,76688.51,0.0,-0.95437,4e-05,7.00023]
[1779237163340,33.69,76688.37,0.0,-0.95438,4e-05,6.99945]
[1779237166057,33.69,76685.79,0.0,-0.95448,4e-05,6.98691]
[1779237171396,33.69,76687.06,0.0,-0.95443,4e-05,6.99327]
[1779237176127,33.69,76676.3,0.0,-0.95484,4e-05,6.94098]
[1779237177439,33.69,76674.89,0.0,-0.9549,4e-05,6.93438]
[1779237182479,33.69,76680.51,0.0,-0.95467,4e-05,6.96242]
[1779237187512,33.69,76683.44,0.0,-0.95456,4e-05,6.97721]
[1779237188519,33.69,76678.22,0.0,-0.95476,4e-05,6.95188]
[1779237193553,33.69,76665.55,0.0,-0.95524,4e-05,6.89123]
[1779237196575,33.69,76655.28,0.0,-0.95563,4e-05,6.84212]
[1779237197582,33.7,76641.36,0.0,-0.95615,4e-05,6.77594]
[1779237200604,33.7,76633.86,0.0,-0.95642,4e-05,6.7414]
[1779237204632,33.7,76626.29,0.0,-0.95669,4e-05,6.70727]
[1779237209667,33.71,76621.83,0.0,-0.95683,4e-05,6.68872]
[1779237214702,33.71,76619.97,0.0,-0.9569,4e-05,6.67983]
[1779237219802,33.71,76612.36,0.0,-0.95716,4e-05,6.64655]
[1779237221805,33.72,76603.78,0.0,-0.95747,4e-05,6.60643]
[1779237222812,33.72,76583.71,0.0,-0.9582,4e-05,6.51231]
[1779237226839,33.72,76590.83,0.0,-0.95794,4e-05,6.54588]
[1779237227847,33.72,76597.93,0.0,-0.95768,4e-05,6.57922]
[1779237229862,33.72,76604.63,0.0,-0.95743,4e-05,6.61112]
[1779237231876,33.72,76613.42,0.0,-0.95711,4e-05,6.65259]
[1779237233890,33.72,76606.68,0.0,-0.95736,4e-05,6.6199]
[1779237234904,33.72,76596.34,0.0,-0.95774,4e-05,6.57127]
[1779237236916,33.72,76586.2,0.0,-0.95811,4e-05,6.5238]
[1779237237917,33.72,76578.3,0.0,-0.9584,4e-05,6.487]
[1779237242952,33.72,76585.54,0.0,-0.95814,4e-05,6.52104]
[1779237243961,33.72,76592.52,0.0,-0.95788,4e-05,6.55386]
[1779237244966,33.72,76591.81,0.0,-0.95791,4e-05,6.5506]
[1779237246981,33.72,76599.84,0.0,-0.95761,4e-05,6.58843]
[1779237247989,33.72,76601.31,0.0,-0.95756,4e-05,6.5953]
[1779237251009,33.72,76606.87,0.0,-0.95735,4e-05,6.62132]
[1779237252018,33.72,76608.91,0.0,-0.95728,4e-05,6.63081]
[1779237257052,33.71,76611.06,0.0,-0.95721,4e-05,6.64016]
[1779237262086,33.71,76610.84,0.0,-0.95722,4e-05,6.63826]
[1779237267121,33.71,76612.15,0.0,-0.95717,4e-05,6.64436]
[1779237270143,33.71,76617.83,0.0,-0.95696,4e-05,6.67109]
[1779237275183,33.71,76617.16,0.0,-0.95699,4e-05,6.66653]
[1779237276186,33.72,76612.04,0.0,-0.95718,4e-05,6.64328]
[1779237277196,33.72,76610.12,0.0,-0.95725,4e-05,6.63418]
[1779237282228,33.72,76616.46,0.0,-0.957,4e-05,6.66583]
[1779237287263,33.72,76627.32,0.0,-0.95657,4e-05,6.71994]
[1779237288272,33.72,76635.64,0.0,-0.95626,4e-05,6.7601]
[1779237289277,33.72,76641.34,0.0,-0.95604,4e-05,6.78776]
[1779237290283,33.73,76643.9,0.0,-0.95594,4e-05,6.80038]
[1779237294312,33.73,76652.53,0.0,-0.9556,4e-05,6.84312]
[1779237295318,33.73,76651.73,0.0,-0.95563,4e-05,6.83951]
[1779237300363,33.73,76652.69,0.0,-0.95559,4e-05,6.8453]
[1779237302382,33.73,76664.01,0.0,-0.95515,4e-05,6.90041]
[1779237303387,33.73,76672.82,0.0,-0.95481,4e-05,6.94331]
[1779237304392,33.73,76673.79,0.0,-0.95477,4e-05,6.94869]
[1779237308420,33.74,76681.11,0.0,-0.95447,4e-05,6.98651]
[1779237311442,33.74,76684.5,0.0,-0.95433,4e-05,7.00318]
[1779237314463,33.74,76691.17,0.0,-0.95407,4e-05,7.03578]
[1779237317131,33.74,76690.41,0.0,-0.9541,4e-05,7.03189]
[1779237320504,33.73,76684.22,0.0,-0.95435,4e-05,7.00135]
[1779237324532,33.73,76690.21,0.0,-0.95412,4e-05,7.0306]
[1779237329568,33.73,76686.86,0.0,-0.95425,4e-05,7.01401]
[1779237331581,33.73,76692.71,0.0,-0.95404,4e-05,7.03977]
[1779237337273,33.73,76697.43,0.0,-0.95385,4e-05,7.06262]
[1779237342658,33.73,76696.65,0.0,-0.95389,4e-05,7.05833]
[1779237347693,33.73,76695.29,0.0,-0.95395,4e-05,7.05122]
[1779237350714,33.73,76691.56,0.0,-0.95409,4e-05,7.03274]
[1779237355750,33.73,76692.68,0.0,-0.95405,4e-05,7.03804]
[1779237357413,33.73,76686.78,0.0,-0.95428,4e-05,7.009]
[1779237359778,33.73,76681.74,0.0,-0.95448,4e-05,6.98454]
[1779237360785,33.73,76680.12,0.0,-0.95454,4e-05,6.97717]
[1779237362802,33.73,76685.27,0.0,-0.95433,4e-05,7.00248]
[1779237364814,33.73,76691.19,0.0,-0.9541,4e-05,7.03188]
[1779237367834,33.73,76680.58,0.0,-0.95452,4e-05,6.97966]
[1779237368842,33.73,76674.12,0.0,-0.95476,4e-05,6.94826]
[1779237369850,33.73,76673.07,0.0,-0.9548,4e-05,6.94329]
[1779237375891,33.73,76673.69,0.0,-0.95477,4e-05,6.94716]
[1779237378914,33.74,76678.96,0.0,-0.95457,4e-05,6.97324]
[1779237381935,33.74,76669.57,0.0,-0.95493,4e-05,6.92787]
[1779237384958,33.74,76669.09,0.0,-0.95494,4e-05,6.92608]
[1779237386971,33.74,76675.52,0.0,-0.95469,4e-05,6.9577]
[1779237387978,33.74,76673.87,0.0,-0.95475,4e-05,6.94979]
[1779237393013,33.74,76672.58,0.0,-0.95481,4e-05,6.94141]
[1779237396036,33.74,76657.34,0.0,-0.95539,4e-05,6.86804]
[1779237397043,33.74,76648.1,0.0,-0.95574,4e-05,6.82377]
[1779237398051,33.74,76646.47,0.0,-0.9558,4e-05,6.81627]
[1779237403085,33.74,76646.94,0.0,-0.95577,4e-05,6.82026]
[1779237408124,33.75,76648.03,0.0,-0.95572,4e-05,6.82716]
[1779237413158,33.75,76649.21,0.0,-0.95566,4e-05,6.83444]
[1779237417187,33.75,76656.28,0.0,-0.95538,4e-05,6.86974]
[1779237419201,33.75,76658.6,0.0,-0.95529,4e-05,6.88144]
[1779237424244,33.75,76655.64,0.0,-0.95539,4e-05,6.86831]
[1779237429276,33.76,76654.12,0.0,-0.95544,4e-05,6.86222]
[1779237432299,33.76,76648.79,0.0,-0.95564,4e-05,6.83728]
[1779237436327,33.76,76644.03,0.0,-0.95581,4e-05,6.81586]
[1779237441363,33.76,76645.62,0.0,-0.95573,4e-05,6.82509]
[1779237446410,33.77,76645.57,0.0,-0.95572,4e-05,6.82641]
[1779237451445,33.77,76642.41,0.0,-0.95585,4e-05,6.81005]
[1779237456482,33.77,76642.92,0.0,-0.95581,4e-05,6.81417]
[1779237457497,33.77,76652.84,0.0,-0.95543,4e-05,6.86225]
[1779237458497,33.77,76669.27,0.0,-0.9548,4e-05,6.94206]
[1779237459508,33.77,76678.15,0.0,-0.95445,4e-05,6.98543]
[1779237460511,33.77,76680.37,0.0,-0.95437,4e-05,6.99633]
[1779237461518,33.77,76686.91,0.0,-0.95411,4e-05,7.02837]
[1779237462525,33.77,76687.15,0.0,-0.9541,4e-05,7.02954]
[1779237468189,33.77,76681.59,0.0,-0.95432,4e-05,7.00227]
[1779237472595,33.77,76673.04,0.0,-0.95465,4e-05,6.96084]
[1779237475615,33.77,76671.85,0.0,-0.95469,4e-05,6.95542]
[1779237480651,33.77,76662.14,0.0,-0.95506,4e-05,6.90894]
[1779237481657,33.77,76657.02,0.0,-0.95526,4e-05,6.88435]
[1779237482665,33.77,76655.84,0.0,-0.9553,4e-05,6.87888]
[1779237485685,33.78,76641.81,0.0,-0.95583,4e-05,6.81153]
[1779237486693,33.78,76638.74,0.0,-0.95595,4e-05,6.79715]
[1779237488334,33.78,76625.99,0.0,-0.95643,4e-05,6.73595]
[1779237488707,33.78,76625.99,0.0,-0.95643,4e-05,6.73578]
[1779237490727,33.78,76624.04,0.0,-0.9565,4e-05,6.72744]
[1779237495763,33.78,76625.15,0.0,-0.95643,4e-05,6.73509]
[1779237499789,33.78,76618.87,0.0,-0.95666,4e-05,6.70702]
[1779237500798,33.78,76617.94,0.0,-0.95669,4e-05,6.7031]
[1779237505831,33.79,76621.91,0.0,-0.95652,4e-05,6.72447]
[1779237506838,33.79,76628.17,0.0,-0.95628,4e-05,6.75476]
[1779237508474,33.79,76627.68,0.0,-0.95629,4e-05,6.75324]
[1779237512881,33.79,76619.33,0.0,-0.95661,4e-05,6.71226]
[1779237513888,33.79,76612.71,0.0,-0.95685,4e-05,6.68131]
[1779237514895,33.8,76612.41,0.0,-0.95686,4e-05,6.6804]
[1779237519930,33.8,76609.99,0.0,-0.95693,4e-05,6.67155]
[1779237521944,33.8,76616.7,0.0,-0.95667,4e-05,6.70439]
[1779237522950,33.8,76621.58,0.0,-0.95648,4e-05,6.72805]
[1779237527987,33.81,76624.1,0.0,-0.95637,4e-05,6.74218]
[1779237529999,33.81,76626.39,0.0,-0.95628,4e-05,6.75388]
[1779237535035,33.81,76627.52,0.0,-0.95622,4e-05,6.76115]
[1779237540073,33.81,76628.24,0.0,-0.95618,4e-05,6.7664]
[1779237542085,33.81,76634.55,0.0,-0.95594,4e-05,6.79728]
[1779237543092,33.81,76636.2,0.0,-0.95587,4e-05,6.80549]
[1779237548126,33.82,76632.54,0.0,-0.956,4e-05,6.78936]
[1779237552154,33.82,76628.89,0.0,-0.95613,4e-05,6.77314]
[1779237557189,33.82,76627.24,0.0,-0.95618,4e-05,6.76689]
[1779237562224,33.82,76628.36,0.0,-0.95612,4e-05,6.77389]
[1779237563231,33.83,76633.96,0.0,-0.95591,4e-05,6.80101]
[1779237564239,33.83,76636.82,0.0,-0.9558,4e-05,6.81501]
[1779237566253,33.83,76640.37,0.0,-0.95566,4e-05,6.83255]
[1779237571293,33.83,76641.54,0.0,-0.95562,4e-05,6.83643]
[1779237575318,33.83,76633.16,0.0,-0.95593,4e-05,6.79715]
[1779237576326,33.83,76627.78,0.0,-0.95613,4e-05,6.7717]
[1779237577332,33.83,76626.93,0.0,-0.95616,4e-05,6.76796]
[1779237582368,33.83,76625.09,0.0,-0.95622,4e-05,6.76081]
[1779237586397,33.84,76619.62,0.0,-0.95641,4e-05,6.73607]
[1779237591432,33.84,76620.51,0.0,-0.95636,4e-05,6.74212]
[1779237596469,33.84,76622.13,0.0,-0.95629,4e-05,6.75154]
[1779237601503,33.84,76619.55,0.0,-0.95637,4e-05,6.74097]
[1779237606542,33.85,76620.49,0.0,-0.95632,4e-05,6.74715]
[1779237608556,33.85,76630.14,0.0,-0.95596,4e-05,6.79388]
[1779237610569,33.85,76632.41,0.0,-0.95586,4e-05,6.80533]
[1779237612585,33.85,76625.57,0.0,-0.95612,4e-05,6.77289]
[1779237613599,33.85,76616.85,0.0,-0.95644,4e-05,6.73188]
[1779237614597,33.85,76612.92,0.0,-0.95658,4e-05,6.7139]
[1779237619633,33.86,76614.96,0.0,-0.95649,4e-05,6.72555]
[1779237623667,33.86,76608.68,0.0,-0.95672,4e-05,6.69672]
[1779237628697,33.86,76609.42,0.0,-0.9567,4e-05,6.69911]
[1779237632726,33.85,76614.4,0.0,-0.95654,4e-05,6.71892]
[1779237635748,33.85,76620.72,0.0,-0.95631,4e-05,6.74827]
[1779237636756,33.85,76623.66,0.0,-0.9562,4e-05,6.76207]
[1779237639407,33.85,76634.94,0.0,-0.95578,4e-05,6.81545]
[1779237639775,33.85,76634.94,0.0,-0.95578,4e-05,6.81572]
[1779237643805,33.85,76638.42,0.0,-0.95564,4e-05,6.83341]
[1779237646826,33.85,76646.16,0.0,-0.95534,4e-05,6.87124]
[1779237649479,33.85,76653.09,0.0,-0.95507,4e-05,6.90496]
[1779237650854,33.86,76661.26,0.0,-0.95475,4e-05,6.94472]
[1779237651860,33.86,76664.13,0.0,-0.95464,4e-05,6.95868]
[1779237656896,33.86,76666.13,0.0,-0.95457,4e-05,6.9685]
[1779237657905,33.86,76671.92,0.0,-0.95434,4e-05,6.9967]
[1779237659549,33.86,76674.85,0.0,-0.95423,4e-05,7.01097]
[1779237664953,33.86,76679.49,0.0,-0.95405,4e-05,7.03345]
[1779237669621,33.85,76684.91,0.0,-0.95384,4e-05,7.05966]
[1779237673009,33.85,76695.12,0.0,-0.95345,4e-05,7.10874]
[1779237674018,33.85,76696.98,0.0,-0.95339,4e-05,7.11635]
[1779237678043,33.85,76691.63,0.0,-0.95361,4e-05,7.0878]
[1779237679689,33.85,76686.97,0.0,-0.9538,4e-05,7.06466]
[1779237685093,33.85,76689.41,0.0,-0.95371,4e-05,7.07612]
[1779237689759,33.84,76684.01,0.0,-0.95392,4e-05,7.04916]
[1779237694155,33.84,76676.24,0.0,-0.95425,4e-05,7.00812]
[1779237695164,33.84,76672.2,0.0,-0.9544,4e-05,6.98845]
[1779237700198,33.84,76677.42,0.0,-0.9542,4e-05,7.01407]
[1779237704227,33.84,76682.99,0.0,-0.95398,4e-05,7.04129]
[1779237707246,33.84,76675.6,0.0,-0.95427,4e-05,7.00516]
[1779237708253,33.84,76669.98,0.0,-0.95449,4e-05,6.9778]
[1779237709260,33.84,76670.74,0.0,-0.95446,4e-05,6.98158]
[1779237714296,33.85,76667.04,0.0,-0.9546,4e-05,6.96397]
[1779237719332,33.85,76664.21,0.0,-0.9547,4e-05,6.95067]
[1779237723359,33.85,76657.62,0.0,-0.95495,4e-05,6.91912]
[1779237725374,33.85,76654.78,0.0,-0.95506,4e-05,6.90568]
[1779237726380,33.85,76649.73,0.0,-0.95525,4e-05,6.88146]
[1779237729402,33.85,76649.24,0.0,-0.95527,4e-05,6.87973]
[1779237734437,33.85,76646.61,0.0,-0.95536,4e-05,6.86818]
[1779237739471,33.85,76647.99,0.0,-0.95529,4e-05,6.87601]
[1779237744508,33.85,76647.24,0.0,-0.95531,4e-05,6.87356]
[1779237749543,33.86,76646.18,0.0,-0.95535,4e-05,6.8696]
[1779237754578,33.86,76644.71,0.0,-0.95541,4e-05,6.8608]
[1779237758606,33.86,76638.23,0.0,-0.95565,4e-05,6.83057]
[1779237759614,33.86,76627.88,0.0,-0.95604,4e-05,6.78129]
[1779237760621,33.86,76626.22,0.0,-0.9561,4e-05,6.77372]
[1779237765655,33.86,76625.31,0.0,-0.95612,4e-05,6.77116]
[1779237770691,33.87,76625.67,0.0,-0.95609,4e-05,6.77462]
[1779237775726,33.87,76625.07,0.0,-0.9561,4e-05,6.77378]
[1779237780763,33.87,76620.07,0.0,-0.95627,4e-05,6.75126]
[1779237781768,33.87,76613.08,0.0,-0.95653,4e-05,6.71872]
[1779237783783,33.87,76605.68,0.0,-0.9568,4e-05,6.68451]
[1779237784790,33.87,76603.04,0.0,-0.9569,4e-05,6.67178]
[1779237789825,33.87,76610.35,0.0,-0.95663,4e-05,6.70531]
[1779237791839,33.87,76611.96,0.0,-0.95658,4e-05,6.71235]
[1779237796878,33.87,76619.56,0.0,-0.95631,4e-05,6.74675]
[1779237801908,33.87,76621.86,0.0,-0.95623,4e-05,6.75647]
[1779237803922,33.87,76625.36,0.0,-0.95611,4e-05,6.77262]
[1779237807956,33.86,76618.67,0.0,-0.95637,4e-05,6.73961]
[1779237810612,33.86,76609.59,0.0,-0.95671,4e-05,6.69611]
[1779237810972,33.86,76609.59,0.0,-0.95671,4e-05,6.696]
[1779237816011,33.86,76611.58,0.0,-0.95666,4e-05,6.7021]
[1779237818024,33.86,76617.98,0.0,-0.95642,4e-05,6.73218]
[1779237823058,33.86,76616.58,0.0,-0.95648,4e-05,6.72448]
[1779237828094,33.86,76616.54,0.0,-0.95649,4e-05,6.7233]
[1779237833128,33.86,76619.5,0.0,-0.95639,4e-05,6.73632]
[1779237838169,33.85,76618.97,0.0,-0.95642,4e-05,6.73263]
[1779237840823,33.85,76625.82,0.0,-0.95617,4e-05,6.76447]
[1779237844206,33.85,76620.05,0.0,-0.95639,4e-05,6.73603]
[1779237846220,33.85,76619.57,0.0,-0.95641,4e-05,6.73323]
[1779237851255,33.85,76623.67,0.0,-0.95627,4e-05,6.75138]
[1779237856294,33.85,76624.03,0.0,-0.95627,4e-05,6.75159]
[1779237861328,33.84,76623.63,0.0,-0.9563,4e-05,6.7481]
[1779237866364,33.84,76623.91,0.0,-0.9563,4e-05,6.74798]
[1779237868380,33.84,76631.42,0.0,-0.95601,4e-05,6.78403]
[1779237870392,33.84,76641.77,0.0,-0.95562,4e-05,6.83413]
[1779237871400,33.84,76645.13,0.0,-0.9555,4e-05,6.84763]
[1779237873413,33.84,76650.49,0.0,-0.9553,4e-05,6.87374]
[1779237875428,33.84,76655.73,0.0,-0.95509,4e-05,6.89925]
[1779237880463,33.84,76653.18,0.0,-0.95519,4e-05,6.88736]
[1779237885499,33.84,76654.37,0.0,-0.95514,4e-05,6.89359]
[1779237890532,33.85,76656.82,0.0,-0.95504,4e-05,6.90591]
[1779237892547,33.85,76657.93,0.0,-0.955,4e-05,6.9114]
[1779237897582,33.85,76662.19,0.0,-0.95483,4e-05,6.93224]
[1779237901610,33.85,76668.55,0.0,-0.95459,4e-05,6.9632]
[1779237902616,33.85,76677.32,0.0,-0.95425,4e-05,7.00591]
[1779237903623,33.85,76680.95,0.0,-0.95411,4e-05,7.02357]
[1779237905637,33.85,76674.81,0.0,-0.95435,4e-05,6.99341]
[1779237906645,33.85,76674.65,0.0,-0.95435,4e-05,6.99259]
[1779237911681,33.85,76673.62,0.0,-0.95439,4e-05,6.98748]
[1779237916715,33.85,76672.89,0.0,-0.95442,4e-05,6.98393]
[1779237921749,33.85,76675.12,0.0,-0.95433,4e-05,6.99481]
[1779237926784,33.85,76677.52,0.0,-0.95424,4e-05,7.00648]
[1779237931821,33.85,76675.54,0.0,-0.95434,4e-05,6.99388]
[1779237933833,33.85,76668.24,0.0,-0.95462,4e-05,6.95839]
[1779237938869,33.85,76666.24,0.0,-0.95469,4e-05,6.94896]
[1779237942898,33.85,76657.44,0.0,-0.95503,4e-05,6.90667]
[1779237943903,33.85,76649.35,0.0,-0.95534,4e-05,6.86761]
[1779237944911,33.85,76653.51,0.0,-0.95518,4e-05,6.88798]
[1779237946924,33.85,76655.56,0.0,-0.9551,4e-05,6.89815]
[1779237951962,33.85,76655.47,0.0,-0.9551,4e-05,6.89835]
[1779237953974,33.85,76661.59,0.0,-0.95486,4e-05,6.92818]
[1779237956995,33.85,76662.4,0.0,-0.95483,4e-05,6.93231]
[1779237959008,33.85,76669.33,0.0,-0.95456,4e-05,6.96605]
[1779237964046,33.85,76670.52,0.0,-0.95451,4e-05,6.97189]
[1779237967069,33.85,76658.56,0.0,-0.95497,4e-05,6.91387]
[1779237968079,33.85,76650.49,0.0,-0.95528,4e-05,6.87498]
[1779237969083,33.85,76640.43,0.0,-0.95566,4e-05,6.82675]
[1779237970091,33.85,76632.95,0.0,-0.95594,4e-05,6.79115]
[1779237971097,33.85,76631.96,0.0,-0.95598,4e-05,6.78671]
[1779237976132,33.85,76633.21,0.0,-0.95592,4e-05,6.7942]
[1779237981814,33.86,76632.33,0.0,-0.95594,4e-05,6.79149]
[1779237987235,33.86,76634.47,0.0,-0.95585,4e-05,6.80357]
[1779237991884,33.86,76642.86,0.0,-0.95554,4e-05,6.84213]
[1779237998308,33.86,76643.08,0.0,-0.95551,4e-05,6.84499]
[1779238001954,33.87,76650.3,0.0,-0.95523,4e-05,6.88078]
[1779238003345,33.87,76650.91,0.0,-0.9552,4e-05,6.88392]
[1779238006365,33.87,76659.97,0.0,-0.95485,4e-05,6.92829]
[1779238007373,33.87,76662.27,0.0,-0.95476,4e-05,6.93956]
[1779238009386,33.87,76655.91,0.0,-0.955,4e-05,6.90897]
[1779238010393,33.87,76645.13,0.0,-0.95542,4e-05,6.85712]
[1779238012024,33.87,76647.07,0.0,-0.95534,4e-05,6.86694]
[1779238017443,33.87,76651.11,0.0,-0.95517,4e-05,6.88757]
[1779238018450,33.87,76653.75,0.0,-0.95507,4e-05,6.9005]
[1779238024491,33.87,76657.18,0.0,-0.95493,4e-05,6.91804]
[1779238029526,33.87,76669.54,0.0,-0.95445,4e-05,6.97868]
[1779238030533,33.87,76670.63,0.0,-0.95441,4e-05,6.98401]
[1779238035569,33.87,76672.17,0.0,-0.95435,4e-05,6.99159]
[1779238038590,33.87,76665.46,0.0,-0.95461,4e-05,6.95889]
[1779238039596,33.87,76664.77,0.0,-0.95463,4e-05,6.95555]
[1779238044632,33.87,76660.79,0.0,-0.95479,4e-05,6.93635]
[1779238049667,33.87,76659.5,0.0,-0.95483,4e-05,6.9303]
[1779238054702,33.87,76658.17,0.0,-0.9549,4e-05,6.92124]
[1779238056724,33.87,76664.44,0.0,-0.95466,4e-05,6.95169]
[1779238058733,33.87,76681.74,0.0,-0.95399,4e-05,7.03596]
[1779238059740,33.87,76681.74,0.0,-0.95399,4e-05,7.03585]
[1779238064779,33.87,76680.53,0.0,-0.95404,4e-05,7.0293]
[1779238069814,33.87,76671.99,0.0,-0.95438,4e-05,6.98712]
[1779238070821,33.87,76671.46,0.0,-0.9544,4e-05,6.98451]
[1779238071828,33.87,76666.22,0.0,-0.9546,4e-05,6.95901]
[1779238072835,33.87,76663.38,0.0,-0.95471,4e-05,6.94524]
[1779238074848,33.87,76660.51,0.0,-0.95482,4e-05,6.93142]
[1779238079884,33.87,76656.15,0.0,-0.95499,4e-05,6.91064]
[1779238084918,33.87,76654.85,0.0,-0.95503,4e-05,6.90481]
[1779238089954,33.87,76651.28,0.0,-0.95516,4e-05,6.88806]
[1779238094989,33.88,76647.11,0.0,-0.95532,4e-05,6.86862]
[1779238098010,33.88,76638.34,0.0,-0.95565,4e-05,6.82699]
[1779238099018,33.88,76636.3,0.0,-0.95572,4e-05,6.81744]
[1779238106068,33.88,76639.63,0.0,-0.95558,4e-05,6.83529]
[1779238111103,33.88,76639.32,0.0,-0.9556,4e-05,6.8319]
[1779238112111,33.88,76646.24,0.0,-0.95534,4e-05,6.86564]
[1779238113117,33.88,76655.21,0.0,-0.95499,4e-05,6.9091]
[1779238115136,33.88,76664.63,0.0,-0.95463,4e-05,6.95484]
[1779238116140,33.88,76676.48,0.0,-0.95417,4e-05,7.0125]
[1779238117146,33.88,76683.92,0.0,-0.95388,4e-05,7.0488]
[1779238118153,33.88,76685.84,0.0,-0.9538,4e-05,7.05809]
[1779238122181,33.88,76691.99,0.0,-0.95357,4e-05,7.08742]
[1779238127216,33.88,76688.46,0.0,-0.95372,4e-05,7.06923]
[1779238130237,33.88,76685.83,0.0,-0.95382,4e-05,7.05592]
[1779238133269,33.88,76680.26,0.0,-0.95404,4e-05,7.02829]
[1779238134277,33.88,76678.79,0.0,-0.9541,4e-05,7.02104]
[1779238139311,33.88,76681.96,0.0,-0.95398,4e-05,7.03622]
[1779238142959,33.88,76676.31,0.0,-0.9542,4e-05,7.00839]
[1779238143340,33.88,76676.31,0.0,-0.9542,4e-05,7.00836]
[1779238148374,33.88,76676.93,0.0,-0.95418,4e-05,7.0113]
[1779238151396,33.88,76671.51,0.0,-0.95439,4e-05,6.98492]
[1779238156431,33.88,76669.27,0.0,-0.95447,4e-05,6.97423]
[1779238163103,33.88,76671.33,0.0,-0.95439,4e-05,6.98447]
[1779238167508,33.88,76678.01,0.0,-0.95413,4e-05,7.01718]
[1779238168522,33.88,76682.58,0.0,-0.95395,4e-05,7.0395]
[1779238170533,33.88,76684.53,0.0,-0.95388,4e-05,7.04894]
[1779238175570,33.88,76685.22,0.0,-0.95387,4e-05,7.0491]
[1779238180642,33.88,76683.94,0.0,-0.95392,4e-05,7.04259]
[1779238185677,33.88,76685.67,0.0,-0.95386,4e-05,7.05094]
[1779238190710,33.88,76690.45,0.0,-0.95367,4e-05,7.07405]
[1779238195746,33.88,76688.36,0.0,-0.95376,4e-05,7.06336]
[1779238200780,33.88,76689.92,0.0,-0.9537,4e-05,7.07066]
[1779238201788,33.88,76695.7,0.0,-0.95347,4e-05,7.09897]
[1779238202794,33.87,76699.67,0.0,-0.95332,4e-05,7.11838]
[1779238204809,33.87,76700.06,0.0,-0.9533,4e-05,7.11995]
[1779238209845,33.87,76697.67,0.0,-0.95341,4e-05,7.10725]
[1779238212866,33.87,76691.89,0.0,-0.95364,4e-05,7.07829]
[1779238213878,33.87,76691.12,0.0,-0.95367,4e-05,7.07438]
[1779238218908,33.87,76688.66,0.0,-0.95377,4e-05,7.06172]
[1779238222935,33.87,76685.59,0.0,-0.9539,4e-05,7.0455]
[1779238227970,33.87,76687.21,0.0,-0.95384,4e-05,7.05309]
[1779238233006,33.87,76687.16,0.0,-0.95386,4e-05,7.04961]
[1779238238041,33.87,76687.98,0.0,-0.95383,4e-05,7.05332]
[1779238243076,33.87,76688.92,0.0,-0.9538,4e-05,7.05764]
[1779238248110,33.87,76684.65,0.0,-0.95397,4e-05,7.03643]
[1779238249118,33.87,76684.14,0.0,-0.95399,4e-05,7.03392]
[1779238254153,33.87,76684.71,0.0,-0.95397,4e-05,7.03671]
[1779238259188,33.87,76684.91,0.0,-0.95396,4e-05,7.03772]
[1779238264224,33.87,76685.93,0.0,-0.95392,4e-05,7.04273]
[1779238269258,33.87,76686.4,0.0,-0.9539,4e-05,7.04507]
[1779238274294,33.87,76689.3,0.0,-0.95379,4e-05,7.05924]
[1779238279327,33.87,76690.14,0.0,-0.95375,4e-05,7.06327]
[1779238284364,33.87,76690.14,0.0,-0.95375,4e-05,7.06315]
[1779238289398,33.87,76690.06,0.0,-0.95376,4e-05,7.06265]
[1779238294432,33.87,76690.15,0.0,-0.95377,4e-05,7.06009]
[1779238297453,33.87,76684.32,0.0,-0.954,4e-05,7.03148]
[1779238300474,33.87,76681.61,0.0,-0.95411,4e-05,7.01831]
[1779238305510,33.87,76684.62,0.0,-0.95399,4e-05,7.0331]
[1779238308538,33.87,76689.68,0.0,-0.95379,4e-05,7.05787]
[1779238309545,33.87,76695.01,0.0,-0.95358,4e-05,7.08398]
[1779238310553,33.87,76697.03,0.0,-0.9535,4e-05,7.09382]
[1779238315588,33.86,76696.23,0.0,-0.95354,4e-05,7.0893]
[1779238320622,33.86,76694.41,0.0,-0.95362,4e-05,7.07976]
[1779238325659,33.85,76700.13,0.0,-0.95343,4e-05,7.10247]
[1779238326665,33.85,76704.61,0.0,-0.95326,4e-05,7.12441]
[1779238328680,33.85,76705.32,0.0,-0.95323,4e-05,7.12753]
[1779238334324,33.85,76705.42,0.0,-0.95324,4e-05,7.12684]
[1779238339755,33.85,76704.0,0.0,-0.9533,4e-05,7.11883]
[1779238344791,33.85,76700.17,0.0,-0.95346,4e-05,7.099]
[1779238346804,33.84,76697.01,0.0,-0.95361,4e-05,7.08068]
[1779238351839,33.83,76695.96,0.0,-0.95371,4e-05,7.06728]
[1779238356875,33.83,76690.03,0.0,-0.95397,4e-05,7.03481]
[1779238361909,33.83,76687.9,0.0,-0.95406,4e-05,7.02408]
[1779238364536,33.83,76679.58,0.0,-0.95438,4e-05,6.98351]
[1779238369965,33.83,76675.43,0.0,-0.95454,4e-05,6.96366]
[1779238371982,33.83,76665.17,0.0,-0.95493,4e-05,6.91407]
[1779238372988,33.83,76659.75,0.0,-0.95514,4e-05,6.88803]
[1779238373994,33.83,76658.88,0.0,-0.95517,4e-05,6.88404]
[1779238379031,33.83,76647.21,0.0,-0.95561,4e-05,6.82896]
[1779238380041,33.83,76643.58,0.0,-0.95575,4e-05,6.81184]
[1779238385076,33.84,76645.31,0.0,-0.95567,4e-05,6.82183]
[1779238390111,33.84,76646.26,0.0,-0.95562,4e-05,6.82796]
[1779238395145,33.84,76650.15,0.0,-0.95546,4e-05,6.84825]
[1779238398167,33.84,76656.62,0.0,-0.9552,4e-05,6.88031]
[1779238399173,33.84,76657.47,0.0,-0.95517,4e-05,6.88465]
[1779238404209,33.84,76659.41,0.0,-0.95508,4e-05,6.89514]
[1779238408237,33.85,76663.27,0.0,-0.95493,4e-05,6.91457]
[1779238413272,33.85,76661.58,0.0,-0.95501,4e-05,6.90431]
[1779238418307,33.85,76660.24,0.0,-0.95505,4e-05,6.8986]
[1779238423345,33.85,76658.72,0.0,-0.9551,4e-05,6.89214]
[1779238428379,33.85,76659.78,0.0,-0.95506,4e-05,6.89783]
[1779238429390,33.85,76665.99,0.0,-0.95482,4e-05,6.92809]
[1779238434419,33.85,76666.64,0.0,-0.95479,4e-05,6.93147]
[1779238439455,33.85,76662.81,0.0,-0.95493,4e-05,6.91323]
[1779238444494,33.85,76664.06,0.0,-0.95488,4e-05,6.91959]
[1779238446511,33.85,76669.94,0.0,-0.95466,4e-05,6.94817]
[1779238447520,33.85,76681.33,0.0,-0.95421,4e-05,7.00362]
[1779238448525,33.85,76686.28,0.0,-0.95402,4e-05,7.02772]
[1779238450539,33.85,76692.57,0.0,-0.95378,4e-05,7.05824]
[1779238453560,33.85,76707.45,0.0,-0.95319,4e-05,7.13092]
[1779238454567,33.85,76711.99,0.0,-0.95302,4e-05,7.15307]
[1779238459618,33.85,76707.91,0.0,-0.95319,4e-05,7.13131]
[1779238461620,33.85,76691.35,0.0,-0.95385,4e-05,7.04924]
[1779238462627,33.85,76689.33,0.0,-0.95393,4e-05,7.03918]
[1779238467660,33.84,76690.68,0.0,-0.95393,4e-05,7.03916]
[1779238471692,33.83,76697.36,0.0,-0.95373,4e-05,7.06376]
[1779238477732,33.82,76695.23,0.0,-0.95386,4e-05,7.04822]
[1779238482765,33.81,76691.56,0.0,-0.95404,4e-05,7.02538]
[1779238487801,33.81,76688.67,0.0,-0.95418,4e-05,7.00804]
[1779238492837,33.8,76688.19,0.0,-0.9542,4e-05,7.00549]
[1779238497877,33.8,76689.09,0.0,-0.95416,4e-05,7.00971]
[1779238502912,33.8,76693.9,0.0,-0.95398,4e-05,7.0325]
[1779238505527,33.8,76699.83,0.0,-0.95375,4e-05,7.06132]
[1779238510971,33.8,76702.72,0.0,-0.95364,4e-05,7.07493]
[1779238516010,33.8,76702.64,0.0,-0.95365,4e-05,7.07376]
[1779238521043,33.79,76701.87,0.0,-0.95374,4e-05,7.06252]
[1779238524064,33.78,76696.49,0.0,-0.95399,4e-05,7.03191]
[1779238525667,33.78,76691.9,0.0,-0.95418,4e-05,7.00797]
[1779238532121,33.77,76692.69,0.0,-0.95419,4e-05,7.0062]
[1779238533127,33.77,76699.39,0.0,-0.95393,4e-05,7.039]
[1779238534134,33.77,76701.68,0.0,-0.95384,4e-05,7.04935]
[1779238538163,33.77,76703.88,0.0,-0.95379,4e-05,7.05571]
[1779238543198,33.76,76704.93,0.0,-0.9538,4e-05,7.05479]
[1779238548238,33.75,76703.54,0.0,-0.95391,4e-05,7.04207]
[1779238553275,33.74,76699.61,0.0,-0.9541,4e-05,7.01795]
[1779238558311,33.73,76703.01,0.0,-0.954,4e-05,7.03049]
[1779238563346,33.72,76704.9,0.0,-0.95397,4e-05,7.03425]
[1779238568381,33.71,76705.93,0.0,-0.95397,4e-05,7.03434]
[1779238573417,33.7,76706.66,0.0,-0.95398,4e-05,7.03276]
[1779238574425,33.7,76699.45,0.0,-0.95428,4e-05,6.99628]
[1779238575431,33.7,76697.48,0.0,-0.95436,4e-05,6.98613]
[1779238580465,33.7,76696.92,0.0,-0.95439,4e-05,6.98236]
[1779238585502,33.7,76687.83,0.0,-0.95474,4e-05,6.93796]
[1779238586509,33.7,76687.15,0.0,-0.95477,4e-05,6.93471]
[1779238591544,33.7,76689.92,0.0,-0.95467,4e-05,6.94574]
[1779238594566,33.7,76695.15,0.0,-0.95447,4e-05,6.97064]
[1779238599601,33.7,76694.34,0.0,-0.95451,4e-05,6.96655]
[1779238604637,33.7,76694.02,0.0,-0.95452,4e-05,6.96434]
[1779238609673,33.7,76693.42,0.0,-0.95456,4e-05,6.96027]
[1779238614708,33.69,76693.55,0.0,-0.95456,4e-05,6.95983]
[1779238619742,33.69,76689.41,0.0,-0.95473,4e-05,6.93868]
[1779238624777,33.69,76695.54,0.0,-0.9545,4e-05,6.96775]
[1779238626791,33.69,76699.23,0.0,-0.95436,4e-05,6.98532]
[1779238630821,33.69,76707.1,0.0,-0.95406,4e-05,7.02309]
[1779238631827,33.69,76706.16,0.0,-0.95409,4e-05,7.01843]
[1779238636862,33.69,76707.23,0.0,-0.95405,4e-05,7.02349]
[1779238641897,33.69,76707.83,0.0,-0.95403,4e-05,7.02622]
[1779238646934,33.69,76708.93,0.0,-0.95399,4e-05,7.03142]
[1779238651969,33.69,76713.64,0.0,-0.95382,4e-05,7.05146]
[1779238657003,33.67,76714.42,0.0,-0.9539,4e-05,7.04262]
[1779238660032,33.67,76720.74,0.0,-0.95365,4e-05,7.07299]
[1779238661034,33.67,76725.43,0.0,-0.95347,4e-05,7.09608]
[1779238666655,33.66,76726.74,0.0,-0.95343,4e-05,7.10129]
[1779238672111,33.66,76726.46,0.0,-0.95344,4e-05,7.09926]
[1779238676725,33.66,76720.3,0.0,-0.95369,4e-05,7.06823]
[1779238682183,33.66,76718.35,0.0,-0.95377,4e-05,7.05828]
[1779238685206,33.66,76713.15,0.0,-0.95398,4e-05,7.03256]
[1779238690241,33.66,76718.02,0.0,-0.95379,4e-05,7.05571]
[1779238695275,33.66,76715.29,0.0,-0.9539,4e-05,7.04211]
[1779238700310,33.66,76710.02,0.0,-0.95411,4e-05,7.01612]
[1779238705345,33.66,76707.73,0.0,-0.9542,4e-05,7.00492]
[1779238710380,33.66,76709.2,0.0,-0.95414,4e-05,7.01228]
[1779238715417,33.66,76709.34,0.0,-0.95415,4e-05,7.0102]
[1779238717431,33.66,76714.67,0.0,-0.95394,4e-05,7.03646]
[1779238718438,33.66,76715.42,0.0,-0.95391,4e-05,7.04014]
[1779238723472,33.66,76714.98,0.0,-0.95393,4e-05,7.03783]
[1779238728507,33.66,76714.9,0.0,-0.95393,4e-05,7.03727]
[1779238731528,33.66,76721.34,0.0,-0.95368,4e-05,7.06892]
[1779238733542,33.66,76724.17,0.0,-0.95357,4e-05,7.08273]
[1779238735567,33.66,76718.43,0.0,-0.9538,4e-05,7.0542]
[1779238740606,33.66,76719.27,0.0,-0.95377,4e-05,7.05811]
[1779238743630,33.66,76726.98,0.0,-0.95346,4e-05,7.09609]
[1779238745644,33.66,76729.3,0.0,-0.95337,4e-05,7.10745]
[1779238750680,33.66,76728.42,0.0,-0.95341,4e-05,7.10252]
[1779238755714,33.63,76728.35,0.0,-0.95356,4e-05,7.08486]
[1779238760750,33.61,76728.73,0.0,-0.95363,4e-05,7.07641]
[1779238765786,33.61,76729.03,0.0,-0.95363,4e-05,7.07635]
[1779238770828,33.61,76725.43,0.0,-0.95378,4e-05,7.05709]
[1779238774850,33.6,76732.01,0.0,-0.95355,4e-05,7.08561]
[1779238780892,33.59,76730.87,0.0,-0.95366,4e-05,7.07178]
[1779238785927,33.59,76729.69,0.0,-0.95372,4e-05,7.06451]
[1779238790962,33.59,76730.17,0.0,-0.95371,4e-05,7.06551]
[1779238795996,33.59,76734.53,0.0,-0.95354,4e-05,7.0864]
[1779238801062,33.58,76738.81,0.0,-0.9534,4e-05,7.10377]
[1779238806102,33.58,76737.7,0.0,-0.95345,4e-05,7.09787]
[1779238807649,33.58,76743.31,0.0,-0.95323,4e-05,7.12558]
[1779238809123,33.58,76743.39,0.0,-0.95323,4e-05,7.12572]
[1779238814158,33.58,76757.42,0.0,-0.95267,4e-05,7.19504]
[1779238815165,33.58,76762.25,0.0,-0.95248,4e-05,7.219]
[1779238817722,33.57,76752.36,0.0,-0.95288,4e-05,7.1689]
[1779238819196,33.57,76749.28,0.0,-0.95301,4e-05,7.15302]
[1779238821212,33.57,76736.34,0.0,-0.95353,4e-05,7.08829]
[1779238822219,33.57,76732.16,0.0,-0.9537,4e-05,7.06749]
[1779238824232,33.57,76730.85,0.0,-0.95375,4e-05,7.06091]
[1779238827793,33.57,76720.27,0.0,-0.95417,4e-05,7.00856]
[1779238829268,33.57,76715.61,0.0,-0.95435,4e-05,6.98569]
[1779238830275,33.57,76714.97,0.0,-0.95437,4e-05,6.98266]
[1779238835309,33.57,76716.7,0.0,-0.95432,4e-05,6.98892]
[1779238840344,33.58,76721.04,0.0,-0.95414,4e-05,7.01089]
[1779238845380,33.58,76718.59,0.0,-0.95423,4e-05,6.9993]
[1779238850414,33.58,76720.66,0.0,-0.95415,4e-05,7.01004]
[1779238855451,33.58,76722.36,0.0,-0.95408,4e-05,7.01893]
[1779238858013,33.58,76730.99,0.0,-0.95374,4e-05,7.06166]
[1779238863506,33.58,76729.26,0.0,-0.9538,4e-05,7.05316]
[1779238868541,33.58,76729.24,0.0,-0.95381,4e-05,7.05291]
[1779238873576,33.58,76728.49,0.0,-0.95384,4e-05,7.04925]
[1779238878612,33.58,76724.56,0.0,-0.95399,4e-05,7.02988]
[1779238879619,33.58,76722.68,0.0,-0.95406,4e-05,7.02067]
[1779238884655,33.58,76715.32,0.0,-0.95435,4e-05,6.98494]
[1779238889689,33.58,76715.37,0.0,-0.95434,4e-05,6.98597]
[1779238891702,33.58,76724.91,0.0,-0.95398,4e-05,7.03032]
[1779238892709,33.58,76725.96,0.0,-0.95394,4e-05,7.03554]
[1779238897744,33.58,76724.73,0.0,-0.95399,4e-05,7.02969]
[1779238902779,33.58,76725.32,0.0,-0.95396,4e-05,7.03287]
[1779238907814,33.58,76725.77,0.0,-0.95394,4e-05,7.03538]
[1779238911843,33.58,76720.7,0.0,-0.95414,4e-05,7.01065]
[1779238913862,33.58,76725.98,0.0,-0.95393,4e-05,7.03693]
[1779238914871,33.58,76731.36,0.0,-0.95371,4e-05,7.06354]
[1779238919908,33.58,76727.5,0.0,-0.95387,4e-05,7.04461]
[1779238924959,33.58,76724.06,0.0,-0.954,4e-05,7.02784]
[1779238929994,33.58,76724.31,0.0,-0.95399,4e-05,7.02858]
[1779238933024,33.58,76718.03,0.0,-0.95424,4e-05,6.99741]
[1779238935077,33.58,76707.07,0.0,-0.95467,4e-05,6.94362]
[1779238936059,33.58,76677.56,0.0,-0.95581,4e-05,6.80015]
[1779238937062,33.58,76678.41,0.0,-0.95578,4e-05,6.80364]
[1779238942102,33.58,76681.86,0.0,-0.95564,4e-05,6.82152]
[1779238945118,33.58,76686.08,0.0,-0.95547,4e-05,6.8427]
[1779238947135,33.59,76699.31,0.0,-0.95496,4e-05,6.90806]
[1779238948144,33.59,76703.62,0.0,-0.95479,4e-05,6.92935]
[1779238951160,33.59,76704.39,0.0,-0.95477,4e-05,6.93086]
[1779238956196,33.59,76708.48,0.0,-0.9546,4e-05,6.95178]
[1779238961230,33.59,76710.29,0.0,-0.95452,4e-05,6.96143]
[1779238966268,33.59,76713.44,0.0,-0.9544,4e-05,6.97763]
[1779238971302,33.59,76721.63,0.0,-0.95407,4e-05,7.01858]
[1779238972309,33.59,76721.64,0.0,-0.95406,4e-05,7.01953]
[1779238974322,33.59,76715.75,0.0,-0.95429,4e-05,6.99063]
[1779238975331,33.59,76714.83,0.0,-0.95432,4e-05,6.98638]
[1779238980379,33.6,76710.98,0.0,-0.95447,4e-05,6.96831]
[1779238982388,33.6,76720.43,0.0,-0.9541,4e-05,7.01493]
[1779238983394,33.6,76722.02,0.0,-0.95403,4e-05,7.02298]
[1779238988926,33.6,76721.61,0.0,-0.95405,4e-05,7.02137]
[1779238994474,33.6,76714.32,0.0,-0.95433,4e-05,6.98615]
[1779238995482,33.6,76705.05,0.0,-0.95469,4e-05,6.94088]
[1779238996486,33.6,76701.03,0.0,-0.95484,4e-05,6.92173]
[1779238997493,33.6,76688.66,0.0,-0.95532,4e-05,6.86151]
[1779238998999,33.6,76687.73,0.0,-0.95535,4e-05,6.85735]
[1779238999506,33.6,76687.73,0.0,-0.95535,4e-05,6.85775]
[1779239000514,33.6,76688.73,0.0,-0.95531,4e-05,6.86296]
[1779239002529,33.6,76695.05,0.0,-0.95506,4e-05,6.89436]
[1779239003536,33.6,76700.63,0.0,-0.95484,4e-05,6.92186]
[1779239004543,33.6,76706.32,0.0,-0.95462,4e-05,6.94991]
[1779239005549,33.6,76707.06,0.0,-0.95458,4e-05,6.95374]
[1779239010585,33.61,76706.85,0.0,-0.95458,4e-05,6.95387]
[1779239015619,33.61,76707.62,0.0,-0.95456,4e-05,6.95556]
[1779239020655,33.61,76713.54,0.0,-0.95432,4e-05,6.98553]
[1779239022669,33.61,76715.51,0.0,-0.95425,4e-05,6.99549]
[1779239027705,33.61,76714.43,0.0,-0.95428,4e-05,6.99081]
[1779239029212,33.61,76721.51,0.0,-0.954,4e-05,7.02577]
[1779239029719,33.61,76721.51,0.0,-0.954,4e-05,7.02585]
[1779239030726,33.61,76726.6,0.0,-0.9538,4e-05,7.05158]
[1779239031732,33.61,76733.24,0.0,-0.95353,4e-05,7.08464]
[1779239032739,33.61,76736.32,0.0,-0.95341,4e-05,7.09952]
[1779239037775,33.61,76739.03,0.0,-0.95331,4e-05,7.11263]
[1779239042809,33.59,76736.52,0.0,-0.95353,4e-05,7.08571]
[1779239044824,33.59,76729.52,0.0,-0.95381,4e-05,7.05029]
[1779239045831,33.59,76725.64,0.0,-0.95396,4e-05,7.03118]
[1779239050867,33.59,76721.86,0.0,-0.9541,4e-05,7.01441]
[1779239052880,33.59,76722.36,0.0,-0.95408,4e-05,7.01703]
[1779239057914,33.59,76724.73,0.0,-0.95398,4e-05,7.02906]
[1779239058922,33.59,76730.78,0.0,-0.95374,4e-05,7.05901]
[1779239059929,33.59,76736.04,0.0,-0.95353,4e-05,7.08508]
[1779239060941,33.59,76740.56,0.0,-0.95335,4e-05,7.10748]
[1779239063961,33.58,76743.32,0.0,-0.95327,4e-05,7.11721]
[1779239068995,33.56,76742.09,0.0,-0.95342,4e-05,7.09964]
[1779239071012,33.56,76746.17,0.0,-0.95327,4e-05,7.11677]
[1779239072026,33.56,76753.07,0.0,-0.953,4e-05,7.15115]
[1779239073032,33.56,76755.24,0.0,-0.95291,4e-05,7.16163]
[1779239077061,33.56,76749.32,0.0,-0.95316,4e-05,7.13081]
[1779239078076,33.56,76743.66,0.0,-0.95339,4e-05,7.10265]
[1779239079081,33.55,76743.19,0.0,-0.95344,4e-05,7.09577]
[1779239081102,33.54,76752.5,0.0,-0.95314,4e-05,7.13328]
[1779239086137,33.54,76755.9,0.0,-0.95301,4e-05,7.14913]
[1779239091172,33.54,76756.59,0.0,-0.953,4e-05,7.1515]
[1779239096206,33.53,76756.19,0.0,-0.95303,4e-05,7.14763]
[1779239098221,33.53,76750.0,0.0,-0.95331,4e-05,7.11268]
[1779239101242,33.51,76746.14,0.0,-0.95352,4e-05,7.086]
[1779239106277,33.51,76740.74,0.0,-0.95374,4e-05,7.05895]
[1779239110307,33.51,76718.42,0.0,-0.95462,4e-05,6.9486]
[1779239112320,33.51,76715.13,0.0,-0.95475,4e-05,6.93293]
[1779239118363,33.52,76717.38,0.0,-0.95465,4e-05,6.94499]
[1779239126418,33.51,76720.8,0.0,-0.95453,4e-05,6.96069]
[1779239129920,33.51,76730.69,0.0,-0.95414,4e-05,7.00868]
[1779239130446,33.51,76730.69,0.0,-0.95414,4e-05,7.00892]
[1779239135481,33.51,76734.91,0.0,-0.95399,4e-05,7.02724]
[1779239140522,33.51,76733.08,0.0,-0.95407,4e-05,7.01732]
[1779239144549,33.51,76722.9,0.0,-0.95447,4e-05,6.96659]
[1779239145558,33.51,76720.94,0.0,-0.95455,4e-05,6.95685]
[1779239146563,33.51,76717.98,0.0,-0.95467,4e-05,6.94187]
[1779239147570,33.51,76712.82,0.0,-0.95487,4e-05,6.9166]
[1779239148577,33.51,76711.49,0.0,-0.95492,4e-05,6.91035]
[1779239153613,33.51,76710.73,0.0,-0.95494,4e-05,6.90804]
[1779239158649,33.51,76707.49,0.0,-0.95505,4e-05,6.89371]
[1779239163684,33.52,76713.03,0.0,-0.95482,4e-05,6.92258]
[1779239168719,33.52,76714.88,0.0,-0.95474,4e-05,6.93267]
[1779239173754,33.52,76719.31,0.0,-0.95456,4e-05,6.95562]
[1779239175768,33.52,76723.05,0.0,-0.95441,4e-05,6.97462]
[1779239180298,33.52,76728.26,0.0,-0.9542,4e-05,7.0008]
[1779239185842,33.53,76726.11,0.0,-0.95428,4e-05,6.99118]
[1779239186848,33.53,76708.38,0.0,-0.95497,4e-05,6.90451]
[1779239187858,33.53,76700.59,0.0,-0.95527,4e-05,6.86652]
[1779239188863,33.53,76692.5,0.0,-0.95557,4e-05,6.82799]
[1779239190375,33.53,76676.32,0.0,-0.95619,4e-05,6.74981]
[1779239190878,33.53,76676.32,0.0,-0.95619,4e-05,6.75014]
[1779239192893,33.53,76671.31,0.0,-0.9564,4e-05,6.72309]
[1779239197928,33.53,76671.01,0.0,-0.95641,4e-05,6.72135]
[1779239200442,33.53,76675.06,0.0,-0.95626,4e-05,6.74075]
[1779239200963,33.53,76675.06,0.0,-0.95626,4e-05,6.74062]
[1779239203983,33.53,76669.36,0.0,-0.95648,4e-05,6.71303]
[1779239209019,33.53,76670.02,0.0,-0.95645,4e-05,6.71624]
[1779239211032,33.53,76662.84,0.0,-0.95672,4e-05,6.68175]
[1779239216068,33.53,76661.75,0.0,-0.95677,4e-05,6.67643]
[1779239221103,33.53,76657.29,0.0,-0.95693,4e-05,6.65517]
[1779239226137,33.53,76652.97,0.0,-0.95709,4e-05,6.63492]
[1779239228151,33.53,76658.03,0.0,-0.9569,4e-05,6.65919]
[1779239230166,33.53,76659.62,0.0,-0.95684,4e-05,6.66679]
[1779239233186,33.53,76666.35,0.0,-0.95659,4e-05,6.6989]
[1779239237216,33.53,76673.4,0.0,-0.95632,4e-05,6.73321]
[1779239238222,33.53,76674.91,0.0,-0.95626,4e-05,6.7409]
[1779239240247,33.53,76682.68,0.0,-0.95596,4e-05,6.77865]
[1779239241250,33.53,76683.52,0.0,-0.95592,4e-05,6.7834]
[1779239246285,33.53,76688.01,0.0,-0.95574,4e-05,6.8064]
[1779239247293,33.53,76681.87,0.0,-0.95597,4e-05,6.77694]
[1779239249306,33.53,76676.43,0.0,-0.95618,4e-05,6.75067]
[1779239254341,33.53,76674.47,0.0,-0.95626,4e-05,6.73966]
[1779239259379,33.54,76679.07,0.0,-0.95607,4e-05,6.76395]
[1779239262401,33.54,76683.02,0.0,-0.95591,4e-05,6.78419]
[1779239266428,33.54,76688.18,0.0,-0.9557,4e-05,6.81093]
[1779239270459,33.54,76676.72,0.0,-0.95613,4e-05,6.7566]
[1779239271465,33.54,76675.62,0.0,-0.95617,4e-05,6.75119]
[1779239276500,33.55,76668.41,0.0,-0.95643,4e-05,6.71831]
[1779239277508,33.55,76667.69,0.0,-0.95646,4e-05,6.71495]
[1779239282543,33.55,76667.78,0.0,-0.95645,4e-05,6.71592]
[1779239287576,33.55,76665.51,0.0,-0.95653,4e-05,6.70563]
[1779239292612,33.55,76676.49,0.0,-0.95611,4e-05,6.75917]
[1779239293619,33.55,76685.39,0.0,-0.95576,4e-05,6.80258]
[1779239294627,33.55,76686.81,0.0,-0.95571,4e-05,6.80983]
[1779239297647,33.55,76681.28,0.0,-0.95591,4e-05,6.78427]
[1779239299668,33.56,76680.43,0.0,-0.95593,4e-05,6.78148]
[1779239304715,33.56,76680.58,0.0,-0.95591,4e-05,6.78396]
[1779239307737,33.56,76688.62,0.0,-0.95559,4e-05,6.82406]
[1779239309751,33.56,76699.44,0.0,-0.95517,4e-05,6.87729]
[1779239311221,33.56,76708.23,0.0,-0.95484,4e-05,6.9178]
[1779239313788,33.56,76709.82,0.0,-0.95478,4e-05,6.92596]
[1779239318819,33.57,76710.67,0.0,-0.95474,4e-05,6.93107]
[1779239321294,33.57,76717.44,0.0,-0.95447,4e-05,6.96474]
[1779239323854,33.57,76731.48,0.0,-0.95391,4e-05,7.0341]
[1779239324860,33.57,76739.71,0.0,-0.95359,4e-05,7.07484]
[1779239325867,33.57,76740.39,0.0,-0.95356,4e-05,7.07817]
[1779239327882,33.57,76743.54,0.0,-0.95344,4e-05,7.09366]
[1779239332923,33.57,76749.68,0.0,-0.95319,4e-05,7.1238]
[1779239333930,33.57,76755.4,0.0,-0.95296,4e-05,7.15218]
[1779239334940,33.57,76755.35,0.0,-0.95297,4e-05,7.15174]
[1779239336953,33.56,76762.4,0.0,-0.95269,4e-05,7.18641]
[1779239341989,33.56,76762.57,0.0,-0.95269,4e-05,7.18631]
[1779239347034,33.56,76768.49,0.0,-0.95246,4e-05,7.21483]
[1779239348039,33.56,76779.9,0.0,-0.952,4e-05,7.27162]
[1779239349046,33.56,76790.8,0.0,-0.95156,4e-05,7.32646]
[1779239353074,33.56,76783.89,0.0,-0.95185,4e-05,7.29085]
[1779239355088,33.56,76793.69,0.0,-0.95145,4e-05,7.3401]
[1779239356096,33.56,76795.11,0.0,-0.95139,4e-05,7.34709]
[1779239361589,33.55,76794.79,0.0,-0.95141,4e-05,7.34407]
[1779239367174,33.55,76792.57,0.0,-0.95151,4e-05,7.33181]
[1779239372210,33.55,76793.18,0.0,-0.95151,4e-05,7.33114]
[1779239375234,33.55,76786.51,0.0,-0.95179,4e-05,7.29667]
[1779239377244,33.55,76776.86,0.0,-0.95219,4e-05,7.24777]
[1779239378250,33.55,76772.91,0.0,-0.95235,4e-05,7.22781]
[1779239380264,33.55,76771.73,0.0,-0.9524,4e-05,7.22132]
[1779239385299,33.55,76769.43,0.0,-0.95251,4e-05,7.20814]
[1779239390335,33.55,76773.69,0.0,-0.95234,4e-05,7.22883]
[1779239393356,33.55,76780.52,0.0,-0.95207,4e-05,7.26282]
[1779239395370,33.54,76782.58,0.0,-0.95199,4e-05,7.27292]
[1779239399398,33.54,76785.3,0.0,-0.95188,4e-05,7.28586]
[1779239404437,33.54,76782.96,0.0,-0.95199,4e-05,7.27291]
[1779239409472,33.54,76791.89,0.0,-0.95163,4e-05,7.31676]
[1779239413500,33.54,76797.19,0.0,-0.95142,4e-05,7.34286]
[1779239417530,33.54,76787.25,0.0,-0.95184,4e-05,7.29101]
[1779239418548,33.54,76790.16,0.0,-0.95172,4e-05,7.3056]
[1779239419555,33.53,76799.68,0.0,-0.95133,4e-05,7.35372]
[1779239420552,33.53,76808.28,0.0,-0.95098,4e-05,7.39754]
[1779239421559,33.53,76823.29,0.0,-0.95035,4e-05,7.47415]
[1779239422565,33.53,76831.02,0.0,-0.95003,4e-05,7.51338]
[1779239423573,33.53,76831.19,0.0,-0.95003,4e-05,7.51361]
[1779239426595,33.53,76823.87,0.0,-0.95035,4e-05,7.47403]
[1779239427603,33.53,76820.81,0.0,-0.95049,4e-05,7.45761]
[1779239428608,33.53,76814.79,0.0,-0.95074,4e-05,7.42609]
[1779239430623,33.53,76811.47,0.0,-0.95089,4e-05,7.40849]
[1779239435659,33.53,76807.93,0.0,-0.95106,4e-05,7.38717]
[1779239436665,33.53,76800.49,0.0,-0.95136,4e-05,7.34909]
[1779239438679,33.53,76798.59,0.0,-0.95144,4e-05,7.33935]
[1779239443713,33.53,76794.7,0.0,-0.95161,4e-05,7.31941]
[1779239448748,33.53,76793.5,0.0,-0.95165,4e-05,7.31353]
[1779239453786,33.53,76792.2,0.0,-0.9517,4e-05,7.30728]
[1779239458819,33.53,76792.77,0.0,-0.95168,4e-05,7.31042]
[1779239463854,33.53,76791.33,0.0,-0.95173,4e-05,7.30345]
[1779239468892,33.53,76779.28,0.0,-0.95223,4e-05,7.24264]
[1779239469900,33.53,76769.2,0.0,-0.95264,4e-05,7.1918]
[1779239470918,33.53,76767.28,0.0,-0.95272,4e-05,7.18213]
[1779239475943,33.53,76771.21,0.0,-0.95255,4e-05,7.20249]
[1779239480977,33.53,76768.64,0.0,-0.95265,4e-05,7.19019]
[1779239486016,33.53,76774.18,0.0,-0.95242,4e-05,7.21817]
[1779239491056,33.53,76772.96,0.0,-0.95249,4e-05,7.20904]
[1779239495077,33.53,76765.01,0.0,-0.95281,4e-05,7.16917]
[1779239498099,33.53,76764.61,0.0,-0.95283,4e-05,7.16743]
[1779239503134,33.53,76761.37,0.0,-0.95295,4e-05,7.15181]
[1779239508169,33.53,76768.95,0.0,-0.95264,4e-05,7.19055]
[1779239513203,33.53,76770.43,0.0,-0.95258,4e-05,7.19827]
[1779239515218,33.53,76777.11,0.0,-0.95231,4e-05,7.23186]
[1779239516225,33.53,76779.27,0.0,-0.95222,4e-05,7.24273]
[1779239521264,33.53,76779.37,0.0,-0.95222,4e-05,7.24303]
[1779239526306,33.53,76786.56,0.0,-0.95193,4e-05,7.27896]
[1779239527314,33.53,76791.82,0.0,-0.95171,4e-05,7.30542]
[1779239528320,33.53,76795.06,0.0,-0.95158,4e-05,7.32157]
[1779239532806,33.53,76800.44,0.0,-0.95136,4e-05,7.34911]
[1779239535370,33.53,76805.84,0.0,-0.95113,4e-05,7.37671]
[1779239540406,33.53,76808.66,0.0,-0.95102,4e-05,7.3911]
[1779239545441,33.53,76808.37,0.0,-0.95103,4e-05,7.38948]
[1779239550479,33.53,76811.16,0.0,-0.95092,4e-05,7.4035]
[1779239554510,33.53,76800.27,0.0,-0.95139,4e-05,7.34483]
[1779239555518,33.53,76799.81,0.0,-0.95141,4e-05,7.3425]
[1779239560557,33.53,76799.53,0.0,-0.95142,4e-05,7.34094]
[1779239565593,33.53,76800.46,0.0,-0.95138,4e-05,7.34526]
[1779239570628,33.53,76796.07,0.0,-0.95157,4e-05,7.32287]
[1779239575662,33.53,76800.99,0.0,-0.95136,4e-05,7.34825]
[1779239580698,33.53,76802.15,0.0,-0.95131,4e-05,7.35438]
[1779239582713,33.53,76808.53,0.0,-0.95104,4e-05,7.38697]
[1779239584725,33.53,76810.17,0.0,-0.95098,4e-05,7.39533]
[1779239589762,33.53,76810.04,0.0,-0.95099,4e-05,7.39421]
[1779239594795,33.53,76813.35,0.0,-0.95085,4e-05,7.41078]
[1779239599831,33.53,76805.8,0.0,-0.95117,4e-05,7.3716]
[1779239601845,33.53,76801.55,0.0,-0.95135,4e-05,7.34993]
[1779239606880,33.53,76801.61,0.0,-0.95134,4e-05,7.35043]
[1779239611915,33.53,76801.84,0.0,-0.95135,4e-05,7.34884]
[1779239616950,33.53,76801.25,0.0,-0.95137,4e-05,7.34606]
[1779239621984,33.53,76802.63,0.0,-0.95131,4e-05,7.35336]
[1779239627023,33.53,76804.04,0.0,-0.95125,4e-05,7.36078]
[1779239629036,33.53,76810.12,0.0,-0.951,4e-05,7.39191]
[1779239630043,33.53,76813.19,0.0,-0.95087,4e-05,7.4076]
[1779239632057,33.53,76814.29,0.0,-0.95083,4e-05,7.41313]
[1779239635084,33.53,76828.29,0.0,-0.95024,4e-05,7.48474]
[1779239636086,33.53,76834.66,0.0,-0.94998,4e-05,7.517]
[1779239637094,33.53,76835.48,0.0,-0.94995,4e-05,7.52083]
[1779239642130,33.52,76836.71,0.0,-0.94991,4e-05,7.52513]
[1779239645150,33.52,76842.26,0.0,-0.94969,4e-05,7.55204]
[1779239646157,33.52,76850.74,0.0,-0.94933,4e-05,7.596]
[1779239647164,33.52,76853.67,0.0,-0.94921,4e-05,7.61063]
[1779239650185,33.52,76861.62,0.0,-0.94888,4e-05,7.65022]
[1779239653663,33.52,76838.95,0.0,-0.94986,4e-05,7.53122]
[1779239655220,33.51,76833.38,0.0,-0.95011,4e-05,7.50142]
[1779239656227,33.51,76832.23,0.0,-0.95016,4e-05,7.4951]
[1779239661261,33.51,76832.56,0.0,-0.95016,4e-05,7.49499]
[1779239666297,33.51,76831.79,0.0,-0.9502,4e-05,7.48942]
[1779239671357,33.51,76827.68,0.0,-0.95041,4e-05,7.46372]
[1779239676400,33.5,76829.37,0.0,-0.95035,4e-05,7.47113]
[1779239681428,33.5,76829.08,0.0,-0.95037,4e-05,7.46835]
[1779239686465,33.5,76826.79,0.0,-0.95048,4e-05,7.45529]
[1779239688477,33.5,76831.89,0.0,-0.95027,4e-05,7.48103]
[1779239694016,33.5,76827.57,0.0,-0.95046,4e-05,7.45713]
[1779239699555,33.49,76822.7,0.0,-0.95068,4e-05,7.43088]
[1779239703583,33.49,76813.77,0.0,-0.95106,4e-05,7.38415]
[1779239705598,33.49,76812.53,0.0,-0.95111,4e-05,7.37777]
[1779239709625,33.49,76800.01,0.0,-0.95162,4e-05,7.31502]
[1779239710631,33.49,76793.95,0.0,-0.95187,4e-05,7.2839]
[1779239711640,33.49,76793.69,0.0,-0.95188,4e-05,7.28288]
[1779239716674,33.5,76795.32,0.0,-0.9518,4e-05,7.29259]
[1779239721709,33.5,76796.45,0.0,-0.95175,4e-05,7.29913]
[1779239726749,33.5,76798.49,0.0,-0.95166,4e-05,7.30984]
[1779239731784,33.5,76795.49,0.0,-0.9518,4e-05,7.29196]
[1779239733797,33.5,76791.39,0.0,-0.95197,4e-05,7.27143]
[1779239738834,33.5,76782.61,0.0,-0.95232,4e-05,7.22795]
[1779239740848,33.5,76781.85,0.0,-0.95235,4e-05,7.22466]
[1779239745883,33.5,76785.74,0.0,-0.95218,4e-05,7.24555]
[1779239747898,33.5,76794.44,0.0,-0.95182,4e-05,7.28991]
[1779239751925,33.5,76802.39,0.0,-0.95148,4e-05,7.33135]
[1779239753939,33.51,76803.13,0.0,-0.95145,4e-05,7.33559]
[1779239756962,33.51,76798.11,0.0,-0.95165,4e-05,7.31068]
[1779239757969,33.51,76791.34,0.0,-0.95192,4e-05,7.27663]
[1779239758977,33.51,76788.85,0.0,-0.95202,4e-05,7.26425]
[1779239764019,33.51,76787.72,0.0,-0.95206,4e-05,7.25936]
[1779239769046,33.51,76787.41,0.0,-0.95208,4e-05,7.25776]
[1779239774082,33.51,76783.45,0.0,-0.95224,4e-05,7.23783]
[1779239779118,33.51,76778.72,0.0,-0.95243,4e-05,7.21412]
[1779239784678,33.51,76778.28,0.0,-0.95244,4e-05,7.21329]
[1779239788180,33.51,76783.35,0.0,-0.95222,4e-05,7.23987]
[1779239793215,33.51,76784.48,0.0,-0.95219,4e-05,7.24353]
[1779239798251,33.52,76784.46,0.0,-0.95218,4e-05,7.24428]
[1779239803287,33.52,76791.45,0.0,-0.95189,4e-05,7.28031]
[1779239808322,33.52,76787.5,0.0,-0.95205,4e-05,7.26076]
[1779239810336,33.52,76782.05,0.0,-0.95227,4e-05,7.2336]
[1779239811342,33.52,76781.05,0.0,-0.95231,4e-05,7.22874]
[1779239816377,33.52,76781.47,0.0,-0.95228,4e-05,7.23187]
[1779239822420,33.52,76780.65,0.0,-0.9523,4e-05,7.22902]
[1779239827455,33.52,76775.66,0.0,-0.9525,4e-05,7.20516]
[1779239828463,33.52,76769.99,0.0,-0.95272,4e-05,7.17704]
[1779239829469,33.53,76771.66,0.0,-0.95265,4e-05,7.18581]
[1779239833506,33.53,76776.96,0.0,-0.95242,4e-05,7.21391]
[1779239838531,33.53,76772.73,0.0,-0.95258,4e-05,7.1945]
[1779239843567,33.53,76774.81,0.0,-0.95248,4e-05,7.20684]
[1779239848602,33.54,76771.95,0.0,-0.95258,4e-05,7.19429]
[1779239853638,33.54,76770.84,0.0,-0.95263,4e-05,7.18762]
[1779239858674,33.54,76770.21,0.0,-0.95264,4e-05,7.18627]
[1779239863713,33.55,76765.74,0.0,-0.9528,4e-05,7.16605]
[1779239868742,33.55,76764.09,0.0,-0.95286,4e-05,7.15951]
[1779239870756,33.55,76770.62,0.0,-0.95258,4e-05,7.19304]
[1779239872770,33.55,76772.67,0.0,-0.9525,4e-05,7.20398]
[1779239876801,33.55,76778.44,0.0,-0.95225,4e-05,7.23424]
[1779239877805,33.55,76788.22,0.0,-0.95185,4e-05,7.2838]
[1779239878813,33.55,76792.48,0.0,-0.95167,4e-05,7.30546]
[1779239882841,33.55,76790.76,0.0,-0.95174,4e-05,7.2969]
[1779239884855,33.55,76785.13,0.0,-0.95197,4e-05,7.26855]
[1779239889890,33.56,76785.5,0.0,-0.95195,4e-05,7.27099]
[1779239894925,33.56,76794.14,0.0,-0.9516,4e-05,7.31512]
[1779239895931,33.56,76794.91,0.0,-0.95156,4e-05,7.31899]
[1779239900966,33.56,76794.12,0.0,-0.9516,4e-05,7.31509]
[1779239903987,33.56,76784.89,0.0,-0.95197,4e-05,7.26878]
[1779239906008,33.56,76783.55,0.0,-0.95203,4e-05,7.26213]
[1779239911040,33.56,76781.04,0.0,-0.95214,4e-05,7.24687]
[1779239913053,33.56,76786.41,0.0,-0.95192,4e-05,7.27415]
[1779239914071,33.56,76788.35,0.0,-0.95184,4e-05,7.28398]
[1779239916080,33.56,76798.47,0.0,-0.95142,4e-05,7.33548]
[1779239917083,33.56,76799.51,0.0,-0.95138,4e-05,7.3408]
[1779239922118,33.56,76800.99,0.0,-0.95132,4e-05,7.34843]
[1779239927155,33.56,76794.79,0.0,-0.95157,4e-05,7.31714]
[1779239929168,33.56,76791.79,0.0,-0.9517,4e-05,7.30212]
[1779239932190,33.56,76791.22,0.0,-0.95172,4e-05,7.29931]
[1779239936217,33.56,76796.23,0.0,-0.95151,4e-05,7.32476]
[1779239941252,33.56,76798.34,0.0,-0.95142,4e-05,7.33544]
[1779239946286,33.56,76798.67,0.0,-0.95141,4e-05,7.33781]
[1779239951322,33.56,76799.08,0.0,-0.95138,4e-05,7.34092]
[1779239956357,33.56,76799.74,0.0,-0.95135,4e-05,7.34516]
[1779239960386,33.56,76805.28,0.0,-0.95111,4e-05,7.37388]
[1779239962401,33.57,76811.39,0.0,-0.95086,4e-05,7.40521]
[1779239967438,33.57,76813.27,0.0,-0.95077,4e-05,7.41563]
[1779239972469,33.57,76811.71,0.0,-0.95085,4e-05,7.40501]
[1779239977510,33.57,76813.44,0.0,-0.95078,4e-05,7.41383]
[1779239982544,33.57,76815.44,0.0,-0.9507,4e-05,7.42307]
[1779239983552,33.56,76821.12,0.0,-0.95047,4e-05,7.45197]
[1779239984558,33.56,76826.67,0.0,-0.95024,4e-05,7.4802]
[1779239986574,33.56,76828.27,0.0,-0.95018,4e-05,7.48779]
[1779239991607,33.56,76829.07,0.0,-0.95016,4e-05,7.4903]
[1779239996643,33.56,76830.7,0.0,-0.9501,4e-05,7.49699]
[1779239999663,33.56,76837.64,0.0,-0.94982,4e-05,7.53159]
[1779240003692,33.55,76840.59,0.0,-0.94971,4e-05,7.54496]
[1779240008726,33.55,76840.94,0.0,-0.94971,4e-05,7.54419]
[1779240013762,33.55,76838.19,0.0,-0.94985,4e-05,7.52749]
[1779240016326,33.54,76833.77,0.0,-0.95005,4e-05,7.50339]
[1779240021818,33.54,76832.89,0.0,-0.9501,4e-05,7.49696]
[1779240024838,33.54,76838.61,0.0,-0.94987,4e-05,7.52539]
[1779240029874,33.53,76845.36,0.0,-0.9496,4e-05,7.55823]
[1779240034916,33.53,76847.35,0.0,-0.94955,4e-05,7.56359]
[1779240035924,33.53,76852.12,0.0,-0.94936,4e-05,7.58686]
[1779240039952,33.53,76846.28,0.0,-0.94962,4e-05,7.55469]
[1779240042973,33.52,76840.72,0.0,-0.94987,4e-05,7.52473]
[1779240048012,33.52,76841.7,0.0,-0.94985,4e-05,7.52789]
[1779240053044,33.52,76841.34,0.0,-0.94988,4e-05,7.52418]
[1779240058079,33.52,76840.19,0.0,-0.94994,4e-05,7.51644]
[1779240062106,33.51,76836.76,0.0,-0.95009,4e-05,7.49761]
[1779240067142,33.51,76836.91,0.0,-0.9501,4e-05,7.49695]
[1779240072176,33.51,76839.31,0.0,-0.95001,4e-05,7.50789]
[1779240077213,33.51,76841.92,0.0,-0.94991,4e-05,7.51986]
[1779240082250,33.5,76845.18,0.0,-0.94979,4e-05,7.53501]
[1779240087286,33.5,76842.2,0.0,-0.94993,4e-05,7.5181]
[1779240089300,33.5,76835.63,0.0,-0.95021,4e-05,7.48342]
[1779240090310,33.5,76827.13,0.0,-0.95057,4e-05,7.43928]
[1779240091317,33.5,76821.42,0.0,-0.95083,4e-05,7.40669]
[1779240092322,33.5,76814.76,0.0,-0.95111,4e-05,7.37273]
[1779240093330,33.5,76815.2,0.0,-0.95109,4e-05,7.37513]
[1779240098364,33.5,76818.89,0.0,-0.95093,4e-05,7.39475]
[1779240103400,33.5,76825.31,0.0,-0.95066,4e-05,7.42826]
[1779240105413,33.5,76826.1,0.0,-0.95063,4e-05,7.43122]
[1779240110448,33.5,76823.24,0.0,-0.95077,4e-05,7.4145]
[1779240115484,33.49,76821.0,0.0,-0.95088,4e-05,7.40095]
[1779240120518,33.49,76823.5,0.0,-0.95078,4e-05,7.41267]
[1779240125553,33.49,76820.21,0.0,-0.95093,4e-05,7.39471]
[1779240130589,33.49,76815.66,0.0,-0.95113,4e-05,7.37038]
[1779240135624,33.49,76814.89,0.0,-0.95117,4e-05,7.36541]
[1779240137168,33.48,76806.45,0.0,-0.95153,4e-05,7.3215]
[1779240142672,33.48,76807.01,0.0,-0.95152,4e-05,7.32195]
[1779240147708,33.48,76808.37,0.0,-0.95149,4e-05,7.32643]
[1779240152743,33.47,76811.94,0.0,-0.95138,4e-05,7.33932]
[1779240157309,33.47,76812.42,0.0,-0.95137,4e-05,7.34003]
[1779240162815,33.47,76812.09,0.0,-0.9514,4e-05,7.33619]
[1779240167849,33.46,76811.44,0.0,-0.95145,4e-05,7.33086]
[1779240172884,33.46,76810.41,0.0,-0.95151,4e-05,7.32362]
[1779240177922,33.46,76807.6,0.0,-0.95164,4e-05,7.30747]
[1779240182956,33.45,76804.61,0.0,-0.95177,4e-05,7.29063]
[1779240187991,33.45,76800.92,0.0,-0.95194,4e-05,7.27048]
[1779240192021,33.45,76795.56,0.0,-0.95215,4e-05,7.24446]
[1779240193028,33.45,76790.97,0.0,-0.95233,4e-05,7.22156]
[1779240194034,33.45,76784.5,0.0,-0.9526,4e-05,7.18917]
[1779240199069,33.46,76783.86,0.0,-0.95261,4e-05,7.18702]
[1779240204104,33.46,76787.26,0.0,-0.95247,4e-05,7.20514]
[1779240205112,33.46,76778.67,0.0,-0.95281,4e-05,7.16228]
[1779240210147,33.46,76777.08,0.0,-0.95287,4e-05,7.15526]
[1779240215182,33.46,76778.13,0.0,-0.95284,4e-05,7.15867]
[1779240220217,33.46,76777.22,0.0,-0.95286,4e-05,7.15525]
[1779240225252,33.47,76777.98,0.0,-0.95282,4e-05,7.16018]
[1779240230286,33.47,76778.07,0.0,-0.95281,4e-05,7.16177]
[1779240235324,33.47,76780.57,0.0,-0.9527,4e-05,7.17539]
[1779240240362,33.47,76781.81,0.0,-0.95264,4e-05,7.18262]
[1779240245396,33.47,76780.38,0.0,-0.95269,4e-05,7.17651]
[1779240250432,33.47,76781.45,0.0,-0.95264,4e-05,7.18298]
[1779240255467,33.48,76782.55,0.0,-0.95259,4e-05,7.18956]
[1779240260502,33.48,76783.87,0.0,-0.95252,4e-05,7.1972]
[1779240265537,33.48,76777.38,0.0,-0.95278,4e-05,7.16565]
[1779240267551,33.48,76776.22,0.0,-0.95282,4e-05,7.16001]
[1779240272586,33.48,76774.37,0.0,-0.95291,4e-05,7.14827]
[1779240276616,33.48,76768.23,0.0,-0.95316,4e-05,7.11793]
[1779240278632,33.48,76767.57,0.0,-0.95318,4e-05,7.11496]
[1779240279637,33.48,76750.58,0.0,-0.95386,4e-05,7.03042]
[1779240280644,33.48,76742.18,0.0,-0.95419,4e-05,6.98898]
[1779240281650,33.48,76743.61,0.0,-0.95413,4e-05,6.99619]
[1779240288227,33.48,76745.49,0.0,-0.95405,4e-05,7.00643]
[1779240293734,33.48,76738.6,0.0,-0.95432,4e-05,6.97345]
[1779240298297,33.49,76736.77,0.0,-0.95438,4e-05,6.9654]
[1779240303806,33.49,76735.77,0.0,-0.95441,4e-05,6.96148]
[1779240306826,33.49,76741.62,0.0,-0.95418,4e-05,6.99093]
[1779240308367,33.49,76745.19,0.0,-0.95403,4e-05,7.00884]
[1779240313875,33.49,76743.75,0.0,-0.95408,4e-05,7.00223]
[1779240315889,33.49,76738.68,0.0,-0.95428,4e-05,6.97745]
[1779240320924,33.49,76742.98,0.0,-0.9541,4e-05,6.9998]
[1779240325959,33.49,76743.75,0.0,-0.95407,4e-05,7.00445]
[1779240330995,33.5,76741.51,0.0,-0.95415,4e-05,6.99421]
[1779240336028,33.5,76741.24,0.0,-0.95417,4e-05,6.99075]
[1779240341065,33.5,76742.58,0.0,-0.95411,4e-05,6.99805]
[1779240343079,33.5,76747.85,0.0,-0.9539,4e-05,7.02423]
[1779240348660,33.5,76752.59,0.0,-0.95371,4e-05,7.04785]
[1779240354155,33.5,76754.61,0.0,-0.95363,4e-05,7.05792]
[1779240359192,33.5,76750.0,0.0,-0.95381,4e-05,7.0353]
[1779240364226,33.5,76747.36,0.0,-0.95391,4e-05,7.02268]
[1779240369260,33.5,76745.15,0.0,-0.954,4e-05,7.01222]
[1779240373288,33.5,76736.04,0.0,-0.95435,4e-05,6.9677]
[1779240376310,33.5,76731.26,0.0,-0.95454,4e-05,6.94478]
[1779240381344,33.5,76728.98,0.0,-0.95462,4e-05,6.93457]
[1779240388947,33.51,76729.56,0.0,-0.95459,4e-05,6.93858]
[1779240391415,33.51,76719.77,0.0,-0.95498,4e-05,6.88834]
[1779240396449,33.51,76720.24,0.0,-0.95495,4e-05,6.89199]
[1779240401490,33.51,76719.25,0.0,-0.95498,4e-05,6.88857]
[1779240406524,33.51,76714.86,0.0,-0.95514,4e-05,6.86866]
[1779240411558,33.51,76715.63,0.0,-0.95511,4e-05,6.87253]
[1779240416593,33.51,76712.53,0.0,-0.95523,4e-05,6.85726]
[1779240421628,33.51,76713.37,0.0,-0.9552,4e-05,6.86109]
[1779240424665,33.51,76702.21,0.0,-0.95564,4e-05,6.8061]
[1779240425658,33.51,76695.0,0.0,-0.95592,4e-05,6.77089]
[1779240426665,33.51,76693.09,0.0,-0.95599,4e-05,6.76145]
[1779240429686,33.51,76687.46,0.0,-0.95621,4e-05,6.73379]
[1779240430694,33.51,76680.5,0.0,-0.95647,4e-05,6.70022]
[1779240431701,33.51,76678.42,0.0,-0.95655,4e-05,6.69021]
[1779240436736,33.51,76674.65,0.0,-0.9567,4e-05,6.67145]
[1779240441771,33.51,76671.41,0.0,-0.95683,4e-05,6.65531]
[1779240446806,33.51,76675.05,0.0,-0.9567,4e-05,6.67202]
[1779240451841,33.51,76676.28,0.0,-0.95667,4e-05,6.67434]
[1779240454869,33.5,76681.48,0.0,-0.95648,4e-05,6.69905]
[1779240457889,33.5,76683.16,0.0,-0.95642,4e-05,6.70686]
[1779240462924,33.5,76681.85,0.0,-0.95647,4e-05,6.70016]
[1779240467962,33.5,76681.36,0.0,-0.95649,4e-05,6.69747]
[1779240472996,33.5,76678.75,0.0,-0.95659,4e-05,6.68475]
[1779240478031,33.5,76680.83,0.0,-0.95652,4e-05,6.69454]
[1779240479602,33.5,76687.65,0.0,-0.95626,4e-05,6.72717]
[1779240482059,33.5,76693.47,0.0,-0.95604,4e-05,6.75491]
[1779240484074,33.5,76702.71,0.0,-0.95569,4e-05,6.79932]
[1779240485081,33.5,76701.64,0.0,-0.95573,4e-05,6.79401]
[1779240490118,33.5,76701.25,0.0,-0.95574,4e-05,6.79183]
[1779240491124,33.5,76695.19,0.0,-0.95598,4e-05,6.76194]
[1779240495153,33.5,76689.57,0.0,-0.9562,4e-05,6.73401]
[1779240500186,33.5,76686.08,0.0,-0.95634,4e-05,6.71641]
[1779240505222,33.5,76673.98,0.0,-0.9568,4e-05,6.65788]
[1779240510256,33.5,76671.53,0.0,-0.9569,4e-05,6.64621]
[1779240514286,33.5,76667.71,0.0,-0.95706,4e-05,6.62483]
[1779240518313,33.49,76662.91,0.0,-0.95724,4e-05,6.60165]
[1779240523350,33.49,76661.46,0.0,-0.9573,4e-05,6.59462]
[1779240529392,33.49,76663.46,0.0,-0.95722,4e-05,6.60401]
[1779240534425,33.49,76665.01,0.0,-0.95717,4e-05,6.61132]
[1779240535433,33.49,76649.34,0.0,-0.95775,4e-05,6.53703]
[1779240536447,33.49,76639.96,0.0,-0.9581,4e-05,6.49267]
[1779240538455,33.49,76611.97,0.0,-0.95913,4e-05,6.36011]
[1779240539464,33.49,76595.66,0.0,-0.95972,4e-05,6.2846]
[1779240540471,33.49,76580.65,0.0,-0.96025,4e-05,6.21574]
[1779240541478,33.49,76560.64,0.0,-0.96095,3e-05,6.12488]
[1779240543493,33.49,76569.34,0.0,-0.96065,4e-05,6.16459]
[1779240546516,33.49,76563.1,0.0,-0.96086,3e-05,6.13665]
[1779240551549,33.49,76573.98,0.0,-0.96048,4e-05,6.18651]
[1779240553565,33.49,76567.28,0.0,-0.96071,3e-05,6.15614]
[1779240556585,33.49,76561.83,0.0,-0.9609,3e-05,6.13169]
[1779240561619,33.49,76557.63,0.0,-0.96104,3e-05,6.11324]
[1779240566655,33.5,76550.09,0.0,-0.9613,3e-05,6.07997]
[1779240568669,33.5,76541.68,0.0,-0.96158,3e-05,6.04261]
[1779240570682,33.5,76535.83,0.0,-0.96178,3e-05,6.01695]
[1779240573704,33.5,76528.78,0.0,-0.96203,3e-05,5.98367]
[1779240575719,33.5,76522.05,0.0,-0.96225,3e-05,5.95446]
[1779240580758,33.5,76516.56,0.0,-0.96242,3e-05,5.93203]
[1779240584784,33.51,76521.34,0.0,-0.96225,3e-05,5.95473]
[1779240589818,33.51,76523.74,0.0,-0.96215,3e-05,5.96716]
[1779240590824,33.51,76531.85,0.0,-0.96188,3e-05,6.00328]
[1779240591835,33.51,76525.26,0.0,-0.9621,3e-05,5.97452]
[1779240592838,33.51,76523.69,0.0,-0.96215,3e-05,5.96785]
[1779240595859,33.51,76514.44,0.0,-0.96245,3e-05,5.92784]
[1779240596867,33.51,76509.17,0.0,-0.96263,3e-05,5.90495]
[1779240597880,33.51,76509.14,0.0,-0.96263,3e-05,5.90524]
[1779240598882,33.51,76518.0,0.0,-0.96232,3e-05,5.94485]
[1779240599887,33.52,76527.02,0.0,-0.96202,3e-05,5.98528]
[1779240600895,33.52,76528.68,0.0,-0.96196,3e-05,5.99297]
[1779240602911,33.52,76542.11,0.0,-0.96149,3e-05,6.05357]
[1779240603920,33.52,76544.26,0.0,-0.96142,3e-05,6.06339]
[1779240608953,33.52,76544.86,0.0,-0.96139,3e-05,6.06687]
[1779240611976,33.52,76538.02,0.0,-0.96162,3e-05,6.03665]
[1779240612988,33.52,76534.61,0.0,-0.96174,3e-05,6.0216]
[1779240618025,33.52,76531.58,0.0,-0.96183,3e-05,6.00923]
[1779240619029,33.52,76524.96,0.0,-0.96206,3e-05,5.97996]
[1779240620037,33.52,76524.96,0.0,-0.96205,3e-05,5.98024]
[1779240624065,33.52,76534.36,0.0,-0.96173,3e-05,6.02324]
[1779240625072,33.52,76542.96,0.0,-0.96143,3e-05,6.06197]
[1779240626080,33.53,76544.66,0.0,-0.96137,3e-05,6.06975]
[1779240630687,33.53,76538.6,0.0,-0.96157,3e-05,6.04332]
[1779240634148,33.53,76528.1,0.0,-0.96194,3e-05,5.99422]
[1779240635152,33.53,76522.48,0.0,-0.96213,3e-05,5.96945]
[1779240636159,33.53,76521.69,0.0,-0.96216,3e-05,5.96622]
[1779240641192,33.53,76520.24,0.0,-0.96219,3e-05,5.9612]
[1779240646223,33.53,76518.96,0.0,-0.96223,3e-05,5.95696]
[1779240648239,33.53,76524.13,0.0,-0.96205,3e-05,5.98052]
[1779240649252,33.53,76534.61,0.0,-0.96169,3e-05,6.02752]
[1779240650834,33.54,76542.62,0.0,-0.96141,3e-05,6.06382]
[1779240652268,33.54,76543.78,0.0,-0.96137,3e-05,6.06915]
[1779240654288,33.54,76551.14,0.0,-0.96111,3e-05,6.10249]
[1779240655295,33.54,76560.83,0.0,-0.96077,3e-05,6.14636]
[1779240656301,33.54,76561.65,0.0,-0.96075,3e-05,6.15007]
[1779240661337,33.54,76560.54,0.0,-0.96078,3e-05,6.145]
[1779240665365,33.54,76566.02,0.0,-0.96059,4e-05,6.17001]
[1779240667381,33.54,76566.98,0.0,-0.96056,4e-05,6.17432]
[1779240669394,33.54,76561.84,0.0,-0.96074,3e-05,6.15099]
[1779240674430,33.54,76560.1,0.0,-0.9608,3e-05,6.14333]
[1779240675437,33.54,76565.33,0.0,-0.96061,4e-05,6.16702]
[1779240681045,33.54,76585.72,0.0,-0.95989,4e-05,6.26098]
[1779240681481,33.54,76585.72,0.0,-0.95989,4e-05,6.2614]
[1779240682491,33.55,76592.03,0.0,-0.95963,4e-05,6.29404]
[1779240684500,33.55,76599.34,0.0,-0.95936,4e-05,6.32841]
[1779240689536,33.55,76603.62,0.0,-0.9592,4e-05,6.34907]
[1779240692561,33.55,76608.6,0.0,-0.95904,4e-05,6.37012]
[1779240694571,33.55,76620.71,0.0,-0.95859,4e-05,6.42683]
[1779240696585,33.55,76625.99,0.0,-0.9584,4e-05,6.45174]
[1779240698598,33.55,76632.75,0.0,-0.95815,4e-05,6.48357]
[1779240703634,33.55,76629.37,0.0,-0.95827,4e-05,6.46808]
[1779240708668,33.55,76630.09,0.0,-0.95824,4e-05,6.4719]
[1779240712700,33.55,76623.78,0.0,-0.95847,4e-05,6.44282]
[1779240714713,33.55,76615.11,0.0,-0.95879,4e-05,6.40193]
[1779240715720,33.55,76603.98,0.0,-0.95919,4e-05,6.3502]
[1779240718742,33.55,76595.61,0.0,-0.95949,4e-05,6.31116]
[1779240719750,33.55,76595.61,0.0,-0.95949,4e-05,6.31151]
[1779240721776,33.55,76589.26,0.0,-0.95971,4e-05,6.28306]
[1779240722780,33.55,76576.77,0.0,-0.96016,4e-05,6.22571]
[1779240723789,33.55,76569.13,0.0,-0.96042,4e-05,6.19083]
[1779240726808,33.55,76575.0,0.0,-0.96022,4e-05,6.21736]
[1779240728823,33.55,76582.67,0.0,-0.95995,4e-05,6.25215]
[1779240733857,33.55,76580.6,0.0,-0.96003,4e-05,6.24198]
[1779240738894,33.55,76582.77,0.0,-0.95996,4e-05,6.25135]
[1779240743928,33.55,76584.59,0.0,-0.95988,4e-05,6.26096]
[1779240744934,33.55,76590.72,0.0,-0.95966,4e-05,6.28957]
[1779240747956,33.56,76585.02,0.0,-0.95985,4e-05,6.26482]
[1779240752994,33.56,76588.01,0.0,-0.95974,4e-05,6.27825]
[1779240758028,33.56,76587.34,0.0,-0.95975,4e-05,6.27754]
[1779240760043,33.56,76592.64,0.0,-0.95955,4e-05,6.30288]
[1779240761050,33.57,76602.4,0.0,-0.9592,4e-05,6.34837]
[1779240762056,33.57,76615.28,0.0,-0.95873,4e-05,6.40852]
[1779240763062,33.57,76618.5,0.0,-0.95861,4e-05,6.4238]
[1779240765078,33.57,76617.77,0.0,-0.95863,4e-05,6.42087]
[1779240767094,33.57,76609.25,0.0,-0.95894,4e-05,6.38172]
[1779240772126,33.57,76611.61,0.0,-0.95884,4e-05,6.39409]
[1779240775149,33.57,76613.12,0.0,-0.95878,4e-05,6.40181]
[1779240780184,33.57,76608.47,0.0,-0.95894,4e-05,6.38138]
[1779240783203,33.58,76612.31,0.0,-0.9588,4e-05,6.39987]
[1779240788239,33.58,76617.73,0.0,-0.95859,4e-05,6.42603]
[1779240790255,33.58,76626.27,0.0,-0.95828,4e-05,6.46617]
[1779240793273,33.58,76627.81,0.0,-0.95822,4e-05,6.47359]
[1779240795288,33.58,76635.85,0.0,-0.95792,4e-05,6.51149]
[1779240796295,33.58,76641.6,0.0,-0.95771,4e-05,6.53858]
[1779240797305,33.58,76642.63,0.0,-0.95767,4e-05,6.5434]
[1779240802338,33.58,76645.24,0.0,-0.95758,4e-05,6.5555]
[1779240804352,33.58,76641.69,0.0,-0.95771,4e-05,6.5387]
[1779240809387,33.58,76644.02,0.0,-0.95762,4e-05,6.54969]
[1779240814422,33.58,76643.99,0.0,-0.95764,4e-05,6.54672]
[1779240819457,33.58,76655.32,0.0,-0.95722,4e-05,6.60034]
[1779240820463,33.58,76658.61,0.0,-0.9571,4e-05,6.61587]
[1779240825499,33.58,76661.02,0.0,-0.95701,4e-05,6.62674]
[1779240827516,33.58,76654.47,0.0,-0.95726,4e-05,6.59537]
[1779240829527,33.58,76652.84,0.0,-0.95732,4e-05,6.58749]
[1779240832103,33.58,76640.35,0.0,-0.95779,4e-05,6.52835]
[1779240832570,33.58,76640.35,0.0,-0.95779,4e-05,6.52838]
[1779240833577,33.58,76634.39,0.0,-0.958,4e-05,6.50042]
[1779240838612,33.58,76633.53,0.0,-0.95803,4e-05,6.49683]
[1779240842174,33.58,76625.24,0.0,-0.95833,4e-05,6.45827]
[1779240842639,33.58,76625.24,0.0,-0.95833,4e-05,6.45842]
[1779240847678,33.58,76621.3,0.0,-0.95847,4e-05,6.44091]
[1779240852713,33.58,76619.22,0.0,-0.95854,4e-05,6.4321]
[1779240854727,33.58,76615.68,0.0,-0.95866,4e-05,6.41603]
[1779240857747,33.58,76616.88,0.0,-0.95862,4e-05,6.42232]
[1779240862782,33.58,76616.01,0.0,-0.95864,4e-05,6.4194]
[1779240866810,33.59,76609.35,0.0,-0.95887,4e-05,6.38942]
[1779240867818,33.59,76601.3,0.0,-0.95916,4e-05,6.35245]
[1779240869833,33.59,76595.24,0.0,-0.95937,4e-05,6.3252]
[1779240874868,33.59,76599.18,0.0,-0.95923,4e-05,6.34246]
[1779240877889,33.59,76590.86,0.0,-0.95952,4e-05,6.30528]
[1779240882925,33.6,76589.17,0.0,-0.95956,4e-05,6.29969]
[1779240885946,33.6,76594.84,0.0,-0.95935,4e-05,6.32712]
[1779240887958,33.6,76600.29,0.0,-0.95915,4e-05,6.35307]
[1779240892000,33.6,76604.66,0.0,-0.95898,4e-05,6.37467]
[1779240898038,33.61,76598.49,0.0,-0.95919,4e-05,6.34817]
[1779240903079,33.61,76592.08,0.0,-0.9594,4e-05,6.32057]
[1779240904087,33.61,76584.88,0.0,-0.95965,4e-05,6.28792]
[1779240905095,33.61,76577.61,0.0,-0.95991,4e-05,6.25512]
[1779240906100,33.61,76571.31,0.0,-0.96013,4e-05,6.2269]
[1779240911135,33.62,76568.43,0.0,-0.96021,4e-05,6.216]
[1779240916171,33.62,76568.12,0.0,-0.96022,4e-05,6.21425]
[1779240920199,33.61,76572.81,0.0,-0.96006,4e-05,6.23533]
[1779240925233,33.62,76580.0,0.0,-0.9598,4e-05,6.26884]
[1779240928255,33.62,76571.23,0.0,-0.9601,4e-05,6.23009]
[1779240929265,33.62,76563.02,0.0,-0.96039,4e-05,6.19261]
[1779240930269,33.62,76559.19,0.0,-0.96053,4e-05,6.17518]
[1779240932283,33.62,76558.3,0.0,-0.96057,3e-05,6.16842]
[1779240937317,33.62,76556.07,0.0,-0.96064,3e-05,6.16023]
[1779240942361,33.63,76563.19,0.0,-0.96036,4e-05,6.19561]
[1779240943367,33.63,76569.14,0.0,-0.96015,4e-05,6.22326]
[1779240944374,33.63,76571.89,0.0,-0.96005,4e-05,6.23632]
[1779240946389,33.63,76576.8,0.0,-0.95987,4e-05,6.25972]
[1779240949410,33.63,76583.01,0.0,-0.95964,4e-05,6.2895]
[1779240951424,33.63,76595.0,0.0,-0.9592,4e-05,6.34546]
[1779240952949,33.63,76595.99,0.0,-0.95916,4e-05,6.35065]
[1779240958473,33.64,76595.82,0.0,-0.95915,4e-05,6.35137]
[1779240963509,33.64,76598.79,0.0,-0.95904,4e-05,6.36653]
[1779240968544,33.64,76597.45,0.0,-0.95907,4e-05,6.36173]
[1779240970560,33.64,76588.16,0.0,-0.9594,4e-05,6.31943]
[1779240971565,33.64,76573.37,0.0,-0.95993,4e-05,6.25194]
[1779240973099,33.65,76566.91,0.0,-0.96015,4e-05,6.22339]
[1779240978615,33.65,76562.68,0.0,-0.96028,4e-05,6.20657]
[1779240979622,33.65,76553.6,0.0,-0.96059,3e-05,6.16586]
[1779240980629,33.65,76551.43,0.0,-0.96066,3e-05,6.15659]
[1779240983174,33.65,76536.62,0.0,-0.96117,3e-05,6.091]
[1779240984657,33.65,76535.86,0.0,-0.96119,3e-05,6.08765]
[1779240989692,33.65,76532.34,0.0,-0.96131,3e-05,6.07215]
[1779240991711,33.65,76523.33,0.0,-0.96164,3e-05,6.02925]
[1779240993246,33.65,76525.89,0.0,-0.96155,3e-05,6.04101]
[1779240998755,33.66,76525.32,0.0,-0.96156,3e-05,6.03914]
[1779241001778,33.66,76532.21,0.0,-0.96132,3e-05,6.07021]
[1779241003315,33.66,76539.44,0.0,-0.96107,3e-05,6.10268]
[1779241004797,33.66,76540.22,0.0,-0.96105,3e-05,6.10617]
[1779241009832,33.66,76548.92,0.0,-0.96074,3e-05,6.14527]
[1779241014868,33.66,76543.81,0.0,-0.96092,3e-05,6.12191]
[1779241019902,33.66,76541.3,0.0,-0.96101,3e-05,6.11052]
[1779241023457,33.66,76541.08,0.0,-0.96102,3e-05,6.10955]
[1779241027957,33.66,76531.92,0.0,-0.96134,3e-05,6.06848]
[1779241028964,33.66,76531.69,0.0,-0.96134,3e-05,6.06753]
[1779241033019,33.66,76517.3,0.0,-0.96183,3e-05,6.0038]
[1779241034000,33.66,76508.4,0.0,-0.96213,3e-05,5.96456]
[1779241035015,33.66,76494.21,0.0,-0.96261,3e-05,5.9023]
[1779241038028,33.66,76479.45,0.0,-0.96309,3e-05,5.83882]
[1779241039039,33.66,76473.93,0.0,-0.96327,3e-05,5.81477]
[1779241040045,33.66,76473.9,0.0,-0.96327,3e-05,5.81561]
[1779241042057,33.66,76483.76,0.0,-0.96293,3e-05,5.85953]
[1779241043068,33.66,76508.23,0.0,-0.96211,3e-05,5.96745]
[1779241045081,33.66,76520.93,0.0,-0.96167,3e-05,6.02426]
[1779241047096,33.66,76515.39,0.0,-0.96186,3e-05,5.99993]
[1779241052130,33.67,76511.12,0.0,-0.96201,3e-05,5.97918]
[1779241053138,33.67,76503.79,0.0,-0.96226,3e-05,5.94725]
[1779241054145,33.67,76495.87,0.0,-0.96252,3e-05,5.91233]
[1779241055153,33.67,76495.04,0.0,-0.96255,3e-05,5.90902]
[1779241058173,33.67,76505.17,0.0,-0.9622,3e-05,5.95496]
[1779241063208,33.67,76505.06,0.0,-0.9622,3e-05,5.95545]
[1779241065223,33.67,76500.18,0.0,-0.96236,3e-05,5.93448]
[1779241070259,33.68,76505.59,0.0,-0.96216,3e-05,5.95993]
[1779241073280,33.68,76512.99,0.0,-0.9619,3e-05,5.99356]
[1779241077308,33.68,76517.25,0.0,-0.96175,3e-05,6.01344]
[1779241082344,33.68,76516.43,0.0,-0.96177,3e-05,6.01114]
[1779241085363,33.68,76510.75,0.0,-0.96196,3e-05,5.98634]
[1779241088384,33.68,76505.61,0.0,-0.96212,3e-05,5.96463]
[1779241091405,33.69,76497.91,0.0,-0.96238,3e-05,5.93159]
[1779241093420,33.69,76505.67,0.0,-0.96211,3e-05,5.96617]
[1779241094427,33.69,76504.55,0.0,-0.96215,3e-05,5.9615]
[1779241099463,33.69,76505.13,0.0,-0.96212,3e-05,5.96544]
[1779241101477,33.69,76511.0,0.0,-0.96191,3e-05,5.99222]
[1779241102484,33.69,76520.55,0.0,-0.96159,3e-05,6.03469]
[1779241103493,33.69,76520.27,0.0,-0.9616,3e-05,6.0336]
[1779241108528,33.69,76521.49,0.0,-0.96155,3e-05,6.03982]
[1779241113567,33.69,76516.05,0.0,-0.96174,3e-05,6.01369]
[1779241118600,33.69,76514.39,0.0,-0.96179,3e-05,6.00725]
[1779241124172,33.7,76513.16,0.0,-0.96183,3e-05,6.00289]
[1779241129681,33.7,76512.34,0.0,-0.96185,3e-05,6.00036]
[1779241134714,33.7,76508.77,0.0,-0.96196,3e-05,5.98542]
[1779241135718,33.7,76503.6,0.0,-0.96213,3e-05,5.96274]
[1779241140755,33.7,76506.63,0.0,-0.96202,3e-05,5.97733]
[1779241141761,33.7,76512.39,0.0,-0.96182,3e-05,6.00309]
[1779241142768,33.7,76515.15,0.0,-0.96173,3e-05,6.01553]
[1779241144328,33.7,76522.46,0.0,-0.96148,3e-05,6.0484]
[1779241144782,33.7,76522.44,0.0,-0.96148,3e-05,6.04841]
[1779241145790,33.7,76531.85,0.0,-0.96115,3e-05,6.0905]
[1779241146800,33.7,76532.8,0.0,-0.96112,3e-05,6.0948]
[1779241148811,33.7,76522.55,0.0,-0.96147,3e-05,6.04897]
[1779241149817,33.7,76525.44,0.0,-0.96137,3e-05,6.06197]
[1779241150826,33.7,76528.39,0.0,-0.96127,3e-05,6.07529]
[1779241155860,33.7,76531.33,0.0,-0.96117,3e-05,6.08854]
[1779241157875,33.7,76536.25,0.0,-0.961,3e-05,6.11062]
[1779241162909,33.7,76536.93,0.0,-0.96098,3e-05,6.11354]
[1779241167943,33.7,76538.82,0.0,-0.96091,3e-05,6.12193]
[1779241169957,33.7,76545.95,0.0,-0.96066,3e-05,6.15399]
[1779241171971,33.7,76553.33,0.0,-0.96042,4e-05,6.18447]
[1779241174532,33.7,76558.75,0.0,-0.96024,4e-05,6.2088]
[1779241180028,33.7,76555.93,0.0,-0.96034,4e-05,6.19527]
[1779241185063,33.7,76553.52,0.0,-0.96043,4e-05,6.18371]
[1779241188084,33.7,76546.88,0.0,-0.96066,3e-05,6.15335]
[1779241191106,33.7,76552.59,0.0,-0.96047,3e-05,6.17899]
[1779241194673,33.7,76554.46,0.0,-0.9604,4e-05,6.18717]
[1779241201176,33.7,76558.74,0.0,-0.96026,4e-05,6.20572]
[1779241204197,33.7,76552.4,0.0,-0.96049,3e-05,6.17639]
[1779241206211,33.7,76550.05,0.0,-0.96057,3e-05,6.16567]
[1779241208226,33.7,76545.04,0.0,-0.96075,3e-05,6.1429]
[1779241209233,33.7,76545.9,0.0,-0.96072,3e-05,6.14675]
[1779241213262,33.7,76539.86,0.0,-0.96093,3e-05,6.11947]
[1779241215276,33.7,76536.28,0.0,-0.96105,3e-05,6.10348]
[1779241220311,33.7,76536.27,0.0,-0.96105,3e-05,6.10361]
[1779241225346,33.7,76536.9,0.0,-0.96102,3e-05,6.10661]
[1779241230381,33.7,76534.18,0.0,-0.96112,3e-05,6.0945]
[1779241235416,33.7,76529.71,0.0,-0.96129,3e-05,6.07195]
[1779241240450,33.7,76532.17,0.0,-0.9612,3e-05,6.08323]
[1779241245485,33.7,76532.87,0.0,-0.96117,3e-05,6.08652]
[1779241249518,33.7,76537.88,0.0,-0.961,3e-05,6.10912]
[1779241254555,33.7,76538.2,0.0,-0.96099,3e-05,6.11064]
[1779241259589,33.7,76536.65,0.0,-0.96104,3e-05,6.10378]
[1779241263619,33.7,76530.55,0.0,-0.96125,3e-05,6.07659]
[1779241265633,33.7,76522.26,0.0,-0.96153,3e-05,6.03963]
[1779241266639,33.7,76520.7,0.0,-0.96159,3e-05,6.0328]
[1779241271676,33.7,76520.9,0.0,-0.96158,3e-05,6.03435]
[1779241275702,33.7,76526.78,0.0,-0.96137,3e-05,6.0611]
[1779241278724,33.7,76531.06,0.0,-0.96122,3e-05,6.08052]
[1779241283758,33.7,76524.97,0.0,-0.96143,3e-05,6.05352]
[1779241285774,33.7,76524.19,0.0,-0.96145,3e-05,6.05016]
[1779241287786,33.7,76514.66,0.0,-0.96178,3e-05,6.00788]
[1779241288793,33.7,76515.8,0.0,-0.96174,3e-05,6.01324]
[1779241293834,33.7,76516.51,0.0,-0.96172,3e-05,6.0145]
[1779241298868,33.71,76517.67,0.0,-0.96168,3e-05,6.02048]
[1779241301893,33.71,76524.73,0.0,-0.96143,3e-05,6.05237]
[1779241305446,33.71,76527.12,0.0,-0.96135,3e-05,6.06332]
[1779241310952,33.71,76525.38,0.0,-0.9614,3e-05,6.05604]
[1779241315520,33.71,76516.72,0.0,-0.9617,3e-05,6.0178]
[1779241316994,33.71,76516.85,0.0,-0.96169,3e-05,6.01867]
[1779241322036,33.71,76512.51,0.0,-0.96183,3e-05,6.00017]
[1779241327069,33.71,76511.76,0.0,-0.96185,3e-05,5.99783]
[1779241332105,33.71,76511.73,0.0,-0.96184,3e-05,5.99869]
[1779241337139,33.72,76513.11,0.0,-0.96179,3e-05,6.00577]
[1779241342177,33.72,76510.73,0.0,-0.96186,3e-05,5.99621]
[1779241347211,33.72,76513.61,0.0,-0.96176,3e-05,6.01001]
[1779241351241,33.72,76508.21,0.0,-0.96195,3e-05,5.98417]
[1779241356276,33.72,76503.87,0.0,-0.96208,3e-05,5.96643]
[1779241358289,33.72,76492.64,0.0,-0.96246,3e-05,5.91722]
[1779241359296,33.72,76485.98,0.0,-0.96268,3e-05,5.88833]
[1779241360303,33.73,76483.41,0.0,-0.96276,3e-05,5.87747]
[1779241364332,33.73,76491.7,0.0,-0.96247,3e-05,5.91573]
[1779241367354,33.73,76485.84,0.0,-0.96266,3e-05,5.89104]
[1779241368369,33.73,76490.65,0.0,-0.9625,3e-05,5.91247]
[1779241373395,33.73,76494.55,0.0,-0.96235,3e-05,5.93112]
[1779241378430,33.74,76498.61,0.0,-0.96221,3e-05,5.95041]
[1779241382459,33.74,76503.7,0.0,-0.96203,3e-05,5.97384]
[1779241387498,33.74,76506.08,0.0,-0.96194,3e-05,5.98543]
[1779241393536,33.74,76504.73,0.0,-0.96198,3e-05,5.98053]
[1779241398572,33.74,76506.65,0.0,-0.9619,3e-05,5.99029]
[1779241401592,33.74,76514.02,0.0,-0.96165,3e-05,6.02353]
[1779241406628,33.75,76520.97,0.0,-0.9614,3e-05,6.05499]
[1779241411668,33.75,76526.13,0.0,-0.96124,3e-05,6.07586]
[1779241416706,33.75,76526.65,0.0,-0.96122,3e-05,6.07844]
[1779241421755,33.75,76525.43,0.0,-0.96126,3e-05,6.07318]
[1779241424776,33.75,76530.72,0.0,-0.96108,3e-05,6.097]
[1779241429811,33.75,76531.33,0.0,-0.96105,3e-05,6.0997]
[1779241435854,33.75,76533.12,0.0,-0.96099,3e-05,6.10772]
[1779241437868,33.75,76540.62,0.0,-0.96073,3e-05,6.1414]
[1779241442903,33.75,76539.03,0.0,-0.96079,3e-05,6.13402]
[1779241443910,33.75,76544.08,0.0,-0.96061,3e-05,6.15675]
[1779241444918,33.75,76545.44,0.0,-0.96057,3e-05,6.16282]
[1779241449952,33.75,76542.88,0.0,-0.96066,3e-05,6.15086]
[1779241454988,33.75,76536.03,0.0,-0.9609,3e-05,6.11975]
[1779241456508,33.75,76532.73,0.0,-0.96101,3e-05,6.10495]
[1779241462041,33.75,76535.53,0.0,-0.96092,3e-05,6.1176]
[1779241467074,33.75,76531.65,0.0,-0.96105,3e-05,6.10018]
[1779241472110,33.75,76529.26,0.0,-0.96115,3e-05,6.0869]
[1779241477147,33.75,76527.43,0.0,-0.96121,3e-05,6.07894]
[1779241479158,33.75,76521.36,0.0,-0.96142,3e-05,6.05187]
[1779241481173,33.75,76519.45,0.0,-0.96148,3e-05,6.04353]
[1779241486720,33.75,76520.79,0.0,-0.96143,3e-05,6.04998]
[1779241490238,33.75,76527.93,0.0,-0.96118,3e-05,6.08224]
[1779241491243,33.75,76537.71,0.0,-0.96085,3e-05,6.12612]
[1779241492250,33.75,76538.02,0.0,-0.96084,3e-05,6.12744]
[1779241497284,33.75,76541.74,0.0,-0.96071,3e-05,6.14391]
[1779241501334,33.75,76549.73,0.0,-0.96043,3e-05,6.17965]
[1779241502334,33.75,76549.73,0.0,-0.96043,3e-05,6.17951]
[1779241507370,33.75,76546.18,0.0,-0.96056,3e-05,6.16271]
[1779241511397,33.74,76536.43,0.0,-0.96091,3e-05,6.11839]
[1779241512404,33.74,76529.79,0.0,-0.96114,3e-05,6.0886]
[1779241513415,33.75,76523.15,0.0,-0.96136,3e-05,6.05895]
[1779241514418,33.75,76516.87,0.0,-0.96158,3e-05,6.03105]
[1779241519454,33.75,76518.22,0.0,-0.96153,3e-05,6.03753]
[1779241521471,33.75,76525.66,0.0,-0.96127,3e-05,6.07085]
[1779241522479,33.75,76533.21,0.0,-0.96101,3e-05,6.10464]
[1779241527004,33.75,76520.73,0.0,-0.96144,3e-05,6.04876]
[1779241527514,33.75,76520.73,0.0,-0.96144,3e-05,6.04885]
[1779241530535,33.75,76513.01,0.0,-0.9617,3e-05,6.01475]
[1779241535570,33.75,76514.62,0.0,-0.96166,3e-05,6.01973]
[1779241540606,33.75,76516.91,0.0,-0.96158,3e-05,6.03042]
[1779241543630,33.75,76527.59,0.0,-0.96121,3e-05,6.07837]
[1779241544635,33.75,76535.95,0.0,-0.96092,3e-05,6.11581]
[1779241549670,33.75,76533.25,0.0,-0.96102,3e-05,6.10345]
[1779241554707,33.75,76534.93,0.0,-0.96096,3e-05,6.11101]
[1779241559742,33.75,76536.32,0.0,-0.96091,3e-05,6.11718]
[1779241560750,33.75,76542.77,0.0,-0.96069,3e-05,6.14621]
[1779241561759,33.75,76544.46,0.0,-0.96063,3e-05,6.15368]
[1779241563772,33.75,76539.42,0.0,-0.9608,3e-05,6.1309]
[1779241568807,33.75,76538.46,0.0,-0.96084,3e-05,6.12634]
[1779241573843,33.75,76532.64,0.0,-0.96104,3e-05,6.10016]
[1779241578878,33.75,76533.99,0.0,-0.961,3e-05,6.10621]
[1779241583914,33.75,76528.4,0.0,-0.96119,3e-05,6.0812]
[1779241588948,33.75,76534.97,0.0,-0.96096,3e-05,6.11084]
[1779241591970,33.75,76524.2,0.0,-0.96135,3e-05,6.05996]
[1779241594991,33.75,76519.06,0.0,-0.96152,3e-05,6.03724]
[1779241600028,33.75,76514.82,0.0,-0.96166,3e-05,6.01896]
[1779241605060,33.75,76509.56,0.0,-0.96184,3e-05,5.99618]
[1779241609090,33.75,76517.06,0.0,-0.96158,3e-05,6.03007]
[1779241613117,33.75,76523.49,0.0,-0.96135,3e-05,6.05903]
[1779241615131,33.75,76526.96,0.0,-0.96123,3e-05,6.07469]
[1779241620166,33.75,76525.84,0.0,-0.96127,3e-05,6.06974]
[1779241625201,33.75,76531.89,0.0,-0.96106,3e-05,6.09687]
[1779241626208,33.75,76530.64,0.0,-0.96111,3e-05,6.09123]
[1779241631242,33.75,76532.07,0.0,-0.96106,3e-05,6.09756]
[1779241636277,33.75,76534.84,0.0,-0.96096,3e-05,6.10986]
[1779241641313,33.75,76536.28,0.0,-0.96091,3e-05,6.11621]
[1779241643328,33.75,76545.29,0.0,-0.9606,3e-05,6.15662]
[1779241648362,33.75,76546.55,0.0,-0.96056,3e-05,6.16192]
[1779241653397,33.75,76544.94,0.0,-0.96064,3e-05,6.15135]
[1779241658433,33.75,76540.98,0.0,-0.96078,3e-05,6.13313]
[1779241663467,33.75,76542.4,0.0,-0.96073,3e-05,6.13929]
[1779241668503,33.75,76544.22,0.0,-0.96067,3e-05,6.14716]
[1779241670518,33.75,76549.01,0.0,-0.9605,3e-05,6.16859]
[1779241671525,33.75,76554.63,0.0,-0.96031,4e-05,6.19388]
[1779241675552,33.75,76562.41,0.0,-0.96004,4e-05,6.22848]
[1779241680586,33.74,76556.43,0.0,-0.96026,4e-05,6.20032]
[1779241685621,33.74,76558.4,0.0,-0.9602,4e-05,6.20859]
[1779241690658,33.74,76546.92,0.0,-0.9606,3e-05,6.15602]
[1779241695692,33.74,76547.12,0.0,-0.9606,3e-05,6.15657]
[1779241699723,33.74,76554.83,0.0,-0.96033,4e-05,6.19087]
[1779241704756,33.74,76552.35,0.0,-0.96043,4e-05,6.17886]
[1779241709790,33.74,76554.87,0.0,-0.96034,4e-05,6.18961]
[1779241712813,33.74,76560.17,0.0,-0.96018,4e-05,6.21046]
[1779241717849,33.74,76567.73,0.0,-0.95992,4e-05,6.2441]
[1779241720871,33.73,76562.31,0.0,-0.96011,4e-05,6.21872]
[1779241725904,33.73,76561.96,0.0,-0.96013,4e-05,6.21663]
[1779241728925,33.73,76568.44,0.0,-0.9599,4e-05,6.24568]
[1779241730940,33.73,76573.74,0.0,-0.95972,4e-05,6.26944]
[1779241731949,33.73,76581.94,0.0,-0.95943,4e-05,6.3067]
[1779241736983,33.73,76585.57,0.0,-0.95931,4e-05,6.32183]
[1779241738998,33.73,76591.3,0.0,-0.95911,4e-05,6.34755]
[1779241744041,33.73,76595.73,0.0,-0.95897,4e-05,6.36618]
[1779241749071,33.72,76597.75,0.0,-0.95891,4e-05,6.37364]
[1779241754107,33.72,76599.23,0.0,-0.95887,4e-05,6.37895]
[1779241755114,33.72,76603.84,0.0,-0.95871,4e-05,6.39949]
[1779241760151,33.71,76606.72,0.0,-0.95862,4e-05,6.41081]
[1779241765183,33.71,76601.59,0.0,-0.95882,4e-05,6.38511]
[1779241770219,33.71,76598.65,0.0,-0.95893,4e-05,6.37079]
[1779241773240,33.71,76593.86,0.0,-0.95913,4e-05,6.34489]
[1779241775255,33.71,76587.59,0.0,-0.95936,4e-05,6.31568]
[1779241776261,33.71,76587.58,0.0,-0.95936,4e-05,6.31504]
[1779241780288,33.7,76595.99,0.0,-0.95907,4e-05,6.35291]
[1779241781295,33.7,76600.38,0.0,-0.95891,4e-05,6.37255]
[1779241783310,33.7,76603.61,0.0,-0.9588,4e-05,6.38674]
[1779241786331,33.7,76609.92,0.0,-0.95858,4e-05,6.41478]
[1779241787338,33.7,76617.81,0.0,-0.95829,4e-05,6.45168]
[1779241788848,33.7,76621.56,0.0,-0.95816,4e-05,6.46895]
[1779241791366,33.7,76627.72,0.0,-0.95794,4e-05,6.49751]
[1779241792372,33.7,76628.32,0.0,-0.95791,4e-05,6.50035]
[1779241797408,33.7,76628.33,0.0,-0.95791,4e-05,6.50054]
[1779241802447,33.7,76628.77,0.0,-0.95789,4e-05,6.50274]
[1779241804459,33.7,76638.28,0.0,-0.95754,4e-05,6.54744]
[1779241806471,33.7,76646.84,0.0,-0.95723,4e-05,6.58762]
[1779241808991,33.7,76652.96,0.0,-0.957,4e-05,6.61633]
[1779241811507,33.7,76680.2,0.0,-0.95597,4e-05,6.74599]
[1779241812513,33.7,76687.41,0.0,-0.9557,4e-05,6.78031]
[1779241813520,33.7,76691.34,0.0,-0.95555,4e-05,6.79884]
[1779241815539,33.7,76691.44,0.0,-0.95556,4e-05,6.7984]
[1779241817554,33.69,76700.0,0.0,-0.95523,4e-05,6.83891]
[1779241821583,33.69,76704.59,0.0,-0.95507,4e-05,6.85986]
[1779241822607,33.69,76715.14,0.0,-0.95466,4e-05,6.91065]
[1779241823605,33.69,76724.89,0.0,-0.95428,4e-05,6.95775]
[1779241824618,33.69,76728.66,0.0,-0.95413,4e-05,6.9768]
[1779241825619,33.69,76738.24,0.0,-0.95375,4e-05,7.02416]
[1779241826626,33.69,76747.9,0.0,-0.95337,4e-05,7.07132]
[1779241827647,33.69,76763.82,0.0,-0.95274,4e-05,7.14917]
[1779241829141,33.68,76770.11,0.0,-0.95253,4e-05,7.17531]
[1779241831666,33.68,76776.2,0.0,-0.9523,4e-05,7.20224]
[1779241835718,33.68,76785.83,0.0,-0.95192,4e-05,7.24932]
[1779241836727,33.68,76800.25,0.0,-0.95133,4e-05,7.32187]
[1779241837724,33.68,76819.16,0.0,-0.95055,4e-05,7.41803]
[1779241839244,33.68,76856.83,0.0,-0.94895,4e-05,7.61158]
[1779241840753,33.67,76843.4,0.0,-0.94954,4e-05,7.54047]
[1779241841759,33.67,76843.46,0.0,-0.94956,4e-05,7.53803]
[1779241842766,33.67,76850.58,0.0,-0.94926,4e-05,7.57482]
[1779241843774,33.67,76848.68,0.0,-0.94935,4e-05,7.56314]
[1779241844776,33.66,76837.85,0.0,-0.94982,4e-05,7.50646]
[1779241847799,33.66,76854.8,0.0,-0.94911,4e-05,7.59232]
[1779241849321,33.66,76844.38,0.0,-0.94957,4e-05,7.53651]
[1779241850821,33.66,76831.63,0.0,-0.95012,4e-05,7.47003]
[1779241851828,33.66,76824.37,0.0,-0.95043,4e-05,7.43207]
[1779241852835,33.65,76821.55,0.0,-0.95056,4e-05,7.41694]
[1779241854853,33.65,76803.04,0.0,-0.95136,4e-05,7.31835]
[1779241855863,33.64,76809.07,0.0,-0.95113,4e-05,7.34667]
[1779241857875,33.64,76802.64,0.0,-0.95143,4e-05,7.31055]
[1779241859408,33.64,76795.05,0.0,-0.95174,4e-05,7.27173]
[1779241861905,33.64,76810.4,0.0,-0.95111,4e-05,7.349]
[1779241862914,33.64,76816.39,0.0,-0.95087,4e-05,7.37892]
[1779241863916,33.63,76813.68,0.0,-0.95099,4e-05,7.36452]
[1779241865932,33.63,76806.05,0.0,-0.95131,4e-05,7.32505]
[1779241866937,33.63,76800.36,0.0,-0.95155,4e-05,7.29587]
[1779241867946,33.63,76795.59,0.0,-0.95175,4e-05,7.27148]
[1779241868952,33.63,76786.91,0.0,-0.9521,4e-05,7.22754]
[1779241869963,33.63,76768.43,0.0,-0.95286,4e-05,7.13462]
[1779241870974,33.63,76768.43,0.0,-0.95286,4e-05,7.13438]
[1779241872992,33.63,76763.12,0.0,-0.95308,4e-05,7.10756]
[1779241877008,33.63,76769.36,0.0,-0.95283,4e-05,7.13805]
[1779241881041,33.63,76780.62,0.0,-0.95238,4e-05,7.1937]
[1779241882049,33.63,76791.09,0.0,-0.95195,4e-05,7.24604]
[1779241883053,33.63,76802.54,0.0,-0.95149,4e-05,7.30353]
[1779241884061,33.63,76804.11,0.0,-0.95143,4e-05,7.31101]
[1779241886076,33.63,76797.32,0.0,-0.95171,4e-05,7.27611]
[1779241887084,33.63,76785.4,0.0,-0.9522,4e-05,7.21565]
[1779241888090,33.62,76778.34,0.0,-0.95249,4e-05,7.17998]
[1779241889098,33.62,76778.34,0.0,-0.95249,4e-05,7.17981]
[1779241891116,33.62,76771.67,0.0,-0.95278,4e-05,7.14302]
[1779241896151,33.62,76768.87,0.0,-0.95291,4e-05,7.12806]
[1779241900180,33.62,76755.49,0.0,-0.95345,4e-05,7.06086]
[1779241901189,33.62,76754.19,0.0,-0.9535,4e-05,7.05435]
[1779241904207,33.62,76748.58,0.0,-0.95373,4e-05,7.02644]
[1779241907235,33.62,76737.07,0.0,-0.95418,4e-05,6.9696]
[1779241908243,33.62,76734.32,0.0,-0.95429,4e-05,6.95614]
[1779241910254,33.62,76732.22,0.0,-0.95437,4e-05,6.946]
[1779241914283,33.62,76723.2,0.0,-0.95472,4e-05,6.90222]
[1779241915290,33.62,76722.92,0.0,-0.95473,4e-05,6.90101]
[1779241920325,33.62,76730.09,0.0,-0.95444,4e-05,6.93686]
[1779241923345,33.62,76736.93,0.0,-0.95417,4e-05,6.97074]
[1779241925360,33.62,76732.6,0.0,-0.95434,4e-05,6.94958]
[1779241926368,33.62,76732.31,0.0,-0.95435,4e-05,6.94833]
[1779241929391,33.62,76725.29,0.0,-0.95463,4e-05,6.91411]
[1779241930399,33.62,76726.16,0.0,-0.95459,4e-05,6.9185]
[1779241933418,33.62,76734.8,0.0,-0.95425,4e-05,6.96117]
[1779241935430,33.63,76736.7,0.0,-0.95417,4e-05,6.97064]
[1779241940465,33.63,76740.51,0.0,-0.95402,4e-05,6.98948]
[1779241944493,33.63,76745.78,0.0,-0.95381,4e-05,7.01535]
[1779241948521,33.63,76737.55,0.0,-0.95414,4e-05,6.9748]
[1779241951541,33.63,76727.31,0.0,-0.95456,4e-05,6.92185]
[1779241956576,33.63,76726.35,0.0,-0.95459,4e-05,6.91778]
[1779241960147,33.63,76712.42,0.0,-0.95513,4e-05,6.85024]
[1779241960605,33.63,76712.42,0.0,-0.95513,4e-05,6.85041]
[1779241961612,33.63,76710.39,0.0,-0.95521,4e-05,6.8408]
[1779241966647,33.63,76708.08,0.0,-0.95529,4e-05,6.83095]
[1779241971682,33.63,76704.29,0.0,-0.95542,4e-05,6.81404]
[1779241973696,33.63,76697.12,0.0,-0.9557,4e-05,6.77926]
[1779241978730,33.63,76702.3,0.0,-0.95551,4e-05,6.80282]
[1779241980744,33.63,76704.89,0.0,-0.95541,4e-05,6.81487]
[1779241982759,33.63,76713.84,0.0,-0.95507,4e-05,6.8578]
[1779241983767,33.63,76726.04,0.0,-0.95459,4e-05,6.91754]
[1779241984773,33.63,76725.1,0.0,-0.95463,4e-05,6.91309]
[1779241987796,33.63,76714.75,0.0,-0.95503,4e-05,6.8631]
[1779241988800,33.63,76713.11,0.0,-0.95509,4e-05,6.85536]
[1779241992830,33.63,76719.33,0.0,-0.95484,4e-05,6.88661]
[1779241997864,33.63,76726.35,0.0,-0.95456,4e-05,6.92193]
[1779242000438,33.63,76732.43,0.0,-0.95432,4e-05,6.95204]
[1779242002901,33.63,76734.37,0.0,-0.95424,4e-05,6.96192]
[1779242006928,33.64,76747.62,0.0,-0.95371,4e-05,7.02751]
[1779242007934,33.64,76759.21,0.0,-0.95325,4e-05,7.0849]
[1779242008942,33.63,76759.23,0.0,-0.95325,4e-05,7.0849]
[1779242012969,33.63,76753.36,0.0,-0.9535,4e-05,7.05252]
[1779242018006,33.63,76746.74,0.0,-0.95377,4e-05,7.01959]
[1779242020579,33.63,76743.38,0.0,-0.9539,4e-05,7.00302]
[1779242026064,33.63,76743.66,0.0,-0.95389,4e-05,7.00444]
[1779242030649,33.63,76737.66,0.0,-0.95413,4e-05,6.9749]
[1779242036135,33.63,76740.61,0.0,-0.95401,4e-05,6.98952]
[1779242041176,33.63,76739.88,0.0,-0.95404,4e-05,6.98585]
[1779242046204,33.63,76746.09,0.0,-0.95379,4e-05,7.01634]
[1779242048220,33.63,76749.88,0.0,-0.95364,4e-05,7.03491]
[1779242053253,33.63,76752.72,0.0,-0.95354,4e-05,7.04851]
[1779242054260,33.63,76745.67,0.0,-0.95382,4e-05,7.01358]
[1779242055268,33.63,76741.95,0.0,-0.95396,4e-05,6.99521]
[1779242059301,33.63,76739.04,0.0,-0.95408,4e-05,6.98086]
[1779242063323,33.63,76744.43,0.0,-0.95387,4e-05,7.00737]
[1779242066346,33.63,76749.3,0.0,-0.95367,4e-05,7.03123]
[1779242071380,33.63,76747.59,0.0,-0.95376,4e-05,7.01942]
[1779242073397,33.63,76753.57,0.0,-0.95353,4e-05,7.04879]
[1779242076414,33.63,76755.65,0.0,-0.95345,4e-05,7.05865]
[1779242079436,33.63,76760.86,0.0,-0.95324,4e-05,7.08402]
[1779242083463,33.63,76752.47,0.0,-0.95358,4e-05,7.04173]
[1779242084471,33.63,76750.18,0.0,-0.95368,4e-05,7.03031]
[1779242089506,33.63,76749.06,0.0,-0.95372,4e-05,7.02448]
[1779242091520,33.63,76743.85,0.0,-0.95393,4e-05,6.99873]
[1779242096555,33.63,76743.07,0.0,-0.95396,4e-05,6.99493]
[1779242099576,33.63,76757.89,0.0,-0.95337,4e-05,7.06808]
[1779242102597,33.63,76764.71,0.0,-0.9531,4e-05,7.10153]
[1779242107634,33.63,76772.18,0.0,-0.95281,4e-05,7.13783]
[1779242111662,33.62,76778.06,0.0,-0.95258,4e-05,7.16623]
[1779242113685,33.62,76767.91,0.0,-0.95299,4e-05,7.11515]
[1779242118711,33.62,76763.34,0.0,-0.95318,4e-05,7.09179]
[1779242123747,33.62,76761.37,0.0,-0.95326,4e-05,7.08143]
[1779242126768,33.62,76758.25,0.0,-0.95339,4e-05,7.06573]
[1779242131806,33.62,76759.0,0.0,-0.95338,4e-05,7.06632]
[1779242133819,33.62,76764.93,0.0,-0.95314,4e-05,7.09569]
[1779242138853,33.62,76766.04,0.0,-0.9531,4e-05,7.10081]
[1779242141430,33.62,76779.36,0.0,-0.95257,4e-05,7.16712]
[1779242141877,33.62,76779.36,0.0,-0.95257,4e-05,7.16697]
[1779242142882,33.62,76780.43,0.0,-0.95253,4e-05,7.17214]
[1779242147917,33.62,76780.42,0.0,-0.95253,4e-05,7.17107]
[1779242152952,33.62,76778.62,0.0,-0.95262,4e-05,7.161]
[1779242157987,33.61,76775.45,0.0,-0.95275,4e-05,7.14427]
[1779242163022,33.61,76774.98,0.0,-0.95278,4e-05,7.1411]
[1779242165036,33.61,76769.42,0.0,-0.953,4e-05,7.11307]
[1779242170071,33.61,76772.2,0.0,-0.9529,4e-05,7.12634]
[1779242175670,33.61,76777.79,0.0,-0.95268,4e-05,7.15333]
[1779242181150,33.61,76777.17,0.0,-0.95271,4e-05,7.14924]
[1779242186183,33.61,76780.91,0.0,-0.95257,4e-05,7.16687]
[1779242191219,33.6,76783.35,0.0,-0.9525,4e-05,7.17503]
[1779242196253,33.6,76785.94,0.0,-0.9524,4e-05,7.18693]
[1779242197260,33.6,76772.39,0.0,-0.95295,4e-05,7.11893]
[1779242198268,33.6,76769.32,0.0,-0.95308,4e-05,7.10352]
[1779242201289,33.6,76768.44,0.0,-0.95311,4e-05,7.09892]
[1779242206324,33.6,76766.62,0.0,-0.95319,4e-05,7.08952]
[1779242208337,33.6,76760.52,0.0,-0.95343,4e-05,7.05917]
[1779242213373,33.6,76758.09,0.0,-0.95353,4e-05,7.04714]
[1779242218407,33.6,76755.63,0.0,-0.95363,4e-05,7.03494]
[1779242223443,33.6,76753.07,0.0,-0.95373,4e-05,7.02224]
[1779242226464,33.6,76758.37,0.0,-0.95352,4e-05,7.04842]
[1779242231500,33.6,76759.87,0.0,-0.95346,4e-05,7.05563]
[1779242236535,33.6,76758.7,0.0,-0.95351,4e-05,7.04958]
[1779242241570,33.6,76757.47,0.0,-0.95356,4e-05,7.04328]
[1779242246605,33.6,76759.88,0.0,-0.95347,4e-05,7.05505]
[1779242251639,33.6,76759.61,0.0,-0.9535,4e-05,7.05057]
[1779242256674,33.6,76760.1,0.0,-0.95348,4e-05,7.05281]
[1779242261709,33.6,76760.38,0.0,-0.95347,4e-05,7.05401]
[1779242266744,33.6,76756.91,0.0,-0.95361,4e-05,7.03669]
[1779242271789,33.6,76757.5,0.0,-0.95359,4e-05,7.03955]
[1779242274801,33.6,76752.65,0.0,-0.95378,4e-05,7.01555]
[1779242279837,33.6,76745.03,0.0,-0.95408,4e-05,6.97817]
[1779242284872,33.6,76753.53,0.0,-0.95374,4e-05,7.0203]
[1779242286886,33.6,76758.9,0.0,-0.95353,4e-05,7.04676]
[1779242289906,33.6,76766.16,0.0,-0.95324,4e-05,7.08247]
[1779242294941,33.6,76765.63,0.0,-0.95327,4e-05,7.07911]
[1779242296956,33.6,76760.65,0.0,-0.95347,4e-05,7.05418]
[1779242301996,33.6,76760.62,0.0,-0.95347,4e-05,7.05369]
[1779242307031,33.6,76758.89,0.0,-0.95355,4e-05,7.04487]
[1779242310051,33.6,76766.48,0.0,-0.95324,4e-05,7.08236]
[1779242315087,33.59,76769.85,0.0,-0.95313,4e-05,7.09565]
[1779242319114,33.59,76775.05,0.0,-0.95292,4e-05,7.12103]
[1779242321702,33.59,76779.62,0.0,-0.95274,4e-05,7.14348]
[1779242327171,33.59,76785.52,0.0,-0.95251,4e-05,7.17166]
[1779242332205,33.59,76789.99,0.0,-0.95234,4e-05,7.19274]
[1779242337240,33.59,76791.33,0.0,-0.9523,4e-05,7.19802]
[1779242340261,33.58,76796.73,0.0,-0.95209,4e-05,7.22428]
[1779242343282,33.58,76789.76,0.0,-0.95238,4e-05,7.18825]
[1779242344289,33.58,76783.31,0.0,-0.95264,4e-05,7.15564]
[1779242345296,33.58,76781.11,0.0,-0.95274,4e-05,7.1444]
[1779242350332,33.58,76778.19,0.0,-0.95286,4e-05,7.12882]
[1779242353353,33.58,76771.01,0.0,-0.95316,4e-05,7.09248]
[1779242354361,33.58,76767.77,0.0,-0.95329,4e-05,7.07624]
[1779242356374,33.58,76766.44,0.0,-0.95334,4e-05,7.06944]
[1779242361986,33.58,76767.14,0.0,-0.95332,4e-05,7.07246]
[1779242367450,33.58,76767.54,0.0,-0.95331,4e-05,7.07406]
[1779242372485,33.58,76767.83,0.0,-0.95331,4e-05,7.07223]
[1779242377520,33.58,76768.0,0.0,-0.95331,4e-05,7.07272]
[1779242382556,33.58,76769.38,0.0,-0.95326,4e-05,7.07922]
[1779242387590,33.58,76768.67,0.0,-0.95329,4e-05,7.07534]
[1779242393633,33.57,76769.83,0.0,-0.95325,4e-05,7.08067]
[1779242398667,33.57,76769.07,0.0,-0.95328,4e-05,7.0765]
[1779242403703,33.57,76768.97,0.0,-0.95329,4e-05,7.07565]
[1779242408738,33.57,76770.14,0.0,-0.95324,4e-05,7.08113]
[1779242413772,33.57,76771.57,0.0,-0.95319,4e-05,7.08784]
[1779242416794,33.57,76783.64,0.0,-0.9527,4e-05,7.14783]
[1779242417800,33.57,76786.46,0.0,-0.95259,4e-05,7.16177]
[1779242419815,33.57,76788.91,0.0,-0.95249,4e-05,7.1736]
[1779242423842,33.57,76792.38,0.0,-0.95236,4e-05,7.18997]
[1779242428878,33.57,76786.31,0.0,-0.95262,4e-05,7.1581]
[1779242430892,33.57,76782.17,0.0,-0.95279,4e-05,7.13692]
[1779242435930,33.56,76779.44,0.0,-0.95293,4e-05,7.11916]
[1779242438948,33.56,76785.39,0.0,-0.95269,4e-05,7.14825]
[1779242441969,33.56,76779.72,0.0,-0.95293,4e-05,7.11925]
[1779242447006,33.56,76777.43,0.0,-0.95303,4e-05,7.10692]
[1779242450028,33.56,76775.17,0.0,-0.95313,4e-05,7.09516]
[1779242452045,33.56,76774.98,0.0,-0.95314,4e-05,7.09389]
[1779242457081,33.56,76764.62,0.0,-0.95356,4e-05,7.04167]
[1779242461109,33.56,76762.14,0.0,-0.95366,4e-05,7.02922]
[1779242466143,33.56,76775.19,0.0,-0.95314,4e-05,7.09383]
[1779242467151,33.56,76783.0,0.0,-0.95282,4e-05,7.13268]
[1779242468158,33.56,76782.04,0.0,-0.95286,4e-05,7.12768]
[1779242471179,33.56,76791.49,0.0,-0.95248,4e-05,7.17445]
[1779242472767,33.56,76791.49,0.0,-0.95249,4e-05,7.17418]
[1779242476218,33.55,76784.64,0.0,-0.95277,4e-05,7.13878]
[1779242477235,33.55,76780.16,0.0,-0.95296,4e-05,7.11617]
[1779242479234,33.55,76776.89,0.0,-0.95309,4e-05,7.0995]
[1779242484272,33.55,76776.58,0.0,-0.95311,4e-05,7.09723]
[1779242487293,33.55,76769.51,0.0,-0.9534,4e-05,7.0616]
[1779242489307,33.55,76763.98,0.0,-0.95362,4e-05,7.03397]
[1779242492907,33.55,76763.33,0.0,-0.95366,4e-05,7.0277]
[1779242498370,33.55,76762.21,0.0,-0.95371,4e-05,7.02196]
[1779242503406,33.55,76763.05,0.0,-0.95368,4e-05,7.0261]
[1779242505421,33.55,76753.61,0.0,-0.95405,4e-05,6.97942]
[1779242506428,33.55,76752.63,0.0,-0.95409,4e-05,6.97466]
[1779242509449,33.55,76747.18,0.0,-0.9543,4e-05,6.94812]
[1779242511463,33.55,76741.29,0.0,-0.95453,4e-05,6.91946]
[1779242516497,33.55,76740.14,0.0,-0.95457,4e-05,6.91467]
[1779242521532,33.55,76739.6,0.0,-0.95459,4e-05,6.91286]
[1779242523121,33.55,76746.25,0.0,-0.95432,4e-05,6.94584]
[1779242524554,33.55,76746.55,0.0,-0.95431,4e-05,6.94742]
[1779242527575,33.55,76740.41,0.0,-0.95455,4e-05,6.9176]
[1779242533191,33.56,76734.47,0.0,-0.95478,4e-05,6.88943]
[1779242538654,33.56,76733.37,0.0,-0.95481,4e-05,6.88495]
[1779242543688,33.56,76733.39,0.0,-0.9548,4e-05,6.8859]
[1779242548725,33.56,76734.13,0.0,-0.95477,4e-05,6.89034]
[1779242553758,33.56,76735.61,0.0,-0.95472,4e-05,6.89544]
[1779242555773,33.56,76743.74,0.0,-0.9544,4e-05,6.93558]
[1779242557786,33.56,76749.04,0.0,-0.95419,4e-05,6.96181]
[1779242558793,33.56,76749.71,0.0,-0.95416,4e-05,6.96515]
[1779242563830,33.56,76752.51,0.0,-0.95405,4e-05,6.97911]
[1779242566850,33.56,76742.69,0.0,-0.95444,4e-05,6.93083]
[1779242567857,33.56,76738.83,0.0,-0.95459,4e-05,6.91199]
[1779242572892,33.56,76740.27,0.0,-0.95453,4e-05,6.91966]
[1779242577927,33.57,76740.74,0.0,-0.9545,4e-05,6.92254]
[1779242579941,33.57,76745.96,0.0,-0.9543,4e-05,6.94838]
[1779242585982,33.57,76748.52,0.0,-0.95419,4e-05,6.96132]
[1779242591017,33.57,76746.29,0.0,-0.95428,4e-05,6.95066]
[1779242596053,33.57,76747.52,0.0,-0.95423,4e-05,6.957]
[1779242601089,33.57,76745.2,0.0,-0.95432,4e-05,6.94586]
[1779242602094,33.57,76738.89,0.0,-0.95456,4e-05,6.91496]
[1779242603101,33.57,76738.33,0.0,-0.95458,4e-05,6.91234]
[1779242608140,33.57,76738.22,0.0,-0.95458,4e-05,6.9126]
[1779242613174,33.57,76738.4,0.0,-0.95459,4e-05,6.91126]
[1779242618209,33.57,76737.73,0.0,-0.95461,4e-05,6.90865]
[1779242623245,33.57,76741.8,0.0,-0.95444,4e-05,6.92924]
[1779242624252,33.57,76748.18,0.0,-0.95419,4e-05,6.96064]
[1779242629286,33.57,76749.93,0.0,-0.95412,4e-05,6.96934]
[1779242634329,33.57,76745.94,0.0,-0.95428,4e-05,6.94982]
[1779242639366,33.57,76747.2,0.0,-0.95423,4e-05,6.95636]
[1779242644399,33.57,76749.41,0.0,-0.95414,4e-05,6.96757]
[1779242649435,33.57,76754.94,0.0,-0.95391,4e-05,6.99519]
[1779242654471,33.57,76755.28,0.0,-0.9539,4e-05,6.99699]
[1779242660512,33.57,76754.5,0.0,-0.95393,4e-05,6.9933]
[1779242666120,33.58,76755.53,0.0,-0.95389,4e-05,6.99849]
[1779242670584,33.58,76750.35,0.0,-0.95409,4e-05,6.97306]
[1779242672599,33.58,76748.21,0.0,-0.95419,4e-05,6.95976]
[1779242677633,33.58,76749.6,0.0,-0.95413,4e-05,6.96701]
[1779242682669,33.58,76750.44,0.0,-0.9541,4e-05,6.97152]
[1779242687704,33.58,76756.07,0.0,-0.95387,4e-05,6.99965]
[1779242689718,33.58,76758.21,0.0,-0.95379,4e-05,7.01028]
[1779242691731,33.58,76752.24,0.0,-0.95402,4e-05,6.98085]
[1779242693746,33.58,76763.75,0.0,-0.95356,4e-05,7.03783]
[1779242694753,33.58,76767.79,0.0,-0.9534,4e-05,7.05784]
[1779242699788,33.58,76767.43,0.0,-0.95342,4e-05,7.05576]
[1779242703816,33.58,76773.11,0.0,-0.95319,4e-05,7.08363]
[1779242708850,33.58,76774.59,0.0,-0.95314,4e-05,7.0903]
[1779242711871,33.57,76768.92,0.0,-0.95337,4e-05,7.06167]
[1779242716906,33.57,76769.27,0.0,-0.95336,4e-05,7.0629]
[1779242721941,33.57,76765.63,0.0,-0.95351,4e-05,7.04445]
[1779242726977,33.57,76767.67,0.0,-0.95343,4e-05,7.05426]
[1779242732017,33.57,76774.91,0.0,-0.95316,4e-05,7.08695]
[1779242734028,33.57,76777.5,0.0,-0.95306,4e-05,7.09959]
[1779242739061,33.57,76782.82,0.0,-0.95285,4e-05,7.1254]
[1779242742082,33.57,76786.46,0.0,-0.95271,4e-05,7.14299]
[1779242747117,33.57,76782.37,0.0,-0.95288,4e-05,7.12145]
[1779242752157,33.57,76780.09,0.0,-0.95298,4e-05,7.10917]
[1779242755176,33.57,76773.68,0.0,-0.95324,4e-05,7.07673]
[1779242756184,33.57,76768.51,0.0,-0.95345,4e-05,7.05092]
[1779242757189,33.57,76768.1,0.0,-0.95347,4e-05,7.0488]
[1779242762229,33.56,76783.52,0.0,-0.95285,4e-05,7.12527]
[1779242763233,33.56,76791.9,0.0,-0.95251,4e-05,7.16705]
[1779242764238,33.56,76802.45,0.0,-0.95208,4e-05,7.21985]
[1779242765246,33.56,76802.14,0.0,-0.9521,4e-05,7.21795]
[1779242769273,33.56,76796.94,0.0,-0.95233,4e-05,7.1901]
[1779242774309,33.56,76785.21,0.0,-0.95281,4e-05,7.12999]
[1779242777330,33.56,76777.79,0.0,-0.95312,4e-05,7.09243]
[1779242782367,33.56,76773.42,0.0,-0.9533,4e-05,7.06996]
[1779242787403,33.56,76770.24,0.0,-0.95343,4e-05,7.05371]
[1779242792438,33.55,76773.75,0.0,-0.95331,4e-05,7.06772]
[1779242797473,33.55,76774.23,0.0,-0.9533,4e-05,7.06952]
[1779242800510,33.55,76780.57,0.0,-0.95305,4e-05,7.10072]
[1779242803532,33.55,76784.88,0.0,-0.95288,4e-05,7.12171]
[1779242808568,33.55,76788.16,0.0,-0.95275,4e-05,7.13717]
[1779242813604,33.55,76786.93,0.0,-0.95281,4e-05,7.13009]
[1779242814610,33.55,76780.53,0.0,-0.95307,4e-05,7.09796]
[1779242815618,33.55,76778.93,0.0,-0.95313,4e-05,7.08988]
[1779242820653,33.55,76777.21,0.0,-0.95321,4e-05,7.08086]
[1779242825687,33.55,76778.53,0.0,-0.95316,4e-05,7.08695]
[1779242828708,33.55,76770.89,0.0,-0.95347,4e-05,7.04864]
[1779242829715,33.55,76768.58,0.0,-0.95356,4e-05,7.03712]
[1779242834751,33.55,76766.55,0.0,-0.95364,4e-05,7.02694]
[1779242839786,33.55,76766.8,0.0,-0.95363,4e-05,7.02813]
[1779242841799,33.55,76773.16,0.0,-0.95338,4e-05,7.05968]
[1779242842806,33.55,76778.53,0.0,-0.95316,4e-05,7.08635]
[1779242843813,33.55,76779.72,0.0,-0.95312,4e-05,7.09218]
[1779242847392,33.55,76772.47,0.0,-0.95341,4e-05,7.05564]
[1779242849856,33.55,76770.58,0.0,-0.95349,4e-05,7.04613]
[1779242854891,33.54,76763.19,0.0,-0.9538,4e-05,7.0064]
[1779242855898,33.54,76764.32,0.0,-0.95376,4e-05,7.01201]
[1779242860933,33.54,76765.26,0.0,-0.95372,4e-05,7.01671]
[1779242865969,33.54,76767.54,0.0,-0.95363,4e-05,7.02799]
[1779242871006,33.54,76778.14,0.0,-0.9532,4e-05,7.08052]
[1779242872011,33.54,76777.6,0.0,-0.95323,4e-05,7.07761]
[1779242877045,33.54,76778.21,0.0,-0.95321,4e-05,7.08014]
[1779242879060,33.54,76772.56,0.0,-0.95344,4e-05,7.05185]
[1779242884094,33.54,76772.02,0.0,-0.95346,4e-05,7.04889]
[1779242889129,33.54,76772.87,0.0,-0.95343,4e-05,7.0528]
[1779242892151,33.54,76766.22,0.0,-0.9537,4e-05,7.01963]
[1779242895171,33.54,76764.31,0.0,-0.95377,4e-05,7.01017]
[1779242897186,33.54,76773.43,0.0,-0.95341,4e-05,7.05541]
[1779242898195,33.54,76774.55,0.0,-0.95336,4e-05,7.06092]
[1779242903228,33.54,76779.66,0.0,-0.95316,4e-05,7.0859]
[1779242906248,33.54,76782.68,0.0,-0.95304,4e-05,7.1006]
[1779242911283,33.54,76786.42,0.0,-0.95291,4e-05,7.11565]
[1779242915313,33.54,76792.95,0.0,-0.95265,4e-05,7.14774]
[1779242920348,33.54,76792.78,0.0,-0.95267,4e-05,7.14598]
[1779242922362,33.54,76787.72,0.0,-0.95288,4e-05,7.12031]
[1779242927396,33.53,76790.15,0.0,-0.95278,4e-05,7.13174]
[1779242932433,33.53,76792.09,0.0,-0.95271,4e-05,7.14075]
[1779242937468,33.53,76790.81,0.0,-0.95277,4e-05,7.13349]
[1779242942503,33.53,76791.99,0.0,-0.95273,4e-05,7.13871]
[1779242944518,33.53,76782.46,0.0,-0.95312,4e-05,7.09088]
[1779242946532,33.53,76776.22,0.0,-0.95337,4e-05,7.05974]
[1779242951568,33.53,76772.97,0.0,-0.9535,4e-05,7.04353]
[1779242958617,33.53,76772.73,0.0,-0.95351,4e-05,7.04238]
[1779242963652,33.53,76773.04,0.0,-0.95349,4e-05,7.04402]
[1779242968684,33.53,76772.49,0.0,-0.95352,4e-05,7.0413]
[1779242973721,33.53,76771.21,0.0,-0.95359,4e-05,7.03205]
[1779242978758,33.53,76773.4,0.0,-0.9535,4e-05,7.04297]
[1779242983794,33.53,76769.43,0.0,-0.95366,4e-05,7.02329]
[1779242988828,33.53,76768.59,0.0,-0.95369,4e-05,7.0193]
[1779242993864,33.53,76768.92,0.0,-0.95367,4e-05,7.02112]
[1779242998513,33.53,76761.65,0.0,-0.95396,4e-05,6.98529]
[1779242999906,33.53,76753.43,0.0,-0.95429,4e-05,6.9449]
[1779243000913,33.53,76752.24,0.0,-0.95433,4e-05,6.93921]
[1779243002927,33.53,76746.57,0.0,-0.95455,4e-05,6.91174]
[1779243003937,33.53,76751.62,0.0,-0.95435,4e-05,6.93677]
[1779243004940,33.53,76751.57,0.0,-0.95435,4e-05,6.9367]
[1779243009977,33.54,76759.88,0.0,-0.95402,4e-05,6.97847]
[1779243011990,33.54,76764.99,0.0,-0.95381,4e-05,7.00394]
[1779243017026,33.54,76764.14,0.0,-0.95384,4e-05,7.00014]
[1779243022061,33.54,76764.6,0.0,-0.95382,4e-05,7.0028]
[1779243025082,33.54,76769.16,0.0,-0.95364,4e-05,7.02553]
[1779243027095,33.54,76762.28,0.0,-0.95391,4e-05,6.99157]
[1779243032131,33.54,76762.15,0.0,-0.95393,4e-05,6.98846]
[1779243037166,33.54,76761.46,0.0,-0.95395,4e-05,6.98564]
[1779243043208,33.54,76764.85,0.0,-0.95381,4e-05,7.00304]
[1779243048251,33.54,76764.57,0.0,-0.95382,4e-05,7.00209]
[1779243051271,33.54,76771.42,0.0,-0.95354,4e-05,7.03627]
[1779243052278,33.54,76772.01,0.0,-0.95352,4e-05,7.03923]
[1779243055299,33.54,76765.9,0.0,-0.95376,4e-05,7.00902]
[1779243060336,33.54,76766.82,0.0,-0.95373,4e-05,7.01389]
[1779243063358,33.54,76761.7,0.0,-0.95393,4e-05,6.98883]
[1779243068392,33.54,76771.05,0.0,-0.95355,4e-05,7.03573]
[1779243069398,33.54,76770.1,0.0,-0.95359,4e-05,7.03106]
[1779243074433,33.54,76768.52,0.0,-0.95365,4e-05,7.02349]
[1779243076447,33.54,76761.2,0.0,-0.95394,4e-05,6.98741]
[1779243077455,33.54,76752.5,0.0,-0.95428,4e-05,6.94463]
[1779243078467,33.54,76752.53,0.0,-0.95428,4e-05,6.94496]
[1779243082489,33.55,76746.72,0.0,-0.9545,4e-05,6.91716]
[1779243087527,33.55,76739.03,0.0,-0.9548,4e-05,6.88052]
[1779243089543,33.55,76729.28,0.0,-0.95517,4e-05,6.83343]
[1779243090550,33.55,76729.26,0.0,-0.95517,4e-05,6.83364]
[1779243093580,33.55,76722.98,0.0,-0.95543,4e-05,6.80117]
[1779243094580,33.55,76722.18,0.0,-0.95545,4e-05,6.79765]
[1779243099617,33.56,76720.48,0.0,-0.9555,4e-05,6.79174]
[1779243105661,33.56,76722.33,0.0,-0.95541,4e-05,6.80307]
[1779243112706,33.56,76725.94,0.0,-0.95525,4e-05,6.82323]
[1779243116735,33.57,76717.74,0.0,-0.95555,4e-05,6.78502]
[1779243121770,33.57,76711.58,0.0,-0.95579,4e-05,6.75522]
[1779243126809,33.56,76708.17,0.0,-0.95593,4e-05,6.73739]
[1779243131841,33.56,76705.72,0.0,-0.95604,4e-05,6.72425]
[1779243136876,33.56,76704.52,0.0,-0.95609,4e-05,6.71722]
[1779243141910,33.56,76705.22,0.0,-0.95608,4e-05,6.71925]
[1779243147953,33.55,76706.02,0.0,-0.95606,4e-05,6.7216]
[1779243152990,33.55,76708.97,0.0,-0.95598,4e-05,6.73159]
[1779243157017,33.55,76710.05,0.0,-0.95594,4e-05,6.73552]
[1779243162052,33.55,76712.1,0.0,-0.95588,4e-05,6.74374]
[1779243167087,33.55,76715.87,0.0,-0.95574,4e-05,6.76108]
[1779243172122,33.54,76717.36,0.0,-0.95569,4e-05,6.76718]
[1779243177156,33.54,76719.8,0.0,-0.95561,4e-05,6.7778]
[1779243182192,33.54,76717.02,0.0,-0.95573,4e-05,6.76305]
[1779243186221,33.54,76716.12,0.0,-0.95577,4e-05,6.75742]
[1779243189853,33.54,76711.39,0.0,-0.95596,4e-05,6.73328]
[1779243195285,33.53,76710.92,0.0,-0.95599,4e-05,6.72955]
[1779243199923,33.53,76717.98,0.0,-0.95573,4e-05,6.76216]
[1779243204347,33.53,76722.52,0.0,-0.95557,4e-05,6.78324]
[1779243209382,33.53,76721.75,0.0,-0.9556,4e-05,6.77845]
[1779243214419,33.53,76720.77,0.0,-0.95567,4e-05,6.7697]
[1779243219457,33.52,76721.63,0.0,-0.95565,4e-05,6.77218]
[1779243224490,33.52,76723.75,0.0,-0.95558,4e-05,6.78091]
[1779243230133,33.52,76723.86,0.0,-0.95558,4e-05,6.78032]
[1779243235569,33.52,76725.07,0.0,-0.95555,4e-05,6.78526]
[1779243238589,33.52,76720.15,0.0,-0.95574,4e-05,6.76095]
[1779243243624,33.51,76720.59,0.0,-0.95573,4e-05,6.76248]
[1779243247651,33.51,76726.9,0.0,-0.95549,4e-05,6.79188]
[1779243249666,33.51,76728.32,0.0,-0.95544,4e-05,6.7981]
[1779243254701,33.51,76729.57,0.0,-0.95541,4e-05,6.80251]
[1779243257722,33.51,76747.66,0.0,-0.95471,4e-05,6.89013]
[1779243258729,33.51,76758.87,0.0,-0.95427,4e-05,6.94496]
[1779243259735,33.51,76758.25,0.0,-0.95429,4e-05,6.94208]
[1779243264771,33.51,76755.68,0.0,-0.95438,4e-05,6.93026]
[1779243269806,33.51,76753.49,0.0,-0.95446,4e-05,6.92046]
[1779243273835,33.51,76747.81,0.0,-0.9547,4e-05,6.89017]
[1779243278869,33.51,76744.39,0.0,-0.95482,4e-05,6.87463]
[1779243283904,33.51,76745.86,0.0,-0.95476,4e-05,6.88284]
[1779243288940,33.52,76746.91,0.0,-0.95471,4e-05,6.88889]
[1779243294980,33.52,76747.3,0.0,-0.95469,4e-05,6.89177]
[1779243299008,33.52,76753.97,0.0,-0.95442,4e-05,6.92512]
[1779243302033,33.52,76755.2,0.0,-0.95437,4e-05,6.93146]
[1779243304049,33.52,76761.55,0.0,-0.95412,4e-05,6.9629]
[1779243309084,33.52,76764.6,0.0,-0.95399,4e-05,6.97812]
[1779243314118,33.52,76763.48,0.0,-0.95404,4e-05,6.97273]
[1779243319153,33.52,76771.31,0.0,-0.95372,4e-05,7.0116]
[1779243321167,33.52,76771.8,0.0,-0.9537,4e-05,7.01397]
[1779243325195,33.52,76778.33,0.0,-0.95344,4e-05,7.04621]
[1779243330837,33.52,76771.68,0.0,-0.95371,4e-05,7.0128]
[1779243334258,33.52,76770.57,0.0,-0.95378,4e-05,7.00427]
[1779243340909,33.52,76770.46,0.0,-0.95378,4e-05,7.00367]
[1779243346342,33.52,76765.26,0.0,-0.95399,4e-05,6.97803]
[1779243349364,33.52,76763.14,0.0,-0.95407,4e-05,6.96775]
[1779243354399,33.52,76762.07,0.0,-0.95411,4e-05,6.96293]
[1779243361049,33.52,76762.79,0.0,-0.95407,4e-05,6.96722]
[1779243362454,33.52,76754.98,0.0,-0.95438,4e-05,6.92885]
[1779243363461,33.52,76754.81,0.0,-0.95439,4e-05,6.92819]
[1779243368499,33.52,76758.69,0.0,-0.95423,4e-05,6.94817]
[1779243373534,33.52,76759.0,0.0,-0.95421,4e-05,6.9504]
[1779243378569,33.53,76760.82,0.0,-0.95413,4e-05,6.96012]
[1779243383605,33.53,76760.48,0.0,-0.95414,4e-05,6.95916]
[1779243389648,33.53,76761.28,0.0,-0.9541,4e-05,6.96395]
[1779243394681,33.53,76761.5,0.0,-0.9541,4e-05,6.96282]
[1779243396696,33.53,76767.4,0.0,-0.95387,4e-05,6.99223]
[1779243400724,33.53,76773.92,0.0,-0.9536,4e-05,7.02488]
[1779243402737,33.53,76781.72,0.0,-0.95329,4e-05,7.0637]
[1779243403745,33.53,76784.45,0.0,-0.95318,4e-05,7.07728]
[1779243406765,33.53,76784.31,0.0,-0.95319,4e-05,7.07638]
[1779243411801,33.53,76777.43,0.0,-0.95347,4e-05,7.04183]
[1779243414829,33.53,76770.97,0.0,-0.95373,4e-05,7.00971]
[1779243416842,33.53,76766.06,0.0,-0.95392,4e-05,6.98547]
[1779243421878,33.53,76765.78,0.0,-0.95393,4e-05,6.98439]
[1779243426914,33.53,76757.08,0.0,-0.95427,4e-05,6.94189]
[1779243427920,33.53,76758.22,0.0,-0.95423,4e-05,6.94764]
[1779243432971,33.53,76755.34,0.0,-0.95433,4e-05,6.93422]
[1779243437991,33.53,76756.87,0.0,-0.95427,4e-05,6.94261]
[1779243443024,33.54,76756.31,0.0,-0.95428,4e-05,6.94074]
[1779243448060,33.54,76753.33,0.0,-0.95439,4e-05,6.92727]
[1779243449067,33.54,76745.45,0.0,-0.9547,4e-05,6.88889]
[1779243451081,33.54,76740.26,0.0,-0.95491,4e-05,6.86125]
[1779243454102,33.54,76744.5,0.0,-0.95474,4e-05,6.88287]
[1779243459137,33.54,76742.44,0.0,-0.95481,4e-05,6.87419]
[1779243464172,33.55,76740.16,0.0,-0.95489,4e-05,6.86442]
[1779243467192,33.55,76746.2,0.0,-0.95464,4e-05,6.89474]
[1779243470215,33.55,76748.4,0.0,-0.95455,4e-05,6.90613]
[1779243475249,33.55,76744.17,0.0,-0.95471,4e-05,6.88637]
[1779243480283,33.55,76744.44,0.0,-0.95469,4e-05,6.88876]
[1779243485319,33.55,76742.66,0.0,-0.95475,4e-05,6.88117]
[1779243490354,33.55,76743.52,0.0,-0.95471,4e-05,6.88659]
[1779243495388,33.56,76744.77,0.0,-0.95465,4e-05,6.89392]
[1779243500023,33.56,76753.21,0.0,-0.95431,4e-05,6.93626]
[1779243503444,33.56,76752.83,0.0,-0.95432,4e-05,6.9351]
[1779243508480,33.56,76750.96,0.0,-0.95439,4e-05,6.92676]
[1779243512509,33.56,76757.78,0.0,-0.95413,4e-05,6.95805]
[1779243518550,33.56,76757.91,0.0,-0.95412,4e-05,6.95932]
[1779243521572,33.56,76752.88,0.0,-0.95431,4e-05,6.93489]
[1779243526606,33.56,76751.49,0.0,-0.95436,4e-05,6.92883]
[1779243531641,33.57,76750.39,0.0,-0.9544,4e-05,6.92428]
[1779243534662,33.57,76746.92,0.0,-0.95453,4e-05,6.90784]
[1779243539697,33.57,76744.41,0.0,-0.95462,4e-05,6.89668]
[1779243544734,33.57,76744.87,0.0,-0.95459,4e-05,6.90012]
[1779243549768,33.57,76744.19,0.0,-0.95461,4e-05,6.89798]
[1779243552789,33.57,76738.3,0.0,-0.95483,4e-05,6.86995]
[1779243554802,33.58,76736.28,0.0,-0.95491,4e-05,6.86069]
[1779243559838,33.58,76735.95,0.0,-0.95491,4e-05,6.86059]
[1779243564873,33.58,76737.77,0.0,-0.95483,4e-05,6.87086]
[1779243569908,33.58,76741.04,0.0,-0.95469,4e-05,6.88809]
[1779243574943,33.58,76743.15,0.0,-0.95461,4e-05,6.89656]
[1779243579978,33.59,76745.69,0.0,-0.95451,4e-05,6.90994]
[1779243585013,33.59,76749.15,0.0,-0.95436,4e-05,6.92768]
[1779243587027,33.59,76755.06,0.0,-0.95413,4e-05,6.95698]
[1779243589058,33.59,76764.48,0.0,-0.95375,4e-05,7.00362]
[1779243590065,33.59,76769.66,0.0,-0.95354,4e-05,7.02928]
[1779243591072,33.59,76771.85,0.0,-0.95346,4e-05,7.04013]
[1779243596107,33.59,76760.44,0.0,-0.95391,4e-05,6.98355]
[1779243597117,33.59,76760.01,0.0,-0.95393,4e-05,6.98149]
[1779243602150,33.59,76761.7,0.0,-0.95386,4e-05,6.99017]
[1779243607185,33.59,76769.06,0.0,-0.95357,4e-05,7.02679]
[1779243612219,33.59,76770.26,0.0,-0.95352,4e-05,7.03276]
[1779243617255,33.59,76773.62,0.0,-0.95338,4e-05,7.04935]
[1779243622293,33.59,76772.76,0.0,-0.95342,4e-05,7.04491]
[1779243627327,33.59,76772.9,0.0,-0.95341,4e-05,7.04537]
[1779243631361,33.59,76784.1,0.0,-0.95298,4e-05,7.09783]
[1779243633374,33.59,76789.8,0.0,-0.95276,4e-05,7.12599]
[1779243638409,33.59,76790.59,0.0,-0.95273,4e-05,7.12905]
[1779243643450,33.58,76795.37,0.0,-0.95254,4e-05,7.15207]
[1779243644454,33.58,76798.29,0.0,-0.95243,4e-05,7.16649]
[1779243649490,33.58,76797.84,0.0,-0.95246,4e-05,7.16297]
[1779243654531,33.58,76797.34,0.0,-0.95249,4e-05,7.15924]
[1779243656125,33.58,76788.59,0.0,-0.95284,4e-05,7.1152]
[1779243657546,33.58,76786.85,0.0,-0.95292,4e-05,7.10613]
[1779243660567,33.58,76781.01,0.0,-0.95316,4e-05,7.07657]
[1779243666195,33.58,76785.62,0.0,-0.95298,4e-05,7.09887]
[1779243671644,33.57,76782.95,0.0,-0.95309,4e-05,7.08448]
[1779243676265,33.57,76776.62,0.0,-0.95335,4e-05,7.05233]
[1779243681715,33.57,76776.16,0.0,-0.95338,4e-05,7.04926]
[1779243686749,33.57,76776.99,0.0,-0.95335,4e-05,7.05275]
[1779243691786,33.57,76776.77,0.0,-0.95338,4e-05,7.04799]
[1779243696407,33.57,76770.98,0.0,-0.95362,4e-05,7.01865]
[1779243701855,33.57,76771.31,0.0,-0.95361,4e-05,7.01986]
[1779243706890,33.57,76768.17,0.0,-0.95374,4e-05,7.00388]
[1779243710918,33.57,76769.64,0.0,-0.95368,4e-05,7.01098]
[1779243715953,33.57,76769.41,0.0,-0.95369,4e-05,7.00953]
[1779243720988,33.57,76768.83,0.0,-0.95372,4e-05,7.00635]
[1779243726024,33.57,76767.59,0.0,-0.95377,4e-05,7.00001]
[1779243731060,33.57,76768.96,0.0,-0.95372,4e-05,7.0066]
[1779243736095,33.57,76768.07,0.0,-0.95376,4e-05,7.00209]
[1779243740123,33.57,76772.14,0.0,-0.95359,4e-05,7.0221]
[1779243745157,33.56,76783.99,0.0,-0.95312,4e-05,7.08066]
[1779243746164,33.56,76786.5,0.0,-0.95302,4e-05,7.09302]
[1779243751199,33.56,76788.54,0.0,-0.95296,4e-05,7.09936]
[1779243753214,33.56,76795.61,0.0,-0.95268,4e-05,7.13434]
[1779243754221,33.56,76798.59,0.0,-0.95256,4e-05,7.14904]
[1779243757242,33.56,76802.72,0.0,-0.9524,4e-05,7.16897]
[1779243762277,33.56,76803.89,0.0,-0.95236,4e-05,7.17339]
[1779243768320,33.55,76804.86,0.0,-0.95234,4e-05,7.17637]
[1779243772346,33.55,76799.19,0.0,-0.95258,4e-05,7.14665]
[1779243775368,33.55,76792.96,0.0,-0.95284,4e-05,7.11469]
[1779243776375,33.55,76790.87,0.0,-0.95293,4e-05,7.10385]
[1779243779395,33.55,76784.51,0.0,-0.95319,4e-05,7.07167]
[1779243784432,33.55,76786.51,0.0,-0.95311,4e-05,7.08093]
[1779243786445,33.55,76792.81,0.0,-0.95286,4e-05,7.112]
[1779243791479,33.55,76793.8,0.0,-0.95283,4e-05,7.1159]
[1779243796523,33.54,76793.76,0.0,-0.95284,4e-05,7.11463]
[1779243801554,33.54,76794.89,0.0,-0.9528,4e-05,7.11923]
[1779243807189,33.54,76797.11,0.0,-0.95272,4e-05,7.12925]
[1779243812631,33.54,76795.89,0.0,-0.9528,4e-05,7.11885]
[1779243817666,33.54,76798.51,0.0,-0.9527,4e-05,7.13092]
[1779243822703,33.54,76806.7,0.0,-0.95238,4e-05,7.17089]
[1779243824715,33.53,76811.04,0.0,-0.95221,4e-05,7.19213]
[1779243829756,33.53,76816.07,0.0,-0.95201,4e-05,7.21582]
[1779243834791,33.53,76816.64,0.0,-0.952,4e-05,7.21691]
[1779243837409,33.53,76823.71,0.0,-0.95172,4e-05,7.25202]
[1779243839826,33.53,76823.7,0.0,-0.95173,4e-05,7.25086]
[1779243842848,33.52,76832.9,0.0,-0.95136,4e-05,7.29635]
[1779243843854,33.52,76834.11,0.0,-0.95131,4e-05,7.302]
[1779243845869,33.52,76839.64,0.0,-0.95109,4e-05,7.32913]
[1779243847484,33.51,76855.04,0.0,-0.9505,4e-05,7.40106]
[1779243852917,33.48,76850.45,0.0,-0.95085,4e-05,7.35805]
[1779243854932,33.48,76845.1,0.0,-0.95109,4e-05,7.32959]
[1779243859970,33.47,76855.52,0.0,-0.95067,4e-05,7.38028]
[1779243860977,33.47,76855.27,0.0,-0.95069,4e-05,7.3784]
[1779243866012,33.47,76852.66,0.0,-0.95082,4e-05,7.36217]
[1779243871048,33.46,76851.82,0.0,-0.9509,4e-05,7.3521]
[1779243873065,33.46,76846.74,0.0,-0.95112,4e-05,7.32504]
[1779243876084,33.46,76844.88,0.0,-0.95121,4e-05,7.31407]
[1779243881118,33.45,76843.73,0.0,-0.95128,4e-05,7.30583]
[1779243883131,33.45,76836.52,0.0,-0.95159,4e-05,7.26821]
[1779243884139,33.45,76836.47,0.0,-0.95159,4e-05,7.26756]
[1779243889174,33.45,76834.0,0.0,-0.95171,4e-05,7.25311]
[1779243894208,33.45,76828.94,0.0,-0.95193,4e-05,7.22572]
[1779243899243,33.44,76828.55,0.0,-0.95196,4e-05,7.22225]
[1779243904279,33.44,76832.84,0.0,-0.9518,4e-05,7.24252]
[1779243909312,33.44,76833.44,0.0,-0.95179,4e-05,7.24396]
[1779243914351,33.44,76833.33,0.0,-0.9518,4e-05,7.24182]
[1779243919391,33.43,76831.32,0.0,-0.9519,4e-05,7.23012]
[1779243922406,33.43,76825.39,0.0,-0.95215,4e-05,7.19925]
[1779243923416,33.43,76824.13,0.0,-0.9522,4e-05,7.19265]
[1779243928450,33.43,76822.8,0.0,-0.95227,4e-05,7.18488]
[1779243931469,33.43,76818.32,0.0,-0.95247,4e-05,7.15878]
[1779243934492,33.43,76807.66,0.0,-0.95291,4e-05,7.10475]
[1779243935497,33.43,76802.32,0.0,-0.95313,4e-05,7.07794]
[1779243936505,33.43,76803.23,0.0,-0.95309,4e-05,7.08246]
[1779243941540,33.43,76801.03,0.0,-0.95319,4e-05,7.07128]
[1779243946575,33.43,76800.51,0.0,-0.95321,4e-05,7.06869]
[1779243951610,33.43,76799.57,0.0,-0.95324,4e-05,7.06398]
[1779243956646,33.43,76801.99,0.0,-0.95315,4e-05,7.07609]
[1779243961683,33.43,76802.86,0.0,-0.95311,4e-05,7.08043]
[1779243966720,33.43,76804.24,0.0,-0.95305,4e-05,7.08734]
[1779243968329,33.43,76787.79,0.0,-0.95372,4e-05,7.00528]
[1779243969742,33.43,76785.84,0.0,-0.9538,4e-05,6.99571]
[1779243974777,33.43,76782.62,0.0,-0.95392,4e-05,6.98041]
[1779243979827,33.43,76784.62,0.0,-0.95384,4e-05,6.99087]
[1779243984846,33.43,76781.94,0.0,-0.95394,4e-05,6.97803]
[1779243989882,33.43,76779.99,0.0,-0.95401,4e-05,6.96883]
[1779243994918,33.43,76778.4,0.0,-0.95409,4e-05,6.95851]
[1779243999952,33.43,76783.3,0.0,-0.95389,4e-05,6.98317]
[1779244004989,33.43,76776.72,0.0,-0.95415,4e-05,6.95098]
[1779244010025,33.43,76773.67,0.0,-0.95427,4e-05,6.93647]
[1779244015061,33.44,76772.19,0.0,-0.95432,4e-05,6.9298]
[1779244020096,33.44,76771.84,0.0,-0.95433,4e-05,6.9287]
[1779244025130,33.44,76772.2,0.0,-0.95431,4e-05,6.93106]
[1779244030165,33.44,76769.85,0.0,-0.9544,4e-05,6.92007]
[1779244033186,33.44,76763.97,0.0,-0.95463,4e-05,6.8915]
[1779244034192,33.44,76763.64,0.0,-0.95464,4e-05,6.89005]
[1779244039228,33.44,76764.3,0.0,-0.95461,4e-05,6.89414]
[1779244044262,33.44,76764.47,0.0,-0.95459,4e-05,6.89582]
[1779244051312,33.44,76765.16,0.0,-0.95457,4e-05,6.89747]
[1779244057354,33.45,76769.04,0.0,-0.95441,4e-05,6.91748]
[1779244062390,33.45,76765.43,0.0,-0.95455,4e-05,6.90033]
[1779244064403,33.45,76760.67,0.0,-0.95474,4e-05,6.87726]
[1779244066416,33.45,76753.1,0.0,-0.95503,4e-05,6.84055]
[1779244067426,33.45,76750.16,0.0,-0.95514,4e-05,6.82643]
[1779244071452,33.45,76750.8,0.0,-0.95511,4e-05,6.8307]
[1779244076487,33.45,76753.5,0.0,-0.95499,4e-05,6.84538]
[1779244081521,33.46,76752.36,0.0,-0.95502,4e-05,6.84136]
[1779244086557,33.46,76754.66,0.0,-0.95492,4e-05,6.85419]
[1779244091592,33.46,76755.93,0.0,-0.95486,4e-05,6.86196]
[1779244096627,33.46,76758.38,0.0,-0.95475,4e-05,6.87546]
[1779244101662,33.47,76759.77,0.0,-0.95468,4e-05,6.88373]
[1779244106697,33.47,76760.9,0.0,-0.95463,4e-05,6.8907]
[1779244108711,33.47,76754.93,0.0,-0.95486,4e-05,6.86231]
[1779244113749,33.47,76754.2,0.0,-0.95489,4e-05,6.85747]
[1779244118783,33.47,76751.88,0.0,-0.95497,4e-05,6.84774]
[1779244123818,33.48,76750.45,0.0,-0.95501,4e-05,6.84239]
[1779244128852,33.48,76745.49,0.0,-0.95519,4e-05,6.81984]
[1779244133892,33.48,76745.84,0.0,-0.95516,4e-05,6.82333]
[1779244138925,33.49,76749.55,0.0,-0.955,4e-05,6.84312]
[1779244143964,33.49,76747.74,0.0,-0.95506,4e-05,6.83589]
[1779244149605,33.49,76746.47,0.0,-0.9551,4e-05,6.83135]
[1779244153027,33.49,76739.04,0.0,-0.95537,4e-05,6.79651]
[1779244155041,33.5,76736.32,0.0,-0.95547,4e-05,6.78411]
[1779244160076,33.5,76733.6,0.0,-0.95556,4e-05,6.77309]
[1779244165112,33.5,76731.72,0.0,-0.95562,4e-05,6.76627]
[1779244170147,33.51,76733.39,0.0,-0.95553,4e-05,6.77666]
[1779244175182,33.51,76737.97,0.0,-0.95535,4e-05,6.79819]
[1779244180217,33.51,76734.43,0.0,-0.95547,4e-05,6.78311]
[1779244185265,33.52,76732.29,0.0,-0.95554,4e-05,6.77494]
[1779244190301,33.52,76732.08,0.0,-0.95553,4e-05,6.77615]
[1779244195337,33.52,76731.61,0.0,-0.95553,4e-05,6.77606]
[1779244200373,33.53,76730.73,0.0,-0.95555,4e-05,6.774]
[1779244205405,33.53,76730.35,0.0,-0.95554,4e-05,6.77438]
[1779244210441,33.54,76726.05,0.0,-0.95569,4e-05,6.75576]
[1779244211449,33.54,76719.85,0.0,-0.95593,4e-05,6.72626]
[1779244212455,33.54,76718.62,0.0,-0.95597,4e-05,6.72084]
[1779244213466,33.54,76712.09,0.0,-0.95622,4e-05,6.68914]
[1779244214477,33.54,76679.53,0.0,-0.95746,4e-05,6.53353]
[1779244215481,33.54,76664.5,0.0,-0.95802,4e-05,6.4626]
[1779244216485,33.54,76665.53,0.0,-0.95798,4e-05,6.46749]
[1779244217496,33.54,76676.03,0.0,-0.95759,4e-05,6.51739]
[1779244219505,33.54,76670.67,0.0,-0.95778,4e-05,6.49227]
[1779244224540,33.54,76658.92,0.0,-0.95822,4e-05,6.43737]
[1779244229576,33.54,76660.59,0.0,-0.95816,4e-05,6.44455]
[1779244230582,33.54,76668.39,0.0,-0.95787,4e-05,6.48096]
[1779244235617,33.53,76674.6,0.0,-0.95767,4e-05,6.50592]
[1779244240651,33.53,76676.06,0.0,-0.95763,4e-05,6.51104]
[1779244245687,33.53,76672.86,0.0,-0.95776,4e-05,6.49434]
[1779244248707,33.53,76668.39,0.0,-0.95793,4e-05,6.47254]
[1779244249714,33.53,76663.08,0.0,-0.95813,4e-05,6.4474]
[1779244251729,33.53,76656.2,0.0,-0.95839,4e-05,6.41494]
[1779244255758,33.53,76644.16,0.0,-0.95883,4e-05,6.35869]
[1779244260792,33.53,76643.15,0.0,-0.95887,4e-05,6.3533]
[1779244262806,33.52,76649.29,0.0,-0.95865,4e-05,6.38141]
[1779244266834,33.52,76657.06,0.0,-0.95838,4e-05,6.41653]
[1779244268850,33.52,76664.22,0.0,-0.95811,4e-05,6.44996]
[1779244270863,33.52,76657.84,0.0,-0.95835,4e-05,6.41987]
[1779244274894,33.52,76652.82,0.0,-0.95854,4e-05,6.39523]
[1779244278919,33.52,76646.81,0.0,-0.95877,4e-05,6.36631]
[1779244280933,33.52,76636.27,0.0,-0.95916,4e-05,6.31693]
[1779244281939,33.52,76630.01,0.0,-0.95939,4e-05,6.28778]
[1779244285968,33.52,76624.52,0.0,-0.95959,4e-05,6.26184]
[1779244288989,33.52,76610.08,0.0,-0.96011,4e-05,6.19521]
[1779244294023,33.52,76609.5,0.0,-0.96015,4e-05,6.18966]
[1779244298052,33.52,76603.65,0.0,-0.96035,4e-05,6.16291]
[1779244300067,33.52,76599.67,0.0,-0.96049,4e-05,6.14487]
[1779244301074,33.52,76594.52,0.0,-0.96068,4e-05,6.12152]
[1779244302080,33.52,76592.6,0.0,-0.96074,4e-05,6.11291]
[1779244303087,33.52,76599.88,0.0,-0.96049,4e-05,6.14609]
[1779244304095,33.52,76602.59,0.0,-0.96039,4e-05,6.15849]
[1779244306110,33.52,76610.35,0.0,-0.96011,4e-05,6.19398]
[1779244307117,33.52,76602.33,0.0,-0.9604,4e-05,6.15735]
[1779244308148,33.52,76600.01,0.0,-0.96048,4e-05,6.14682]
[1779244310749,33.52,76594.26,0.0,-0.96068,4e-05,6.12091]
[1779244316188,33.52,76598.14,0.0,-0.96054,4e-05,6.13902]
[1779244319209,33.52,76606.31,0.0,-0.96025,4e-05,6.17645]
[1779244322232,33.52,76611.38,0.0,-0.96007,4e-05,6.19966]
[1779244323236,33.52,76604.47,0.0,-0.96031,4e-05,6.16806]
[1779244324244,33.52,76600.23,0.0,-0.96046,4e-05,6.14877]
[1779244326258,33.52,76595.58,0.0,-0.96063,4e-05,6.12776]
[1779244329278,33.52,76587.71,0.0,-0.9609,4e-05,6.0924]
[1779244330901,33.52,76575.6,0.0,-0.96132,3e-05,6.03814]
[1779244332299,33.52,76574.78,0.0,-0.96135,3e-05,6.03471]
[1779244337334,33.52,76573.98,0.0,-0.96136,3e-05,6.03244]
[1779244340974,33.52,76589.28,0.0,-0.96082,4e-05,6.10235]
[1779244342369,33.52,76588.83,0.0,-0.96084,4e-05,6.10044]
[1779244345390,33.52,76577.86,0.0,-0.96122,3e-05,6.0513]
[1779244346397,33.53,76570.15,0.0,-0.96148,3e-05,6.01686]
[1779244347404,33.53,76576.76,0.0,-0.96125,3e-05,6.04682]
[1779244348412,33.53,76579.87,0.0,-0.96114,3e-05,6.06103]
[1779244351046,33.53,76586.29,0.0,-0.96093,4e-05,6.08783]
[1779244352441,33.53,76592.73,0.0,-0.9607,4e-05,6.11721]
[1779244357479,33.53,76598.87,0.0,-0.96049,4e-05,6.14535]
[1779244358485,33.53,76603.78,0.0,-0.96031,4e-05,6.16774]
[1779244363520,33.53,76602.59,0.0,-0.96035,4e-05,6.16239]
[1779244368555,33.53,76602.25,0.0,-0.96036,4e-05,6.16099]
[1779244373590,33.53,76603.86,0.0,-0.96031,4e-05,6.16849]
[1779244376614,33.53,76616.44,0.0,-0.95986,4e-05,6.22597]
[1779244380646,33.53,76624.89,0.0,-0.95956,4e-05,6.26433]
[1779244385681,33.53,76624.92,0.0,-0.95956,4e-05,6.26356]
[1779244390716,33.53,76623.39,0.0,-0.95962,4e-05,6.25615]
[1779244395752,33.53,76622.89,0.0,-0.95964,4e-05,6.25383]
[1779244399780,33.52,76615.83,0.0,-0.9599,4e-05,6.2212]
[1779244404814,33.52,76616.98,0.0,-0.95986,4e-05,6.22581]
[1779244409849,33.52,76620.27,0.0,-0.95974,4e-05,6.2407]
[1779244413878,33.52,76629.29,0.0,-0.95944,4e-05,6.27937]
[1779244415891,33.52,76639.58,0.0,-0.95906,4e-05,6.32701]
[1779244416899,33.52,76645.65,0.0,-0.95884,4e-05,6.35513]
[1779244421933,33.52,76648.63,0.0,-0.95874,4e-05,6.36845]
[1779244426969,33.52,76641.83,0.0,-0.95899,4e-05,6.33608]
[1779244428982,33.52,76635.86,0.0,-0.95921,4e-05,6.30816]
[1779244432006,33.52,76642.07,0.0,-0.95899,4e-05,6.33663]
[1779244437039,33.52,76641.14,0.0,-0.95902,4e-05,6.33298]
[1779244442074,33.52,76637.56,0.0,-0.95914,4e-05,6.31764]
[1779244447108,33.52,76640.76,0.0,-0.95902,4e-05,6.33229]
[1779244452146,33.52,76642.9,0.0,-0.95895,4e-05,6.34205]
[1779244456173,33.52,76651.33,0.0,-0.95864,4e-05,6.38118]
[1779244461208,33.52,76651.02,0.0,-0.95865,4e-05,6.38021]
[1779244466243,33.52,76654.1,0.0,-0.95853,4e-05,6.39541]
[1779244471280,33.53,76643.56,0.0,-0.95892,4e-05,6.34469]
[1779244472287,33.53,76643.6,0.0,-0.95892,4e-05,6.3452]
[1779244477331,33.53,76643.34,0.0,-0.95891,4e-05,6.34561]
[1779244482366,33.53,76642.14,0.0,-0.95894,4e-05,6.3417]
[1779244486395,33.54,76648.24,0.0,-0.95871,4e-05,6.37139]
[1779244489416,33.54,76653.95,0.0,-0.95849,4e-05,6.39886]
[1779244490424,33.54,76667.42,0.0,-0.95799,4e-05,6.46225]
[1779244492053,33.54,76683.13,0.0,-0.95741,4e-05,6.53661]
[1779244493444,33.54,76684.19,0.0,-0.95737,4e-05,6.54165]
[1779244496465,33.54,76678.88,0.0,-0.95757,4e-05,6.51653]
[1779244498478,33.54,76674.04,0.0,-0.95775,4e-05,6.49378]
[1779244503515,33.54,76677.95,0.0,-0.9576,4e-05,6.51264]
[1779244505529,33.54,76669.6,0.0,-0.95791,4e-05,6.47342]
[1779244507541,33.54,76659.75,0.0,-0.95827,4e-05,6.42745]
[1779244508549,33.54,76656.95,0.0,-0.95837,4e-05,6.41455]
[1779244512194,33.54,76657.52,0.0,-0.95834,4e-05,6.4182]
[1779244514594,33.54,76648.98,0.0,-0.95865,4e-05,6.3788]
[1779244515600,33.54,76645.42,0.0,-0.95878,4e-05,6.36208]
[1779244516609,33.54,76641.42,0.0,-0.95893,4e-05,6.34332]
[1779244518628,33.54,76630.83,0.0,-0.95932,4e-05,6.29379]
[1779244523656,33.54,76629.44,0.0,-0.95937,4e-05,6.28706]
[1779244525671,33.54,76634.63,0.0,-0.95918,4e-05,6.31123]
[1779244530707,33.54,76637.57,0.0,-0.95906,4e-05,6.32665]
[1779244535741,33.54,76630.57,0.0,-0.95932,4e-05,6.29215]
[1779244540775,33.54,76628.39,0.0,-0.95941,4e-05,6.28108]
[1779244545811,33.54,76625.93,0.0,-0.95951,4e-05,6.26882]
[1779244550845,33.54,76627.91,0.0,-0.95943,4e-05,6.27878]
[1779244555880,33.54,76631.17,0.0,-0.95932,4e-05,6.29271]
[1779244560916,33.54,76629.91,0.0,-0.95938,4e-05,6.28569]
[1779244564943,33.54,76624.28,0.0,-0.95959,4e-05,6.25888]
[1779244567965,33.54,76618.71,0.0,-0.95979,4e-05,6.2328]
[1779244572999,33.54,76621.78,0.0,-0.95969,4e-05,6.24612]
[1779244578034,33.53,76620.3,0.0,-0.95974,4e-05,6.2385]
[1779244580050,33.53,76613.2,0.0,-0.96,4e-05,6.20565]
[1779244581055,33.53,76594.52,0.0,-0.96066,4e-05,6.12052]
[1779244583069,33.53,76586.86,0.0,-0.96093,4e-05,6.08598]
[1779244588106,33.53,76583.78,0.0,-0.96103,3e-05,6.07259]
[1779244593142,33.54,76588.45,0.0,-0.96088,4e-05,6.09146]
[1779244597168,33.54,76594.89,0.0,-0.96066,4e-05,6.12087]
[1779244601197,33.54,76601.51,0.0,-0.96042,4e-05,6.15111]
[1779244604225,33.54,76606.88,0.0,-0.96023,4e-05,6.17552]
[1779244606236,33.54,76613.51,0.0,-0.96,4e-05,6.20568]
[1779244610265,33.54,76606.41,0.0,-0.96025,4e-05,6.17294]
[1779244612282,33.54,76601.73,0.0,-0.96042,4e-05,6.1516]
[1779244619329,33.54,76602.88,0.0,-0.96038,4e-05,6.15688]
[1779244624365,33.54,76605.85,0.0,-0.96027,4e-05,6.1704]
[1779244629400,33.53,76609.29,0.0,-0.96015,4e-05,6.186]
[1779244634435,33.53,76609.4,0.0,-0.96015,4e-05,6.18635]
[1779244639480,33.53,76609.14,0.0,-0.96016,4e-05,6.18501]
[1779244643121,33.53,76616.15,0.0,-0.95991,4e-05,6.21696]
[1779244650554,33.53,76615.9,0.0,-0.95992,4e-05,6.21528]
[1779244655589,33.53,76612.41,0.0,-0.96007,4e-05,6.19616]
[1779244660624,33.53,76616.76,0.0,-0.95991,4e-05,6.21582]
[1779244663262,33.53,76621.04,0.0,-0.95976,4e-05,6.23513]
[1779244667674,33.53,76615.77,0.0,-0.95995,4e-05,6.21046]
[1779244670694,33.53,76611.21,0.0,-0.96012,4e-05,6.18935]
[1779244675730,33.53,76611.83,0.0,-0.9601,4e-05,6.19186]
[1779244679758,33.53,76605.7,0.0,-0.96032,4e-05,6.16363]
[1779244681771,33.53,76604.47,0.0,-0.96036,4e-05,6.15802]
[1779244684793,33.53,76610.21,0.0,-0.96016,4e-05,6.18419]
[1779244686807,33.53,76616.82,0.0,-0.95992,4e-05,6.2143]
[1779244691842,33.53,76619.07,0.0,-0.95985,4e-05,6.22409]
[1779244696876,33.53,76617.56,0.0,-0.95991,4e-05,6.2167]
[1779244697884,33.53,76611.51,0.0,-0.96012,4e-05,6.18882]
[1779244703543,33.53,76611.61,0.0,-0.96012,4e-05,6.18912]
[1779244706946,33.53,76614.84,0.0,-0.96001,4e-05,6.20362]
[1779244711982,33.53,76619.6,0.0,-0.95986,4e-05,6.22217]
[1779244715012,33.52,76608.77,0.0,-0.96025,4e-05,6.17235]
[1779244720040,33.52,76608.49,0.0,-0.96026,4e-05,6.17101]
[1779244723062,33.52,76619.02,0.0,-0.95988,4e-05,6.21904]
[1779244724070,33.52,76623.83,0.0,-0.95971,4e-05,6.241]
[1779244729103,33.52,76621.14,0.0,-0.95981,4e-05,6.228]
[1779244734138,33.52,76620.37,0.0,-0.95985,4e-05,6.22383]
[1779244738166,33.52,76614.92,0.0,-0.96004,4e-05,6.1984]
[1779244743206,33.52,76610.84,0.0,-0.96019,4e-05,6.17945]
[1779244746247,33.52,76606.28,0.0,-0.96035,4e-05,6.15855]
[1779244751283,33.52,76606.66,0.0,-0.96034,4e-05,6.16021]
[1779244754305,33.52,76620.71,0.0,-0.95984,4e-05,6.22438]
[1779244757326,33.52,76625.33,0.0,-0.95968,4e-05,6.24519]
[1779244762361,33.52,76620.96,0.0,-0.95984,4e-05,6.22442]
[1779244767395,33.52,76617.11,0.0,-0.95998,4e-05,6.20614]
[1779244768403,33.52,76611.23,0.0,-0.96019,4e-05,6.17917]
[1779244773438,33.52,76608.72,0.0,-0.9603,4e-05,6.16479]
[1779244778472,33.52,76609.55,0.0,-0.96027,4e-05,6.16841]
[1779244781495,33.52,76604.33,0.0,-0.96046,4e-05,6.14457]
[1779244783508,33.52,76598.88,0.0,-0.96065,4e-05,6.11987]
[1779244788543,33.52,76597.61,0.0,-0.96069,4e-05,6.11448]
[1779244793582,33.52,76599.39,0.0,-0.96063,4e-05,6.123]
[1779244797606,33.52,76606.14,0.0,-0.96038,4e-05,6.15467]
[1779244798613,33.52,76609.04,0.0,-0.96027,4e-05,6.16855]
[1779244800626,33.52,76612.51,0.0,-0.96014,4e-05,6.18565]
[1779244803649,33.53,76617.33,0.0,-0.95995,4e-05,6.20946]
[1779244808686,33.53,76621.28,0.0,-0.95981,4e-05,6.22722]
[1779244814317,33.52,76623.71,0.0,-0.95973,4e-05,6.23766]
[1779244819763,33.52,76622.52,0.0,-0.95978,4e-05,6.23149]
[1779244822783,33.52,76627.75,0.0,-0.9596,4e-05,6.25508]
[1779244826812,33.52,76631.93,0.0,-0.95945,4e-05,6.27356]
[1779244831847,33.52,76631.41,0.0,-0.9595,4e-05,6.26731]
[1779244836882,33.52,76635.82,0.0,-0.95935,4e-05,6.2865]
[1779244841920,33.51,76636.59,0.0,-0.95933,4e-05,6.28881]
[1779244844528,33.51,76630.24,0.0,-0.95956,4e-05,6.25881]
[1779244849977,33.51,76624.45,0.0,-0.95978,4e-05,6.23119]
[1779244852997,33.51,76616.94,0.0,-0.96005,4e-05,6.19615]
[1779244861054,33.51,76615.41,0.0,-0.96011,4e-05,6.18837]
[1779244866090,33.51,76610.82,0.0,-0.96028,4e-05,6.16694]
[1779244867097,33.51,76617.13,0.0,-0.96006,4e-05,6.19568]
[1779244872132,33.51,76613.63,0.0,-0.96019,4e-05,6.1791]
[1779244877166,33.51,76614.19,0.0,-0.96017,4e-05,6.18121]
[1779244882202,33.51,76610.98,0.0,-0.96029,4e-05,6.16614]
[1779244884216,33.51,76606.29,0.0,-0.96045,4e-05,6.14471]
[1779244889250,33.51,76606.73,0.0,-0.96044,4e-05,6.14662]
[1779244894287,33.51,76610.04,0.0,-0.96034,4e-05,6.15883]
[1779244900330,33.51,76611.74,0.0,-0.96028,4e-05,6.16637]
[1779244906372,33.5,76610.95,0.0,-0.96031,4e-05,6.16256]
[1779244911409,33.5,76607.19,0.0,-0.96044,4e-05,6.14529]
[1779244915436,33.5,76603.75,0.0,-0.96056,4e-05,6.12973]
[1779244920471,33.51,76600.9,0.0,-0.96066,4e-05,6.11705]
[1779244923491,33.51,76596.6,0.0,-0.96081,4e-05,6.09785]
[1779244928526,33.51,76597.3,0.0,-0.96076,4e-05,6.10408]
[1779244933582,33.51,76595.91,0.0,-0.9608,4e-05,6.09911]
[1779244935591,33.51,76589.38,0.0,-0.96103,3e-05,6.06973]
[1779244937608,33.51,76582.12,0.0,-0.96128,3e-05,6.03741]
[1779244942641,33.52,76581.32,0.0,-0.9613,3e-05,6.03506]
[1779244945662,33.52,76592.0,0.0,-0.96092,4e-05,6.08395]
[1779244946668,33.52,76594.73,0.0,-0.96082,4e-05,6.09647]
[1779244951703,33.52,76595.49,0.0,-0.96081,4e-05,6.09785]
[1779244956739,33.52,76590.96,0.0,-0.96096,4e-05,6.07803]
[1779244959761,33.52,76587.56,0.0,-0.96107,3e-05,6.0632]
[1779244964798,33.52,76591.32,0.0,-0.96093,4e-05,6.08124]
[1779244969830,33.52,76591.85,0.0,-0.96091,4e-05,6.0844]
[1779244974864,33.53,76592.94,0.0,-0.96087,4e-05,6.09008]
[1779244979899,33.53,76597.36,0.0,-0.96071,4e-05,6.11073]
[1779244984935,33.53,76599.73,0.0,-0.96062,4e-05,6.12204]
[1779244989970,33.53,76599.47,0.0,-0.96062,4e-05,6.12132]
[1779244995010,33.53,76597.46,0.0,-0.96069,4e-05,6.1127]
[1779245000040,33.53,76596.84,0.0,-0.96071,4e-05,6.1104]
[1779245005077,33.53,76596.51,0.0,-0.96072,4e-05,6.1094]
[1779245009717,33.53,76590.29,0.0,-0.96093,4e-05,6.08171]
[1779245015146,33.53,76591.17,0.0,-0.96091,4e-05,6.08401]
[1779245020181,33.54,76592.04,0.0,-0.96087,4e-05,6.08903]
[1779245025215,33.54,76586.43,0.0,-0.96106,3e-05,6.06445]
[1779245030251,33.54,76586.86,0.0,-0.96104,3e-05,6.06738]
[1779245035285,33.54,76582.98,0.0,-0.96116,3e-05,6.05081]
[1779245037299,33.54,76582.02,0.0,-0.96119,3e-05,6.04693]
[1779245042335,33.54,76589.56,0.0,-0.96092,4e-05,6.08199]
[1779245043341,33.54,76591.33,0.0,-0.96086,4e-05,6.09015]
[1779245048376,33.54,76591.68,0.0,-0.96084,4e-05,6.09247]
[1779245053414,33.55,76593.52,0.0,-0.96077,4e-05,6.1015]
[1779245058447,33.55,76597.16,0.0,-0.96064,4e-05,6.11865]
[1779245063485,33.55,76598.11,0.0,-0.9606,4e-05,6.1235]
[1779245068519,33.55,76596.0,0.0,-0.96067,4e-05,6.11444]
[1779245073561,33.55,76596.48,0.0,-0.96067,4e-05,6.11447]
[1779245079599,33.55,76592.73,0.0,-0.96079,4e-05,6.09818]
[1779245082618,33.55,76589.66,0.0,-0.9609,4e-05,6.08471]
[1779245087655,33.55,76589.45,0.0,-0.9609,4e-05,6.08462]
[1779245089666,33.55,76582.63,0.0,-0.96113,3e-05,6.05423]
[1779245093694,33.56,76580.56,0.0,-0.9612,3e-05,6.04583]
[1779245098729,33.56,76576.9,0.0,-0.96131,3e-05,6.03058]
[1779245102757,33.56,76569.64,0.0,-0.96156,3e-05,5.99906]
[1779245107792,33.56,76574.92,0.0,-0.96136,3e-05,6.02417]
[1779245109807,33.56,76574.83,0.0,-0.96136,3e-05,6.02427]
[1779245114842,33.57,76576.11,0.0,-0.96131,3e-05,6.03126]
[1779245118874,33.57,76570.52,0.0,-0.96149,3e-05,6.00719]
[1779245123906,33.57,76569.29,0.0,-0.96152,3e-05,6.00333]
[1779245128940,33.57,76568.74,0.0,-0.96153,3e-05,6.00199]
[1779245133975,33.57,76570.98,0.0,-0.96146,3e-05,6.01094]
[1779245139010,33.58,76573.28,0.0,-0.96137,3e-05,6.02245]
[1779245144659,33.58,76576.71,0.0,-0.96124,3e-05,6.03897]
[1779245151096,33.58,76574.64,0.0,-0.9613,3e-05,6.03109]
[1779245156129,33.58,76573.62,0.0,-0.96133,3e-05,6.02759]
[1779245161165,33.59,76571.61,0.0,-0.96139,3e-05,6.01979]
[1779245162172,33.59,76563.25,0.0,-0.96168,3e-05,5.98263]
[1779245163179,33.59,76555.82,0.0,-0.96193,3e-05,5.94982]
[1779245164799,33.59,76553.02,0.0,-0.96202,3e-05,5.93773]
[1779245170228,33.59,76554.6,0.0,-0.96195,3e-05,5.94694]
[1779245175262,33.59,76556.68,0.0,-0.96187,3e-05,5.95794]
[1779245180298,33.6,76560.24,0.0,-0.96173,3e-05,5.97536]
[1779245184942,33.6,76570.05,0.0,-0.96139,3e-05,6.02038]
[1779245185332,33.6,76570.05,0.0,-0.96138,3e-05,6.02063]
[1779245190368,33.6,76567.36,0.0,-0.96147,3e-05,6.00974]
[1779245192381,33.6,76574.32,0.0,-0.96124,3e-05,6.0387]
[1779245195014,33.6,76578.83,0.0,-0.96108,3e-05,6.05935]
[1779245200442,33.6,76583.33,0.0,-0.96091,4e-05,6.08051]
[1779245205084,33.61,76588.08,0.0,-0.96074,4e-05,6.10309]
[1779245208501,33.61,76594.33,0.0,-0.96052,4e-05,6.13159]
[1779245213536,33.61,76595.33,0.0,-0.96048,4e-05,6.13623]
[1779245214544,33.61,76601.73,0.0,-0.96026,4e-05,6.16534]
[1779245215550,33.61,76607.13,0.0,-0.96006,4e-05,6.18993]
[1779245216560,33.61,76613.75,0.0,-0.95983,4e-05,6.22014]
[1779245217564,33.61,76614.74,0.0,-0.95979,4e-05,6.22455]
[1779245222599,33.61,76614.25,0.0,-0.95982,4e-05,6.22169]
[1779245225620,33.6,76624.23,0.0,-0.95946,4e-05,6.26714]
[1779245226627,33.6,76628.06,0.0,-0.95932,4e-05,6.28478]
[1779245228642,33.6,76633.51,0.0,-0.95913,4e-05,6.30979]
[1779245232672,33.6,76637.25,0.0,-0.959,4e-05,6.32654]
[1779245235690,33.6,76631.72,0.0,-0.9592,4e-05,6.30046]
[1779245237704,33.6,76628.33,0.0,-0.95932,4e-05,6.28462]
[1779245242739,33.6,76629.95,0.0,-0.95927,4e-05,6.29159]
[1779245247774,33.6,76629.69,0.0,-0.95929,4e-05,6.28914]
[1779245249789,33.6,76635.06,0.0,-0.9591,4e-05,6.31344]
[1779245254825,33.6,76634.62,0.0,-0.95914,4e-05,6.30722]
[1779245259860,33.59,76632.72,0.0,-0.95922,4e-05,6.29718]
[1779245264894,33.59,76633.46,0.0,-0.9592,4e-05,6.29936]
[1779245269929,33.59,76633.52,0.0,-0.95921,4e-05,6.29837]
[1779245274964,33.59,76637.45,0.0,-0.95908,4e-05,6.3153]
[1779245280000,33.58,76639.2,0.0,-0.95903,4e-05,6.322]
[1779245283024,33.58,76644.28,0.0,-0.95884,4e-05,6.3453]
[1779245288059,33.58,76642.79,0.0,-0.9589,4e-05,6.33765]
[1779245293093,33.58,76641.92,0.0,-0.95895,4e-05,6.33244]
[1779245298128,33.58,76641.3,0.0,-0.95898,4e-05,6.32816]
[1779245304169,33.58,76640.76,0.0,-0.95901,4e-05,6.32424]
[1779245308198,33.57,76633.58,0.0,-0.95928,4e-05,6.29007]
[1779245309205,33.57,76628.86,0.0,-0.95945,4e-05,6.26813]
[1779245310213,33.57,76627.36,0.0,-0.95951,4e-05,6.26112]
[1779245315881,33.57,76625.88,0.0,-0.95958,4e-05,6.25127]
[1779245318268,33.57,76619.2,0.0,-0.95982,4e-05,6.22035]
[1779245320283,33.57,76615.97,0.0,-0.95994,4e-05,6.20526]
[1779245324316,33.57,76615.69,0.0,-0.95995,4e-05,6.20352]
[1779245329346,33.57,76618.36,0.0,-0.95986,4e-05,6.21526]
[1779245334380,33.57,76619.6,0.0,-0.95982,4e-05,6.22027]
[1779245339415,33.57,76617.63,0.0,-0.95989,4e-05,6.21089]
[1779245344450,33.57,76614.76,0.0,-0.96,4e-05,6.19731]
[1779245349486,33.57,76617.25,0.0,-0.95991,4e-05,6.20838]
[1779245350492,33.57,76620.14,0.0,-0.95981,4e-05,6.2214]
[1779245353513,33.57,76621.64,0.0,-0.95976,4e-05,6.22804]
[1779245356165,33.57,76621.34,0.0,-0.95977,4e-05,6.22638]
[1779245361569,33.57,76617.5,0.0,-0.95992,4e-05,6.20794]
[1779245366604,33.56,76617.32,0.0,-0.95993,4e-05,6.20649]
[1779245371639,33.56,76615.4,0.0,-0.96002,4e-05,6.19434]
[1779245376676,33.56,76613.34,0.0,-0.9601,4e-05,6.18439]
[1779245381709,33.56,76609.97,0.0,-0.96022,4e-05,6.16862]
[1779245387752,33.56,76610.74,0.0,-0.96019,4e-05,6.17172]
[1779245392786,33.56,76609.37,0.0,-0.96025,4e-05,6.16522]
[1779245397822,33.56,76609.53,0.0,-0.96024,4e-05,6.16573]
[1779245399836,33.56,76599.92,0.0,-0.96058,4e-05,6.12192]
[1779245400842,33.56,76597.35,0.0,-0.96067,4e-05,6.11029]
[1779245403864,33.56,76594.0,0.0,-0.96079,4e-05,6.09531]
[1779245404871,33.56,76587.33,0.0,-0.96102,3e-05,6.06518]
[1779245405878,33.56,76585.28,0.0,-0.96109,3e-05,6.05621]
[1779245409905,33.56,76577.58,0.0,-0.96136,3e-05,6.02227]
[1779245410913,33.56,76569.52,0.0,-0.96163,3e-05,5.98616]
[1779245411920,33.56,76565.71,0.0,-0.96176,3e-05,5.96941]
[1779245413937,33.56,76567.05,0.0,-0.96171,3e-05,5.97599]
[1779245415951,33.56,76572.65,0.0,-0.96151,3e-05,6.00184]
[1779245420986,33.57,76574.95,0.0,-0.96143,3e-05,6.01295]
[1779245426021,33.57,76576.37,0.0,-0.96137,3e-05,6.02049]
[1779245431056,33.57,76580.18,0.0,-0.96125,3e-05,6.03563]
[1779245433078,33.57,76580.52,0.0,-0.96123,3e-05,6.03747]
[1779245434084,33.57,76586.7,0.0,-0.96101,3e-05,6.06559]
[1779245435086,33.57,76593.88,0.0,-0.96076,4e-05,6.0981]
[1779245439115,33.57,76600.24,0.0,-0.96054,4e-05,6.12713]
[1779245440119,33.57,76602.68,0.0,-0.96045,4e-05,6.13824]
[1779245445156,33.57,76603.86,0.0,-0.96041,4e-05,6.14363]
[1779245450190,33.57,76605.25,0.0,-0.96036,4e-05,6.15003]
[1779245455226,33.57,76603.53,0.0,-0.96042,4e-05,6.14229]
[1779245461267,33.57,76604.13,0.0,-0.96039,4e-05,6.14527]
[1779245464288,33.57,76598.75,0.0,-0.96058,4e-05,6.12101]
[1779245469323,33.57,76601.46,0.0,-0.96049,4e-05,6.13364]
[1779245474360,33.57,76603.7,0.0,-0.9604,4e-05,6.14426]
[1779245476373,33.57,76611.33,0.0,-0.96013,4e-05,6.17914]
[1779245477381,33.57,76616.66,0.0,-0.95994,4e-05,6.20351]
[1779245478389,33.57,76617.38,0.0,-0.95991,4e-05,6.2068]
[1779245479396,33.57,76617.14,0.0,-0.95992,4e-05,6.20566]
[1779245484431,33.57,76621.14,0.0,-0.95978,4e-05,6.22369]
[1779245490472,33.57,76621.27,0.0,-0.95978,4e-05,6.22356]
[1779245495509,33.57,76620.3,0.0,-0.95984,4e-05,6.2158]
[1779245501549,33.57,76620.69,0.0,-0.95983,4e-05,6.21697]
[1779245507227,33.57,76618.15,0.0,-0.95992,4e-05,6.20535]
[1779245510613,33.57,76626.24,0.0,-0.95963,4e-05,6.24207]
[1779245515647,33.57,76627.55,0.0,-0.95959,4e-05,6.24717]
[1779245520682,33.57,76624.99,0.0,-0.95969,4e-05,6.23452]
[1779245523703,33.57,76632.22,0.0,-0.95944,4e-05,6.26731]
[1779245524710,33.56,76633.3,0.0,-0.9594,4e-05,6.27208]
[1779245529745,33.56,76633.08,0.0,-0.95942,4e-05,6.27]
[1779245534781,33.56,76633.02,0.0,-0.95943,4e-05,6.26847]
[1779245539815,33.56,76631.67,0.0,-0.95948,4e-05,6.26146]
[1779245543844,33.56,76626.56,0.0,-0.95967,4e-05,6.23718]
[1779245544851,33.56,76628.59,0.0,-0.9596,4e-05,6.24637]
[1779245549886,33.56,76628.49,0.0,-0.95961,4e-05,6.24514]
[1779245553914,33.56,76635.71,0.0,-0.95937,4e-05,6.27511]
[1779245554920,33.56,76637.17,0.0,-0.95932,4e-05,6.28156]
[1779245559955,33.55,76637.21,0.0,-0.95932,4e-05,6.28137]
[1779245567006,33.55,76636.48,0.0,-0.95935,4e-05,6.27736]
[1779245572055,33.55,76634.77,0.0,-0.95942,4e-05,6.26875]
[1779245577082,33.55,76634.13,0.0,-0.95945,4e-05,6.2648]
[1779245582116,33.55,76635.62,0.0,-0.95941,4e-05,6.2704]
[1779245587150,33.55,76635.93,0.0,-0.95941,4e-05,6.27096]
[1779245593194,33.54,76635.65,0.0,-0.95943,4e-05,6.26836]
[1779245598228,33.54,76635.18,0.0,-0.95945,4e-05,6.26512]
[1779245603265,33.54,76632.03,0.0,-0.95957,4e-05,6.24957]
[1779245606285,33.54,76629.28,0.0,-0.95968,4e-05,6.23642]
[1779245611319,33.54,76630.49,0.0,-0.95966,4e-05,6.23844]
[1779245616354,33.54,76631.66,0.0,-0.95962,4e-05,6.24304]
[1779245621396,33.54,76629.49,0.0,-0.9597,4e-05,6.23233]
[1779245623410,33.54,76624.32,0.0,-0.95989,4e-05,6.20831]
[1779245624417,33.54,76622.54,0.0,-0.95996,4e-05,6.20004]
[1779245629451,33.53,76621.87,0.0,-0.95998,4e-05,6.19647]
[1779245634487,33.53,76620.64,0.0,-0.96003,4e-05,6.19038]
[1779245639523,33.53,76618.43,0.0,-0.96011,4e-05,6.17982]
[1779245644558,33.53,76618.76,0.0,-0.9601,4e-05,6.18102]
[1779245649594,33.53,76616.89,0.0,-0.96017,4e-05,6.17265]
[1779245654628,33.53,76617.68,0.0,-0.96014,4e-05,6.17608]
[1779245659663,33.53,76617.62,0.0,-0.96015,4e-05,6.17562]
[1779245664698,33.53,76614.57,0.0,-0.96026,4e-05,6.1616]
[1779245669733,33.53,76615.25,0.0,-0.96023,4e-05,6.16491]
[1779245674768,33.53,76622.58,0.0,-0.95999,4e-05,6.19569]
[1779245679803,33.53,76626.07,0.0,-0.95987,4e-05,6.21105]
[1779245684841,33.53,76627.08,0.0,-0.95983,4e-05,6.21529]
[1779245689873,33.53,76629.03,0.0,-0.95977,4e-05,6.22334]
[1779245694908,33.53,76629.66,0.0,-0.95975,4e-05,6.22586]
[1779245699944,33.53,76626.11,0.0,-0.95988,4e-05,6.20932]
[1779245704978,33.53,76626.81,0.0,-0.95985,4e-05,6.2125]
[1779245710015,33.53,76627.68,0.0,-0.95982,4e-05,6.21648]
[1779245713040,33.53,76615.89,0.0,-0.96025,4e-05,6.1624]
[1779245714046,33.53,76612.48,0.0,-0.96037,4e-05,6.14681]
[1779245717067,33.53,76608.75,0.0,-0.9605,4e-05,6.12984]
[1779245722102,33.53,76607.95,0.0,-0.96053,4e-05,6.12637]
[1779245727137,33.53,76608.45,0.0,-0.96051,4e-05,6.12881]
[1779245732171,33.53,76608.58,0.0,-0.96052,4e-05,6.12684]
[1779245738214,33.53,76608.42,0.0,-0.96052,4e-05,6.12637]
[1779245743248,33.53,76609.22,0.0,-0.96049,4e-05,6.13025]
[1779245748284,33.53,76610.41,0.0,-0.96045,4e-05,6.13588]
[1779245753318,33.53,76611.51,0.0,-0.96041,4e-05,6.14107]
[1779245758355,33.53,76612.25,0.0,-0.96038,4e-05,6.14456]
[1779245763388,33.53,76612.28,0.0,-0.96038,4e-05,6.1448]
[1779245768425,33.53,76607.92,0.0,-0.96053,4e-05,6.12512]
[1779245772453,33.53,76603.24,0.0,-0.96069,4e-05,6.10422]
[1779245774465,33.53,76596.42,0.0,-0.96093,4e-05,6.07347]
[1779245775472,33.53,76588.8,0.0,-0.9612,3e-05,6.03924]
[1779245776480,33.53,76589.07,0.0,-0.96119,3e-05,6.04067]
[1779245778493,33.53,76595.51,0.0,-0.96096,4e-05,6.07014]
[1779245783533,33.53,76594.63,0.0,-0.96098,4e-05,6.06702]
[1779245786550,33.54,76599.85,0.0,-0.96079,4e-05,6.09122]
[1779245791584,33.54,76604.72,0.0,-0.96064,4e-05,6.11093]
[1779245796623,33.54,76605.45,0.0,-0.96061,4e-05,6.11476]
[1779245801662,33.54,76607.79,0.0,-0.96052,4e-05,6.12572]
[1779245806697,33.54,76608.24,0.0,-0.9605,4e-05,6.12819]
[1779245809720,33.54,76614.03,0.0,-0.96029,4e-05,6.1547]
[1779245811734,33.54,76615.72,0.0,-0.96023,4e-05,6.16249]
[1779245817776,33.54,76615.25,0.0,-0.96025,4e-05,6.16055]
[1779245823449,33.54,76614.74,0.0,-0.96027,4e-05,6.15826]
[1779245833520,33.54,76613.63,0.0,-0.96031,4e-05,6.15319]
[1779245838923,33.54,76624.01,0.0,-0.95994,4e-05,6.20064]
[1779245839932,33.54,76629.4,0.0,-0.95974,4e-05,6.22538]
[1779245841946,33.54,76629.24,0.0,-0.95975,4e-05,6.22429]
[1779245843591,33.54,76620.42,0.0,-0.96007,4e-05,6.18385]
[1779245843958,33.54,76620.42,0.0,-0.96007,4e-05,6.18377]
[1779245848993,33.54,76619.9,0.0,-0.96009,4e-05,6.18105]
[1779245854029,33.54,76619.17,0.0,-0.96013,4e-05,6.17535]
[1779245859064,33.54,76623.08,0.0,-0.95999,4e-05,6.19279]
[1779245862084,33.54,76628.12,0.0,-0.95981,4e-05,6.21559]
[1779245867119,33.54,76632.66,0.0,-0.95966,4e-05,6.23568]
[1779245868127,33.54,76638.46,0.0,-0.95945,4e-05,6.26219]
[1779245873802,33.53,76639.74,0.0,-0.95941,4e-05,6.26719]
[1779245879208,33.53,76637.76,0.0,-0.95949,4e-05,6.25724]
[1779245884242,33.53,76639.29,0.0,-0.95944,4e-05,6.26361]
[1779245889277,33.53,76638.02,0.0,-0.95949,4e-05,6.25701]
[1779245894313,33.53,76639.42,0.0,-0.95945,4e-05,6.26264]
[1779245898341,33.53,76644.43,0.0,-0.95927,4e-05,6.2856]
[1779245900354,33.53,76651.3,0.0,-0.95901,4e-05,6.31803]
[1779245902368,33.53,76657.14,0.0,-0.95879,4e-05,6.3457]
[1779245907403,33.53,76658.29,0.0,-0.95874,4e-05,6.35232]
[1779245913445,33.54,76659.86,0.0,-0.95869,4e-05,6.35845]
[1779245918480,33.54,76654.68,0.0,-0.95887,4e-05,6.3351]
[1779245924523,33.53,76653.84,0.0,-0.95892,4e-05,6.32963]
[1779245929557,33.53,76652.7,0.0,-0.95897,4e-05,6.32304]
[1779245934592,33.53,76652.68,0.0,-0.95898,4e-05,6.32171]
[1779245939627,33.53,76652.17,0.0,-0.95901,4e-05,6.31814]
[1779245943656,33.53,76641.09,0.0,-0.95942,4e-05,6.26604]
[1779245948691,33.53,76639.14,0.0,-0.95949,4e-05,6.25674]
[1779245953725,33.52,76640.89,0.0,-0.95943,4e-05,6.26456]
[1779245958761,33.53,76637.76,0.0,-0.95954,4e-05,6.25042]
[1779245962788,33.53,76632.69,0.0,-0.95972,4e-05,6.22714]
[1779245967824,33.53,76633.34,0.0,-0.95969,4e-05,6.23055]
[1779245972858,33.53,76635.74,0.0,-0.95962,4e-05,6.23922]
[1779245977894,33.53,76637.54,0.0,-0.95955,4e-05,6.24776]
[1779245983935,33.53,76642.34,0.0,-0.95938,4e-05,6.27007]
[1779245988971,33.53,76641.8,0.0,-0.95938,4e-05,6.26947]
[1779245994648,33.54,76641.93,0.0,-0.95935,4e-05,6.27343]
[1779246000047,33.54,76644.39,0.0,-0.95924,4e-05,6.28713]
[1779246005083,33.54,76639.96,0.0,-0.95939,4e-05,6.26891]
[1779246006089,33.54,76633.81,0.0,-0.95961,4e-05,6.24046]
[1779246007099,33.54,76635.43,0.0,-0.95955,4e-05,6.24783]
[1779246012133,33.54,76626.99,0.0,-0.95986,4e-05,6.2086]
[1779246013141,33.54,76624.1,0.0,-0.95996,4e-05,6.1953]
[1779246018186,33.54,76623.26,0.0,-0.95999,4e-05,6.19138]
[1779246020189,33.54,76607.17,0.0,-0.96057,4e-05,6.118]
[1779246021199,33.54,76605.55,0.0,-0.96062,4e-05,6.11085]
[1779246026234,33.54,76610.21,0.0,-0.96045,4e-05,6.1325]
[1779246031268,33.55,76614.51,0.0,-0.96031,4e-05,6.1497]
[1779246036304,33.55,76614.3,0.0,-0.96032,4e-05,6.14896]
[1779246041339,33.55,76612.44,0.0,-0.96038,4e-05,6.14076]
[1779246046374,33.55,76614.15,0.0,-0.96032,4e-05,6.14879]
[1779246051411,33.55,76613.64,0.0,-0.96034,4e-05,6.14666]
[1779246056446,33.55,76609.92,0.0,-0.96047,4e-05,6.1301]
[1779246061485,33.55,76606.83,0.0,-0.96057,4e-05,6.11639]
[1779246062489,33.55,76603.34,0.0,-0.96069,4e-05,6.1008]
[1779246065511,33.55,76590.29,0.0,-0.96115,3e-05,6.04238]
[1779246066516,33.55,76581.81,0.0,-0.96144,3e-05,6.00456]
[1779246067536,33.55,76570.28,0.0,-0.96184,3e-05,5.95337]
[1779246068540,33.55,76564.96,0.0,-0.96202,3e-05,5.93008]
[1779246073575,33.56,76560.26,0.0,-0.96216,3e-05,5.91135]
[1779246076600,33.56,76567.69,0.0,-0.9619,3e-05,5.94561]
[1779246077610,33.56,76573.5,0.0,-0.96169,3e-05,5.97186]
[1779246082642,33.56,76573.57,0.0,-0.96168,3e-05,5.97378]
[1779246087677,33.56,76571.92,0.0,-0.96172,3e-05,5.968]
[1779246089692,33.56,76566.97,0.0,-0.96189,3e-05,5.94665]
[1779246094727,33.57,76568.66,0.0,-0.96183,3e-05,5.95331]
[1779246099762,33.57,76569.77,0.0,-0.96178,3e-05,5.95989]
[1779246104796,33.57,76568.86,0.0,-0.9618,3e-05,5.95751]
[1779246109832,33.58,76570.4,0.0,-0.96173,3e-05,5.96601]
[1779246113861,33.58,76575.8,0.0,-0.96154,3e-05,5.99127]
[1779246118895,33.58,76576.57,0.0,-0.9615,3e-05,5.99597]
[1779246123929,33.58,76570.68,0.0,-0.96169,3e-05,5.97095]
[1779246128966,33.59,76566.52,0.0,-0.96183,3e-05,5.95383]
[1779246134000,33.59,76562.65,0.0,-0.96195,3e-05,5.93801]
[1779246139035,33.59,76566.47,0.0,-0.96181,3e-05,5.95624]
[1779246144076,33.59,76563.42,0.0,-0.9619,3e-05,5.94378]
[1779246149111,33.59,76559.42,0.0,-0.96203,3e-05,5.92715]
[1779246154146,33.6,76564.64,0.0,-0.96186,3e-05,5.94873]
[1779246159181,33.6,76566.28,0.0,-0.9618,3e-05,5.95699]
[1779246164226,33.6,76562.87,0.0,-0.96191,3e-05,5.94279]
[1779246165861,33.6,76554.48,0.0,-0.96219,3e-05,5.90603]
[1779246168246,33.6,76555.82,0.0,-0.96214,3e-05,5.91254]
[1779246173281,33.6,76560.29,0.0,-0.96197,3e-05,5.93383]
[1779246178316,33.61,76565.44,0.0,-0.96179,3e-05,5.95809]
[1779246181337,33.61,76567.82,0.0,-0.9617,3e-05,5.96942]
[1779246186373,33.61,76566.53,0.0,-0.96173,3e-05,5.96485]
[1779246191407,33.61,76564.06,0.0,-0.96181,3e-05,5.95492]
[1779246197453,33.61,76566.27,0.0,-0.96172,3e-05,5.96623]
[1779246202485,33.62,76567.5,0.0,-0.96167,3e-05,5.97274]
[1779246207520,33.62,76574.87,0.0,-0.96141,3e-05,6.00667]
[1779246212554,33.62,76574.58,0.0,-0.96143,3e-05,6.00349]
[1779246217589,33.62,76571.43,0.0,-0.96153,3e-05,5.99029]
[1779246218596,33.62,76561.43,0.0,-0.96187,3e-05,5.94598]
[1779246223631,33.62,76564.64,0.0,-0.96175,3e-05,5.96167]
[1779246224639,33.62,76572.39,0.0,-0.96148,3e-05,5.99649]
[1779246229673,33.63,76575.62,0.0,-0.96136,3e-05,6.01192]
[1779246234709,33.63,76586.43,0.0,-0.96098,3e-05,6.06124]
[1779246239744,33.63,76584.07,0.0,-0.96106,3e-05,6.05112]
[1779246244779,33.63,76582.59,0.0,-0.96111,3e-05,6.04496]
[1779246249814,33.63,76577.82,0.0,-0.96127,3e-05,6.02415]
[1779246254849,33.63,76580.57,0.0,-0.96117,3e-05,6.03712]
[1779246259884,33.63,76578.65,0.0,-0.96123,3e-05,6.02914]
[1779246264919,33.63,76576.39,0.0,-0.9613,3e-05,6.01977]
[1779246270961,33.64,76571.92,0.0,-0.96145,3e-05,6.00083]
[1779246275995,33.64,76571.42,0.0,-0.96148,3e-05,5.99678]
[1779246281037,33.64,76572.56,0.0,-0.96143,3e-05,6.00272]
[1779246286074,33.64,76576.46,0.0,-0.96129,3e-05,6.02085]
[1779246291108,33.64,76574.46,0.0,-0.96135,3e-05,6.01262]
[1779246296143,33.64,76571.05,0.0,-0.96146,3e-05,5.99822]
[1779246301178,33.64,76567.24,0.0,-0.96159,3e-05,5.98215]
[1779246306213,33.65,76563.4,0.0,-0.96171,3e-05,5.9661]
[1779246311249,33.65,76562.9,0.0,-0.96172,3e-05,5.96494]
[1779246316285,33.65,76558.8,0.0,-0.96185,3e-05,5.94775]
[1779246321321,33.65,76557.44,0.0,-0.96189,3e-05,5.94281]
[1779246323334,33.65,76564.04,0.0,-0.96166,3e-05,5.97263]
[1779246324341,33.65,76566.15,0.0,-0.96159,3e-05,5.98222]
[1779246329376,33.65,76563.85,0.0,-0.96166,3e-05,5.97273]
[1779246333408,33.66,76571.17,0.0,-0.96142,3e-05,6.00337]
[1779246337060,33.66,76576.01,0.0,-0.96125,3e-05,6.02542]
[1779246340460,33.66,76582.22,0.0,-0.96103,3e-05,6.05344]
[1779246345493,33.66,76585.98,0.0,-0.9609,4e-05,6.07055]
[1779246348514,33.66,76578.4,0.0,-0.96116,3e-05,6.03659]
[1779246349520,33.66,76576.99,0.0,-0.96121,3e-05,6.03036]
[1779246354555,33.66,76576.54,0.0,-0.96122,3e-05,6.02894]
[1779246359591,33.66,76577.0,0.0,-0.9612,3e-05,6.03164]
[1779246364627,33.66,76582.82,0.0,-0.96099,3e-05,6.05849]
[1779246369662,33.66,76579.5,0.0,-0.9611,3e-05,6.04411]
[1779246372686,33.66,76571.49,0.0,-0.96138,3e-05,6.00868]
[1779246377720,33.66,76570.03,0.0,-0.96142,3e-05,6.00308]
[1779246382757,33.67,76567.78,0.0,-0.96149,3e-05,5.99393]
[1779246383762,33.67,76567.24,0.0,-0.96151,3e-05,5.99169]
[1779246387790,33.67,76565.14,0.0,-0.96157,3e-05,5.98303]
[1779246391818,33.67,76558.98,0.0,-0.9618,3e-05,5.95368]
[1779246396854,33.67,76560.77,0.0,-0.96173,3e-05,5.96279]
[1779246401889,33.67,76559.32,0.0,-0.96177,3e-05,5.95755]
[1779246406923,33.68,76562.42,0.0,-0.96165,3e-05,5.97264]
[1779246411959,33.68,76565.01,0.0,-0.96155,3e-05,5.98545]
[1779246416996,33.68,76568.99,0.0,-0.9614,3e-05,6.00442]
[1779246422052,33.68,76569.7,0.0,-0.96137,3e-05,6.00873]
[1779246427088,33.68,76570.48,0.0,-0.96133,3e-05,6.01334]
[1779246430109,33.68,76576.27,0.0,-0.96113,3e-05,6.03985]
[1779246433130,33.69,76570.4,0.0,-0.96133,3e-05,6.01413]
[1779246436152,33.69,76565.16,0.0,-0.9615,3e-05,5.99144]
[1779246441187,33.69,76562.61,0.0,-0.96158,3e-05,5.98135]
[1779246447834,33.69,76558.86,0.0,-0.9617,3e-05,5.96658]
[1779246451257,33.69,76564.99,0.0,-0.96149,3e-05,5.99197]
[1779246454277,33.69,76570.26,0.0,-0.96131,3e-05,6.01615]
[1779246459313,33.7,76570.73,0.0,-0.96128,3e-05,6.01928]
[1779246464347,33.7,76576.06,0.0,-0.96109,3e-05,6.04412]
[1779246470389,33.7,76575.34,0.0,-0.96111,3e-05,6.04188]
[1779246475424,33.7,76575.41,0.0,-0.9611,3e-05,6.04303]
[1779246480462,33.7,76568.96,0.0,-0.96132,3e-05,6.01495]
[1779246483483,33.7,76566.23,0.0,-0.9614,3e-05,6.00339]
[1779246488517,33.71,76566.88,0.0,-0.96137,3e-05,6.00741]
[1779246490534,33.71,76559.1,0.0,-0.96164,3e-05,5.97316]
[1779246491541,33.71,76556.52,0.0,-0.96173,3e-05,5.96197]
[1779246496576,33.71,76558.17,0.0,-0.96166,3e-05,5.97075]
[1779246500604,33.71,76568.72,0.0,-0.96128,3e-05,6.01887]
[1779246501611,33.71,76568.65,0.0,-0.96128,3e-05,6.01875]
[1779246504632,33.71,76570.56,0.0,-0.96121,3e-05,6.0278]
[1779246505638,33.71,76579.2,0.0,-0.96091,3e-05,6.06672]
[1779246506646,33.71,76577.68,0.0,-0.96096,3e-05,6.05997]
[1779246511682,33.71,76575.73,0.0,-0.96105,3e-05,6.04886]
[1779246516717,33.71,76577.96,0.0,-0.96097,3e-05,6.05926]
[1779246521751,33.72,76578.99,0.0,-0.96093,3e-05,6.0642]
[1779246526786,33.72,76585.39,0.0,-0.9607,4e-05,6.09328]
[1779246531827,33.72,76580.75,0.0,-0.96086,4e-05,6.07247]
[1779246536857,33.72,76578.63,0.0,-0.96093,3e-05,6.06328]
[1779246539878,33.72,76572.91,0.0,-0.96113,3e-05,6.03793]
[1779246544912,33.72,76570.19,0.0,-0.96122,3e-05,6.02633]
[1779246549948,33.72,76566.14,0.0,-0.96136,3e-05,6.00875]
[1779246554983,33.72,76567.59,0.0,-0.9613,3e-05,6.01574]
[1779246560017,33.72,76570.84,0.0,-0.96119,3e-05,6.03077]
[1779246565059,33.72,76570.87,0.0,-0.96118,3e-05,6.03143]
[1779246570091,33.72,76577.19,0.0,-0.96096,3e-05,6.0602]
[1779246575127,33.72,76579.66,0.0,-0.96089,3e-05,6.06882]
[1779246580161,33.72,76583.9,0.0,-0.96073,4e-05,6.08818]
[1779246585199,33.72,76592.89,0.0,-0.96042,4e-05,6.12896]
[1779246586206,33.72,76604.28,0.0,-0.96001,4e-05,6.18059]
[1779246591241,33.72,76604.98,0.0,-0.95999,4e-05,6.18335]
[1779246596277,33.72,76595.93,0.0,-0.96032,4e-05,6.14181]
[1779246598290,33.72,76589.37,0.0,-0.96055,4e-05,6.11216]
[1779246602321,33.72,76594.84,0.0,-0.96035,4e-05,6.137]
[1779246607353,33.72,76598.02,0.0,-0.96024,4e-05,6.15145]
[1779246612389,33.72,76600.83,0.0,-0.96014,4e-05,6.16412]
[1779246617423,33.72,76601.24,0.0,-0.96013,4e-05,6.16587]
[1779246621463,33.72,76607.1,0.0,-0.95992,4e-05,6.19237]
[1779246626499,33.72,76607.85,0.0,-0.9599,4e-05,6.19545]
[1779246628513,33.72,76597.65,0.0,-0.96026,4e-05,6.14901]
[1779246629520,33.72,76592.4,0.0,-0.96045,4e-05,6.12526]
[1779246634555,33.72,76592.18,0.0,-0.96047,4e-05,6.12177]
[1779246639589,33.72,76588.11,0.0,-0.96061,4e-05,6.10367]
[1779246646642,33.72,76583.89,0.0,-0.96075,4e-05,6.08527]
[1779246647648,33.72,76576.95,0.0,-0.96099,3e-05,6.05414]
[1779246652686,33.72,76574.58,0.0,-0.96107,3e-05,6.04416]
[1779246654696,33.73,76567.29,0.0,-0.96132,3e-05,6.01179]
[1779246656711,33.73,76565.94,0.0,-0.96137,3e-05,6.00612]
[1779246661746,33.73,76564.09,0.0,-0.96142,3e-05,5.99891]
[1779246666781,33.73,76563.27,0.0,-0.96144,3e-05,5.99631]
[1779246671822,33.73,76564.06,0.0,-0.96141,3e-05,6.00087]
[1779246675849,33.73,76569.07,0.0,-0.96123,3e-05,6.02407]
[1779246680884,33.73,76570.64,0.0,-0.96117,3e-05,6.03198]
[1779246685918,33.74,76571.62,0.0,-0.96113,3e-05,6.0372]
[1779246690953,33.74,76573.06,0.0,-0.96107,3e-05,6.0446]
[1779246695988,33.74,76575.68,0.0,-0.96099,3e-05,6.05433]
[1779246701027,33.74,76572.06,0.0,-0.96111,3e-05,6.03861]
[1779246706061,33.74,76567.68,0.0,-0.96126,3e-05,6.01951]
[1779246711096,33.74,76565.17,0.0,-0.96134,3e-05,6.00879]
[1779246715125,33.74,76558.21,0.0,-0.96158,3e-05,5.9782]
[1779246720160,33.74,76555.14,0.0,-0.96168,3e-05,5.96531]
[1779246725194,33.74,76551.71,0.0,-0.96179,3e-05,5.95092]
[1779246730229,33.75,76549.4,0.0,-0.96186,3e-05,5.94156]
[1779246735265,33.75,76553.88,0.0,-0.9617,3e-05,5.96221]
[1779246740302,33.75,76555.38,0.0,-0.96164,3e-05,5.96957]
[1779246745335,33.75,76557.71,0.0,-0.96156,3e-05,5.9806]
[1779246746341,33.75,76562.35,0.0,-0.96139,3e-05,6.00198]
[1779246751377,33.76,76565.13,0.0,-0.96129,3e-05,6.01502]
[1779246756414,33.76,76563.83,0.0,-0.9613,3e-05,6.0126]
[1779246760440,33.76,76558.3,0.0,-0.96149,3e-05,5.98847]
[1779246765476,33.77,76554.99,0.0,-0.9616,3e-05,5.97436]
[1779246770510,33.77,76555.88,0.0,-0.96156,3e-05,5.97914]
[1779246775545,33.77,76557.69,0.0,-0.9615,3e-05,5.98798]
[1779246777559,33.77,76563.18,0.0,-0.9613,3e-05,6.01275]
[1779246782595,33.77,76568.68,0.0,-0.96111,3e-05,6.03808]
[1779246787630,33.77,76564.68,0.0,-0.96124,3e-05,6.02089]
[1779246792666,33.77,76567.65,0.0,-0.96113,3e-05,6.03492]
[1779246797700,33.77,76569.71,0.0,-0.96105,3e-05,6.04483]
[1779246802736,33.78,76570.7,0.0,-0.96101,3e-05,6.04994]
[1779246807770,33.78,76571.8,0.0,-0.96097,3e-05,6.05551]
[1779246812810,33.78,76573.82,0.0,-0.96091,3e-05,6.06244]
[1779246817842,33.78,76570.86,0.0,-0.96101,3e-05,6.04978]
[1779246825905,33.78,76572.39,0.0,-0.96095,3e-05,6.05768]
[1779246830939,33.78,76571.91,0.0,-0.96096,3e-05,6.05619]
[1779246835974,33.78,76573.23,0.0,-0.96091,3e-05,6.06277]
[1779246841010,33.78,76573.52,0.0,-0.96089,3e-05,6.06468]
[1779246846046,33.78,76575.6,0.0,-0.96082,3e-05,6.07458]
[1779246851081,33.79,76576.45,0.0,-0.96078,4e-05,6.07886]
[1779246856120,33.79,76573.29,0.0,-0.96089,3e-05,6.06501]
[1779246861150,33.79,76573.18,0.0,-0.96089,3e-05,6.06483]
[1779246870799,33.79,76573.66,0.0,-0.96087,3e-05,6.06763]
[1779246877263,33.79,76571.04,0.0,-0.96097,3e-05,6.05385]
[1779246882298,33.79,76572.16,0.0,-0.96093,3e-05,6.05943]
[1779246887334,33.79,76577.07,0.0,-0.96075,4e-05,6.08196]
[1779246888342,33.79,76583.21,0.0,-0.96054,4e-05,6.10964]
[1779246890939,33.79,76590.85,0.0,-0.96026,4e-05,6.14535]
[1779246897404,33.8,76592.26,0.0,-0.96018,4e-05,6.15565]
[1779246902439,33.8,76593.81,0.0,-0.9601,4e-05,6.1654]
[1779246903446,33.81,76588.77,0.0,-0.96028,4e-05,6.14313]
[1779246907475,33.81,76581.79,0.0,-0.9605,4e-05,6.11397]
[1779246912509,33.82,76577.94,0.0,-0.96061,4e-05,6.09973]
[1779246916538,33.82,76584.47,0.0,-0.96038,4e-05,6.12969]
[1779246921572,33.82,76584.45,0.0,-0.96038,4e-05,6.13007]
[1779246926608,33.82,76583.79,0.0,-0.96038,4e-05,6.12899]
[1779246931642,33.83,76581.68,0.0,-0.96045,4e-05,6.11955]
[1779246934663,33.83,76575.52,0.0,-0.96065,4e-05,6.09362]
[1779246940707,33.84,76572.12,0.0,-0.96074,3e-05,6.08207]
[1779246944734,33.84,76566.81,0.0,-0.96093,3e-05,6.05869]
[1779246950776,33.84,76565.73,0.0,-0.96096,3e-05,6.0545]
[1779246953797,33.84,76571.58,0.0,-0.96074,3e-05,6.08205]
[1779246958831,33.84,76572.93,0.0,-0.96067,4e-05,6.09106]
[1779246961854,33.85,76578.43,0.0,-0.96047,4e-05,6.11753]
[1779246966889,33.85,76579.17,0.0,-0.96042,4e-05,6.12354]
[1779246971923,33.86,76578.99,0.0,-0.9604,4e-05,6.12539]
[1779246973937,33.86,76571.72,0.0,-0.96065,4e-05,6.09371]
[1779246974945,33.86,76566.27,0.0,-0.96084,3e-05,6.06983]
[1779246975951,33.86,76566.53,0.0,-0.96082,3e-05,6.07161]
[1779246980986,33.86,76563.48,0.0,-0.96092,3e-05,6.05863]
[1779246986022,33.86,76562.31,0.0,-0.96096,3e-05,6.05411]
[1779246991057,33.86,76565.16,0.0,-0.96087,3e-05,6.06487]
[1779246996095,33.87,76567.37,0.0,-0.96079,3e-05,6.07552]
[1779247001130,33.87,76569.73,0.0,-0.96068,4e-05,6.0888]
[1779247006165,33.88,76572.84,0.0,-0.96055,4e-05,6.10592]
[1779247009185,33.88,76578.93,0.0,-0.96032,4e-05,6.13515]
[1779247011803,33.88,76594.53,0.0,-0.95976,4e-05,6.2075]
[1779247013213,33.88,76596.18,0.0,-0.95969,4e-05,6.21546]
[1779247018250,33.89,76606.55,0.0,-0.9593,4e-05,6.26488]
[1779247019258,33.89,76609.54,0.0,-0.95919,4e-05,6.27892]
[1779247023285,33.89,76614.41,0.0,-0.95901,4e-05,6.30254]
[1779247029329,33.89,76616.36,0.0,-0.95892,4e-05,6.31339]
[1779247031944,33.89,76632.83,0.0,-0.95832,4e-05,6.38981]
[1779247037386,33.89,76633.19,0.0,-0.9583,4e-05,6.39218]
[1779247039400,33.9,76640.5,0.0,-0.95803,4e-05,6.42627]
[1779247044436,33.9,76638.83,0.0,-0.95809,4e-05,6.41872]
[1779247049470,33.9,76638.7,0.0,-0.95809,4e-05,6.41841]
[1779247054505,33.9,76638.02,0.0,-0.95813,4e-05,6.41283]
[1779247059541,33.9,76634.59,0.0,-0.95825,4e-05,6.39741]
[1779247064575,33.9,76634.72,0.0,-0.95824,4e-05,6.39862]
[1779247069611,33.9,76631.74,0.0,-0.95835,4e-05,6.38549]
[1779247073639,33.9,76634.18,0.0,-0.95825,4e-05,6.39725]
[1779247078674,33.9,76631.48,0.0,-0.95835,4e-05,6.38521]
[1779247083709,33.9,76629.12,0.0,-0.95843,4e-05,6.37477]
[1779247088745,33.9,76627.51,0.0,-0.95849,4e-05,6.36781]
[1779247093780,33.9,76626.83,0.0,-0.95851,4e-05,6.36514]
[1779247095793,33.9,76616.77,0.0,-0.95887,4e-05,6.31904]
[1779247098814,33.91,76611.97,0.0,-0.95904,4e-05,6.29754]
[1779247103850,33.91,76615.4,0.0,-0.95891,4e-05,6.31427]
[1779247108884,33.91,76615.63,0.0,-0.95889,4e-05,6.31624]
[1779247116940,33.91,76615.78,0.0,-0.95889,4e-05,6.31558]
[1779247121975,33.91,76622.05,0.0,-0.95866,4e-05,6.3453]
[1779247131039,33.91,76621.44,0.0,-0.95867,4e-05,6.34363]
[1779247136075,33.92,76622.44,0.0,-0.95863,4e-05,6.34877]
[1779247141110,33.92,76620.54,0.0,-0.9587,4e-05,6.34063]
[1779247146144,33.92,76620.53,0.0,-0.95869,4e-05,6.34119]
[1779247151182,33.92,76619.58,0.0,-0.95872,4e-05,6.33741]
[1779247155210,33.92,76614.32,0.0,-0.95891,4e-05,6.31376]
[1779247160246,33.92,76617.67,0.0,-0.95878,4e-05,6.32993]
[1779247167295,33.92,76618.33,0.0,-0.95875,4e-05,6.33388]
[1779247172929,33.92,76619.16,0.0,-0.95873,4e-05,6.33567]
[1779247178371,33.93,76611.99,0.0,-0.95898,4e-05,6.30327]
[1779247180386,33.93,76607.93,0.0,-0.95913,4e-05,6.28501]
[1779247182999,33.93,76602.58,0.0,-0.95932,4e-05,6.26114]
[1779247186430,33.93,76597.53,0.0,-0.95949,4e-05,6.23886]
[1779247191483,33.93,76599.25,0.0,-0.95942,4e-05,6.24821]
[1779247193070,33.93,76608.32,0.0,-0.95909,4e-05,6.29026]
[1779247193497,33.93,76608.32,0.0,-0.95908,4e-05,6.29049]
[1779247198535,33.93,76595.61,0.0,-0.95953,4e-05,6.2336]
[1779247203569,33.94,76597.92,0.0,-0.95944,4e-05,6.24581]
[1779247206591,33.94,76603.72,0.0,-0.95922,4e-05,6.27321]
[1779247213211,33.94,76602.32,0.0,-0.95926,4e-05,6.26856]
[1779247218675,33.95,76604.41,0.0,-0.95917,4e-05,6.28002]
[1779247223709,33.95,76606.64,0.0,-0.95907,4e-05,6.2918]
[1779247226731,33.95,76611.94,0.0,-0.95887,4e-05,6.31698]
[1779247229755,33.95,76620.62,0.0,-0.95855,4e-05,6.35763]
[1779247234789,33.95,76622.26,0.0,-0.9585,4e-05,6.3633]
[1779247239824,33.95,76622.01,0.0,-0.95851,4e-05,6.36303]
[1779247245866,33.96,76623.97,0.0,-0.95843,4e-05,6.373]
[1779247250902,33.96,76631.93,0.0,-0.95813,4e-05,6.41036]
[1779247255937,33.96,76629.81,0.0,-0.95821,4e-05,6.40083]
[1779247260971,33.96,76633.23,0.0,-0.95808,4e-05,6.41689]
[1779247262986,33.96,76638.87,0.0,-0.95787,4e-05,6.4431]
[1779247264999,33.96,76648.17,0.0,-0.95753,4e-05,6.48633]
[1779247270040,33.96,76651.8,0.0,-0.9574,4e-05,6.50269]
[1779247273056,33.96,76644.92,0.0,-0.95766,4e-05,6.47022]
[1779247277084,33.95,76638.7,0.0,-0.95789,4e-05,6.44107]
[1779247279099,33.95,76643.38,0.0,-0.95772,4e-05,6.46273]
[1779247284136,33.95,76642.34,0.0,-0.95776,4e-05,6.45748]
[1779247289170,33.95,76641.25,0.0,-0.9578,4e-05,6.45202]
[1779247294203,33.95,76638.71,0.0,-0.95791,4e-05,6.437]
[1779247296217,33.95,76628.98,0.0,-0.95827,4e-05,6.39183]
[1779247301253,33.95,76631.88,0.0,-0.95817,4e-05,6.40531]
[1779247306287,33.95,76635.12,0.0,-0.95805,4e-05,6.42044]
[1779247311324,33.95,76632.79,0.0,-0.95813,4e-05,6.4096]
[1779247314344,33.95,76627.31,0.0,-0.95833,4e-05,6.38424]
[1779247319378,33.95,76626.31,0.0,-0.95837,4e-05,6.37981]
[1779247322401,33.95,76631.5,0.0,-0.95818,4e-05,6.40396]
[1779247323407,33.95,76631.8,0.0,-0.95817,4e-05,6.40535]
[1779247328441,33.95,76631.97,0.0,-0.95816,4e-05,6.40607]
[1779247334483,33.95,76631.94,0.0,-0.95816,4e-05,6.40589]
[1779247339518,33.95,76632.33,0.0,-0.95815,4e-05,6.40767]
[1779247342540,33.95,76626.87,0.0,-0.95835,4e-05,6.38237]
[1779247344127,33.95,76619.5,0.0,-0.95861,4e-05,6.34848]
[1779247348583,33.95,76614.03,0.0,-0.95881,4e-05,6.32371]
[1779247354198,33.96,76613.74,0.0,-0.95883,4e-05,6.32041]
[1779247360667,33.96,76616.67,0.0,-0.95872,4e-05,6.33481]
[1779247365703,33.96,76614.7,0.0,-0.95878,4e-05,6.32635]
[1779247370738,33.96,76612.82,0.0,-0.95885,4e-05,6.31846]
[1779247376780,33.96,76615.58,0.0,-0.95874,4e-05,6.33197]
[1779247381814,33.96,76613.37,0.0,-0.95881,4e-05,6.32254]
[1779247388862,33.96,76611.57,0.0,-0.95887,4e-05,6.31541]
[1779247394485,33.97,76613.19,0.0,-0.9588,4e-05,6.32369]
[1779247399942,33.97,76613.6,0.0,-0.95878,4e-05,6.32655]
[1779247411019,33.97,76613.95,0.0,-0.95877,4e-05,6.32713]
[1779247416053,33.97,76618.93,0.0,-0.95858,4e-05,6.35077]
[1779247421089,33.97,76620.2,0.0,-0.95853,4e-05,6.35716]
[1779247426124,33.97,76617.15,0.0,-0.95864,4e-05,6.34368]
[1779247430152,33.97,76612.78,0.0,-0.95879,4e-05,6.32419]
[1779247435187,33.98,76611.38,0.0,-0.95884,4e-05,6.31861]
[1779247440222,33.98,76612.24,0.0,-0.9588,4e-05,6.32342]
[1779247445256,33.98,76610.59,0.0,-0.95885,4e-05,6.31678]
[1779247453312,33.98,76612.65,0.0,-0.95877,4e-05,6.32763]
[1779247458348,33.98,76613.02,0.0,-0.95875,4e-05,6.33018]
[1779247463383,33.98,76612.8,0.0,-0.95875,4e-05,6.33002]
[1779247468417,33.99,76612.45,0.0,-0.95875,4e-05,6.32926]
[1779247473453,33.99,76612.07,0.0,-0.95878,4e-05,6.3256]
[1779247478487,33.99,76602.85,0.0,-0.9591,4e-05,6.28422]
[1779247481509,33.99,76602.67,0.0,-0.9591,4e-05,6.28415]
[1779247486543,33.99,76606.67,0.0,-0.95895,4e-05,6.3037]
[1779247488560,33.99,76613.41,0.0,-0.9587,4e-05,6.33512]
[1779247491579,33.99,76615.47,0.0,-0.95862,4e-05,6.34514]
[1779247495607,34.0,76608.18,0.0,-0.95888,4e-05,6.31232]
[1779247496615,34.0,76608.1,0.0,-0.95888,4e-05,6.31218]
[1779247498628,34.0,76598.51,0.0,-0.95922,4e-05,6.26875]
[1779247499636,34.0,76598.92,0.0,-0.95921,4e-05,6.27093]
[1779247504669,34.0,76601.97,0.0,-0.95909,4e-05,6.28638]
[1779247513733,34.01,76603.85,0.0,-0.959,4e-05,6.29767]
[1779247519776,34.01,76607.12,0.0,-0.95886,4e-05,6.31441]
[1779247520783,34.01,76616.98,0.0,-0.9585,4e-05,6.36003]
[1779247521793,34.01,76618.87,0.0,-0.95843,4e-05,6.36918]
[1779247525398,34.01,76624.04,0.0,-0.95824,4e-05,6.39362]
[1779247530853,34.01,76622.97,0.0,-0.95827,4e-05,6.38963]
[1779247535889,34.01,76624.4,0.0,-0.95823,4e-05,6.39412]
[1779247542941,34.02,76619.8,0.0,-0.95839,4e-05,6.37402]
[1779247548981,34.02,76619.24,0.0,-0.9584,4e-05,6.37235]
[1779247554017,34.02,76620.4,0.0,-0.95835,4e-05,6.3784]
[1779247559056,34.02,76621.34,0.0,-0.95831,4e-05,6.38336]
[1779247564088,34.02,76620.66,0.0,-0.95833,4e-05,6.38082]
[1779247569124,34.02,76619.45,0.0,-0.95837,4e-05,6.37582]
[1779247574159,34.02,76618.87,0.0,-0.95839,4e-05,6.37374]
[1779247579193,34.02,76621.84,0.0,-0.95828,4e-05,6.38797]
[1779247584230,34.02,76620.98,0.0,-0.9583,4e-05,6.38446]
[1779247588263,34.02,76626.5,0.0,-0.9581,4e-05,6.4103]
[1779247589264,34.02,76639.27,0.0,-0.95763,4e-05,6.46957]
[1779247590272,34.02,76645.35,0.0,-0.9574,4e-05,6.49784]
[1779247595306,34.02,76651.77,0.0,-0.95719,4e-05,6.52447]
[1779247602355,34.02,76652.53,0.0,-0.95717,4e-05,6.52699]
[1779247607390,34.02,76653.14,0.0,-0.95715,4e-05,6.52913]
[1779247608398,34.02,76660.54,0.0,-0.95687,4e-05,6.56369]
[1779247613434,34.02,76663.83,0.0,-0.95676,4e-05,6.57813]
[1779247618469,34.02,76665.5,0.0,-0.9567,4e-05,6.58498]
[1779247623503,34.01,76664.91,0.0,-0.95673,4e-05,6.5812]
[1779247625518,34.01,76674.89,0.0,-0.95636,4e-05,6.62786]
[1779247626525,34.01,76684.02,0.0,-0.95602,4e-05,6.67086]
[1779247630552,34.01,76689.06,0.0,-0.95584,4e-05,6.69341]
[1779247636598,34.01,76690.19,0.0,-0.95581,4e-05,6.69666]
[1779247638609,34.01,76703.04,0.0,-0.95532,4e-05,6.75726]
[1779247643644,34.0,76703.26,0.0,-0.95533,4e-05,6.75597]
[1779247648681,34.0,76703.34,0.0,-0.95535,4e-05,6.75402]
[1779247653716,33.99,76704.34,0.0,-0.95535,4e-05,6.75348]
[1779247658751,33.99,76698.36,0.0,-0.9556,4e-05,6.72251]
[1779247663787,33.99,76710.51,0.0,-0.95515,4e-05,6.77859]
[1779247664793,33.98,76713.35,0.0,-0.95504,4e-05,6.79173]
[1779247666808,33.98,76717.07,0.0,-0.9549,4e-05,6.80854]
[1779247672852,33.98,76719.43,0.0,-0.95484,4e-05,6.81653]
[1779247677886,33.97,76722.29,0.0,-0.95475,4e-05,6.82752]
[1779247681913,33.97,76730.43,0.0,-0.95445,4e-05,6.86464]
[1779247682921,33.97,76735.91,0.0,-0.95424,4e-05,6.89062]
[1779247683927,33.97,76737.09,0.0,-0.9542,4e-05,6.8957]
[1779247686555,33.96,76744.12,0.0,-0.95394,4e-05,6.92783]
[1779247689969,33.96,76749.51,0.0,-0.95373,4e-05,6.95422]
[1779247690977,33.96,76749.81,0.0,-0.95371,4e-05,6.95565]
[1779247691984,33.96,76759.69,0.0,-0.95332,4e-05,7.00406]
[1779247692991,33.96,76761.83,0.0,-0.95323,4e-05,7.01447]
[1779247698028,33.96,76766.45,0.0,-0.95305,4e-05,7.03653]
[1779247703062,33.96,76763.59,0.0,-0.95318,4e-05,7.02166]
[1779247708095,33.96,76763.05,0.0,-0.9532,4e-05,7.0185]
[1779247712124,33.96,76758.63,0.0,-0.9534,4e-05,6.99347]
[1779247718166,33.96,76760.68,0.0,-0.95332,4e-05,7.00319]
[1779247723201,33.96,76761.63,0.0,-0.95329,4e-05,7.0076]
[1779247724207,33.96,76756.27,0.0,-0.9535,4e-05,6.98127]
[1779247727229,33.96,76752.4,0.0,-0.95365,4e-05,6.96238]
[1779247732264,33.96,76752.95,0.0,-0.95363,4e-05,6.96524]
[1779247737298,33.96,76752.29,0.0,-0.95366,4e-05,6.96212]
[1779247742334,33.96,76758.03,0.0,-0.95343,4e-05,6.99028]
[1779247745355,33.96,76768.65,0.0,-0.953,4e-05,7.04235]
[1779247746362,33.96,76779.24,0.0,-0.95258,4e-05,7.0945]
[1779247751397,33.96,76777.06,0.0,-0.95267,4e-05,7.08273]
[1779247754419,33.95,76770.59,0.0,-0.95294,4e-05,7.05024]
[1779247756433,33.95,76765.7,0.0,-0.95314,4e-05,7.02592]
[1779247761467,33.95,76764.74,0.0,-0.95318,4e-05,7.02077]
[1779247766502,33.95,76759.89,0.0,-0.95337,4e-05,6.99675]
[1779247771537,33.95,76765.75,0.0,-0.95316,4e-05,7.02257]
[1779247776574,33.95,76768.45,0.0,-0.95305,4e-05,7.03558]
[1779247781610,33.95,76766.54,0.0,-0.95313,4e-05,7.02582]
[1779247786646,33.95,76764.16,0.0,-0.95323,4e-05,7.01387]
[1779247791682,33.95,76763.43,0.0,-0.95326,4e-05,7.01014]
[1779247796716,33.95,76764.08,0.0,-0.95323,4e-05,7.01321]
[1779247801751,33.95,76762.15,0.0,-0.95331,4e-05,7.00362]
[1779247806786,33.95,76753.84,0.0,-0.95364,4e-05,6.96297]
[1779247807793,33.95,76748.04,0.0,-0.95387,4e-05,6.93471]
[1779247809835,33.95,76741.42,0.0,-0.95413,4e-05,6.90271]
[1779247811836,33.95,76723.97,0.0,-0.95482,4e-05,6.81838]
[1779247812842,33.95,76725.03,0.0,-0.95477,4e-05,6.8238]
[1779247818885,33.96,76720.77,0.0,-0.95492,4e-05,6.80505]
[1779247823919,33.95,76718.19,0.0,-0.95504,4e-05,6.79108]
[1779247828955,33.95,76713.85,0.0,-0.95522,4e-05,6.7679]
[1779247830968,33.95,76718.97,0.0,-0.95503,4e-05,6.7916]
[1779247836020,33.94,76717.08,0.0,-0.95515,4e-05,6.77702]
[1779247841041,33.94,76716.66,0.0,-0.95518,4e-05,6.77244]
[1779247844061,33.94,76711.56,0.0,-0.95539,4e-05,6.7464]
[1779247849095,33.93,76709.86,0.0,-0.95548,4e-05,6.73586]
[1779247853124,33.93,76701.93,0.0,-0.9558,4e-05,6.69606]
[1779247856146,33.93,76695.11,0.0,-0.95607,4e-05,6.66228]
[1779247857770,33.93,76692.77,0.0,-0.95617,4e-05,6.65043]
[1779247863194,33.92,76692.84,0.0,-0.95618,4e-05,6.64905]
[1779247868229,33.92,76691.29,0.0,-0.95625,4e-05,6.63975]
[1779247873264,33.92,76691.81,0.0,-0.95624,4e-05,6.64071]
[1779247878301,33.92,76687.17,0.0,-0.95643,4e-05,6.61728]
[1779247883336,33.91,76685.75,0.0,-0.9565,4e-05,6.60942]
[1779247888371,33.91,76687.87,0.0,-0.95642,4e-05,6.61835]
[1779247893405,33.91,76689.31,0.0,-0.9564,4e-05,6.6212]
[1779247898440,33.91,76690.95,0.0,-0.95634,4e-05,6.62786]
[1779247903476,33.91,76694.32,0.0,-0.95622,4e-05,6.64274]
[1779247904483,33.9,76702.59,0.0,-0.95591,4e-05,6.68185]
[1779247908123,33.9,76709.79,0.0,-0.95564,4e-05,6.71524]
[1779247913545,33.9,76708.33,0.0,-0.95572,4e-05,6.70598]
[1779247916568,33.9,76711.58,0.0,-0.9556,4e-05,6.72032]
[1779247921603,33.89,76712.08,0.0,-0.9556,4e-05,6.7205]
[1779247924625,33.89,76719.28,0.0,-0.95533,4e-05,6.75364]
[1779247929658,33.89,76725.05,0.0,-0.95513,4e-05,6.77904]
[1779247934694,33.88,76728.26,0.0,-0.95503,4e-05,6.79182]
[1779247939731,33.88,76730.0,0.0,-0.95498,4e-05,6.7975]
[1779247944765,33.87,76734.13,0.0,-0.95484,4e-05,6.8147]
[1779247949800,33.87,76736.02,0.0,-0.95479,4e-05,6.82107]
[1779247956850,33.86,76734.91,0.0,-0.95488,4e-05,6.80904]
[1779247958863,33.86,76723.2,0.0,-0.95535,4e-05,6.75157]
[1779247963900,33.86,76723.39,0.0,-0.95536,4e-05,6.75041]
[1779247968935,33.85,76722.05,0.0,-0.95543,4e-05,6.74183]
[1779247973969,33.85,76719.15,0.0,-0.95556,4e-05,6.7258]
[1779247975985,33.85,76706.62,0.0,-0.95604,4e-05,6.66496]
[1779247976992,33.85,76706.85,0.0,-0.95604,4e-05,6.66574]
[1779247982033,33.84,76713.36,0.0,-0.9558,4e-05,6.69522]
[1779247986059,33.84,76716.86,0.0,-0.95568,4e-05,6.71052]
[1779247991095,33.84,76721.09,0.0,-0.95553,4e-05,6.72875]
[1779247994114,33.84,76722.22,0.0,-0.9555,4e-05,6.73279]
[1779247996131,33.83,76712.65,0.0,-0.95588,4e-05,6.68595]
[1779247997138,33.83,76703.94,0.0,-0.95621,4e-05,6.64395]
[1779247998145,33.83,76701.69,0.0,-0.9563,4e-05,6.63292]
[1779248004187,33.83,76701.52,0.0,-0.95632,4e-05,6.63035]
[1779248009222,33.83,76703.19,0.0,-0.95627,4e-05,6.63681]
[1779248014256,33.83,76701.8,0.0,-0.95636,4e-05,6.62579]
[1779248019292,33.82,76701.25,0.0,-0.95639,4e-05,6.62162]
[1779248024326,33.82,76702.97,0.0,-0.95634,4e-05,6.62827]
[1779248025333,33.82,76710.33,0.0,-0.95606,4e-05,6.66306]
[1779248026340,33.82,76710.53,0.0,-0.95605,4e-05,6.66363]
[1779248031375,33.82,76712.7,0.0,-0.95599,4e-05,6.67206]
[1779248035404,33.81,76724.06,0.0,-0.95556,4e-05,6.7249]
[1779248036412,33.81,76727.69,0.0,-0.95542,4e-05,6.74216]
[1779248041445,33.81,76725.75,0.0,-0.95549,4e-05,6.73417]
[1779248046481,33.82,76720.07,0.0,-0.95569,4e-05,6.70836]
[1779248052523,33.82,76716.58,0.0,-0.95581,4e-05,6.69371]
[1779248057557,33.82,76714.09,0.0,-0.95589,4e-05,6.68357]
[1779248064606,33.83,76714.68,0.0,-0.95585,4e-05,6.68891]
[1779248070648,33.83,76714.11,0.0,-0.95585,4e-05,6.68828]
[1779248075683,33.83,76713.84,0.0,-0.95587,4e-05,6.68585]
[1779248080718,33.83,76713.71,0.0,-0.95588,4e-05,6.68392]
[1779248084746,33.83,76706.57,0.0,-0.95617,4e-05,6.64822]
[1779248089783,33.83,76706.71,0.0,-0.95618,4e-05,6.64713]
[1779248093809,33.82,76715.16,0.0,-0.95587,4e-05,6.686]
[1779248098845,33.82,76715.52,0.0,-0.95587,4e-05,6.68561]
[1779248104888,33.82,76717.69,0.0,-0.95581,4e-05,6.69335]
[1779248109922,33.81,76724.07,0.0,-0.95558,4e-05,6.72169]
[1779248114957,33.81,76727.49,0.0,-0.95547,4e-05,6.73579]
[1779248119999,33.8,76727.39,0.0,-0.95549,4e-05,6.73296]
[1779248125041,33.8,76728.71,0.0,-0.95546,4e-05,6.73712]
[1779248128057,33.8,76734.25,0.0,-0.95525,4e-05,6.76246]
[1779248133095,33.79,76734.24,0.0,-0.95529,4e-05,6.75716]
[1779248138128,33.79,76734.59,0.0,-0.9553,4e-05,6.75655]
[1779248141151,33.79,76739.66,0.0,-0.95511,4e-05,6.77966]
[1779248143165,33.79,76734.27,0.0,-0.95533,4e-05,6.7527]
[1779248148200,33.78,76729.34,0.0,-0.95554,4e-05,6.72678]
[1779248150214,33.78,76721.52,0.0,-0.95585,4e-05,6.68836]
[1779248151225,33.78,76719.8,0.0,-0.95592,4e-05,6.67974]
[1779248156258,33.78,76718.85,0.0,-0.95597,4e-05,6.67342]
[1779248161293,33.77,76717.19,0.0,-0.95604,4e-05,6.66374]
[1779248162305,33.77,76709.23,0.0,-0.95635,4e-05,6.62538]
[1779248163308,33.77,76712.73,0.0,-0.95622,4e-05,6.64181]
[1779248166327,33.77,76716.84,0.0,-0.95607,4e-05,6.66053]
[1779248171366,33.77,76721.68,0.0,-0.9559,4e-05,6.6821]
[1779248176406,33.77,76722.93,0.0,-0.95586,4e-05,6.68645]
[1779248181438,33.76,76725.87,0.0,-0.95576,4e-05,6.6989]
[1779248186474,33.76,76726.82,0.0,-0.95574,4e-05,6.70172]
[1779248191508,33.76,76727.4,0.0,-0.95575,4e-05,6.69975]
[1779248197550,33.75,76725.92,0.0,-0.95583,4e-05,6.68994]
[1779248200184,33.75,76715.17,0.0,-0.95625,4e-05,6.63777]
[1779248205606,33.75,76715.09,0.0,-0.95627,4e-05,6.63556]
[1779248210642,33.75,76718.79,0.0,-0.95614,4e-05,6.65168]
[1779248215677,33.74,76718.2,0.0,-0.95617,4e-05,6.64716]
[1779248220711,33.74,76720.32,0.0,-0.95611,4e-05,6.65555]
[1779248225747,33.74,76722.65,0.0,-0.95603,4e-05,6.6649]
[1779248231789,33.73,76725.77,0.0,-0.95593,4e-05,6.67785]
[1779248236823,33.73,76730.33,0.0,-0.95577,4e-05,6.69825]
[1779248241859,33.73,76731.14,0.0,-0.95575,4e-05,6.7006]
[1779248246894,33.72,76737.58,0.0,-0.95551,4e-05,6.72991]
[1779248251931,33.72,76738.91,0.0,-0.95548,4e-05,6.73276]
[1779248254950,33.73,76734.8,0.0,-0.95563,4e-05,6.71392]
[1779248255959,33.73,76729.6,0.0,-0.95583,4e-05,6.6893]
[1779248261999,33.73,76729.72,0.0,-0.95581,4e-05,6.69229]
[1779248267035,33.73,76723.41,0.0,-0.95603,4e-05,6.66409]
[1779248272071,33.73,76723.02,0.0,-0.95606,4e-05,6.66147]
[1779248277105,33.73,76723.04,0.0,-0.95607,4e-05,6.66007]
[1779248282142,33.73,76726.61,0.0,-0.95594,4e-05,6.67564]
[1779248287176,33.72,76730.21,0.0,-0.95582,4e-05,6.69125]
[1779248292211,33.72,76736.84,0.0,-0.95557,4e-05,6.72139]
[1779248297246,33.72,76738.95,0.0,-0.95551,4e-05,6.72962]
[1779248302280,33.71,76740.29,0.0,-0.95547,4e-05,6.73415]
[1779248309329,33.71,76740.84,0.0,-0.95547,4e-05,6.73412]
[1779248316379,33.71,76742.25,0.0,-0.95546,4e-05,6.73537]
[1779248321414,33.7,76736.03,0.0,-0.95571,4e-05,6.7036]
[1779248326449,33.7,76734.15,0.0,-0.9558,4e-05,6.69302]
[1779248331485,33.7,76731.31,0.0,-0.95592,4e-05,6.67798]
[1779248336524,33.7,76731.61,0.0,-0.95592,4e-05,6.67807]
[1779248341555,33.69,76732.48,0.0,-0.9559,4e-05,6.68096]
[1779248343570,33.69,76722.97,0.0,-0.95627,4e-05,6.63485]
[1779248344575,33.69,76722.56,0.0,-0.95628,4e-05,6.6327]
[1779248349612,33.69,76723.11,0.0,-0.95627,4e-05,6.63444]
[1779248354646,33.69,76724.34,0.0,-0.95623,4e-05,6.6395]
[1779248357668,33.69,76729.35,0.0,-0.95604,4e-05,6.66303]
[1779248358674,33.69,76729.31,0.0,-0.95604,4e-05,6.66263]
[1779248363710,33.69,76727.3,0.0,-0.95613,4e-05,6.6517]
[1779248368745,33.68,76730.32,0.0,-0.95603,4e-05,6.66507]
[1779248373779,33.68,76726.31,0.0,-0.95621,4e-05,6.64184]
[1779248378815,33.68,76724.2,0.0,-0.9563,4e-05,6.63062]
[1779248383849,33.68,76721.39,0.0,-0.95641,4e-05,6.61606]
[1779248387877,33.68,76729.1,0.0,-0.95613,4e-05,6.65198]
[1779248392912,33.67,76732.09,0.0,-0.95602,4e-05,6.66488]
[1779248399963,33.67,76736.8,0.0,-0.95586,4e-05,6.68528]
[1779248404996,33.67,76739.2,0.0,-0.95578,4e-05,6.69516]
[1779248410032,33.66,76738.14,0.0,-0.95583,4e-05,6.68835]
[1779248415068,33.66,76739.6,0.0,-0.95579,4e-05,6.69372]
[1779248417081,33.66,76734.93,0.0,-0.95598,4e-05,6.67063]
[1779248422120,33.66,76731.89,0.0,-0.9561,4e-05,6.65477]
[1779248427151,33.66,76733.48,0.0,-0.95605,4e-05,6.66114]
[1779248432186,33.65,76734.56,0.0,-0.95604,4e-05,6.66216]
[1779248437220,33.65,76737.7,0.0,-0.95593,4e-05,6.67593]
[1779248443262,33.65,76737.86,0.0,-0.95594,4e-05,6.67513]
[1779248448297,33.65,76730.74,0.0,-0.95622,4e-05,6.63972]
[1779248449305,33.65,76725.65,0.0,-0.95642,4e-05,6.61519]
[1779248454340,33.65,76722.13,0.0,-0.95656,4e-05,6.59769]
[1779248459375,33.64,76721.48,0.0,-0.95659,4e-05,6.59391]
[1779248464415,33.64,76723.97,0.0,-0.9565,4e-05,6.60511]
[1779248469445,33.64,76719.32,0.0,-0.95668,4e-05,6.58217]
[1779248474479,33.64,76716.25,0.0,-0.9568,4e-05,6.5669]
[1779248479516,33.64,76712.53,0.0,-0.95695,4e-05,6.54878]
[1779248482535,33.64,76702.72,0.0,-0.95732,4e-05,6.50204]
[1779248483543,33.64,76690.86,0.0,-0.95777,4e-05,6.4461]
[1779248484550,33.64,76695.03,0.0,-0.95761,4e-05,6.46582]
[1779248489586,33.64,76696.36,0.0,-0.95756,4e-05,6.47238]
[1779248490592,33.64,76705.17,0.0,-0.95723,4e-05,6.51406]
[1779248491600,33.64,76707.63,0.0,-0.95715,4e-05,6.52283]
[1779248496634,33.64,76709.13,0.0,-0.9571,4e-05,6.52973]
[1779248501680,33.64,76713.5,0.0,-0.95693,4e-05,6.55025]
[1779248506714,33.64,76716.59,0.0,-0.95682,4e-05,6.56458]
[1779248511750,33.64,76719.21,0.0,-0.95672,4e-05,6.57666]
[1779248516784,33.64,76722.04,0.0,-0.95662,4e-05,6.5897]
[1779248522487,33.64,76723.38,0.0,-0.95657,4e-05,6.59551]
[1779248527862,33.64,76724.72,0.0,-0.95652,4e-05,6.60144]
[1779248532897,33.63,76726.11,0.0,-0.95647,4e-05,6.6076]
[1779248537931,33.63,76726.52,0.0,-0.95646,4e-05,6.60896]
[1779248542966,33.63,76726.62,0.0,-0.95646,4e-05,6.60896]
[1779248548004,33.63,76727.36,0.0,-0.95644,4e-05,6.61201]
[1779248552701,33.63,76714.81,0.0,-0.95694,4e-05,6.54897]
[1779248553037,33.63,76714.81,0.0,-0.95694,4e-05,6.54897]
[1779248558072,33.63,76710.61,0.0,-0.9571,4e-05,6.52908]
[1779248563107,33.63,76707.0,0.0,-0.95723,4e-05,6.51205]
[1779248567136,33.63,76701.76,0.0,-0.95743,4e-05,6.48739]
[1779248572172,33.63,76698.43,0.0,-0.95755,4e-05,6.47205]
[1779248577206,33.63,76692.54,0.0,-0.95777,4e-05,6.44476]
[1779248582247,33.63,76692.02,0.0,-0.95778,4e-05,6.44296]
[1779248587275,33.64,76692.66,0.0,-0.95775,4e-05,6.44661]
[1779248592311,33.64,76692.9,0.0,-0.95774,4e-05,6.44838]
[1779248597346,33.64,76695.1,0.0,-0.95765,4e-05,6.45929]
[1779248603387,33.64,76694.95,0.0,-0.95765,4e-05,6.45924]
[1779248609429,33.64,76694.69,0.0,-0.95766,4e-05,6.45869]
[1779248614467,33.64,76694.96,0.0,-0.95766,4e-05,6.45768]
[1779248620513,33.64,76693.06,0.0,-0.95772,4e-05,6.44951]
[1779248625547,33.64,76692.98,0.0,-0.95772,4e-05,6.44979]
[1779248630583,33.64,76693.48,0.0,-0.9577,4e-05,6.45278]
[1779248636625,33.65,76693.67,0.0,-0.95769,4e-05,6.45443]
[1779248641659,33.65,76690.21,0.0,-0.95781,4e-05,6.43881]
[1779248647723,33.65,76689.68,0.0,-0.95782,4e-05,6.43726]
[1779248653764,33.65,76689.42,0.0,-0.95782,4e-05,6.43702]
[1779248656791,33.65,76698.42,0.0,-0.95748,4e-05,6.47986]
[1779248657796,33.65,76697.51,0.0,-0.95752,4e-05,6.47566]
[1779248663839,33.65,76697.42,0.0,-0.95751,4e-05,6.47582]
[1779248668878,33.65,76694.3,0.0,-0.95763,4e-05,6.46158]
[1779248673911,33.65,76693.9,0.0,-0.95766,4e-05,6.45738]
[1779248678944,33.65,76693.57,0.0,-0.95766,4e-05,6.45633]
[1779248681967,33.66,76698.73,0.0,-0.95747,4e-05,6.48091]
[1779248687001,33.66,76698.73,0.0,-0.95747,4e-05,6.48117]
[1779248692039,33.66,76699.37,0.0,-0.95744,4e-05,6.4844]
[1779248697074,33.66,76698.67,0.0,-0.95747,4e-05,6.48127]
[1779248699088,33.66,76692.65,0.0,-0.95769,4e-05,6.45297]
[1779248700096,33.66,76692.78,0.0,-0.95769,4e-05,6.45367]
[1779248705130,33.66,76695.89,0.0,-0.95756,4e-05,6.46878]
[1779248710164,33.66,76693.22,0.0,-0.95766,4e-05,6.4566]
[1779248715201,33.66,76694.17,0.0,-0.95762,4e-05,6.46147]
[1779248720234,33.66,76694.74,0.0,-0.9576,4e-05,6.46452]
[1779248725269,33.66,76697.05,0.0,-0.95751,4e-05,6.47574]
[1779248730306,33.66,76693.93,0.0,-0.95762,4e-05,6.46134]
[1779248735339,33.66,76693.36,0.0,-0.95766,4e-05,6.45633]
[1779248740375,33.66,76694.08,0.0,-0.95763,4e-05,6.46011]
[1779248749437,33.66,76694.03,0.0,-0.95762,4e-05,6.46052]
[1779248752458,33.66,76687.35,0.0,-0.95787,4e-05,6.4294]
[1779248757493,33.66,76687.63,0.0,-0.95786,4e-05,6.43134]
[1779248762529,33.67,76688.19,0.0,-0.95783,4e-05,6.4346]
[1779248763536,33.67,76683.47,0.0,-0.95801,4e-05,6.41264]
[1779248768571,33.67,76683.29,0.0,-0.95801,4e-05,6.41267]
[1779248773606,33.67,76685.66,0.0,-0.95791,4e-05,6.42462]
[1779248778640,33.67,76686.55,0.0,-0.95787,4e-05,6.42963]
[1779248784682,33.67,76687.14,0.0,-0.95784,4e-05,6.43336]
[1779248789718,33.67,76687.42,0.0,-0.95782,4e-05,6.43546]
[1779248801801,33.68,76687.23,0.0,-0.95783,4e-05,6.43362]
[1779248808851,33.68,76687.91,0.0,-0.9578,4e-05,6.43788]
[1779248813887,33.68,76691.79,0.0,-0.95765,4e-05,6.4567]
[1779248818922,33.68,76691.87,0.0,-0.95764,4e-05,6.45763]
[1779248820935,33.68,76697.39,0.0,-0.95743,4e-05,6.48382]
[1779248825971,33.68,76696.15,0.0,-0.95748,4e-05,6.47829]
[1779248832034,33.68,76696.16,0.0,-0.95747,4e-05,6.47872]
[1779248839072,33.68,76696.19,0.0,-0.95747,4e-05,6.47931]
[1779248844107,33.68,76697.0,0.0,-0.95744,4e-05,6.48343]
[1779248845114,33.68,76703.15,0.0,-0.9572,4e-05,6.51253]
[1779248848135,33.68,76703.37,0.0,-0.95719,4e-05,6.51357]
[1779248853169,33.68,76701.83,0.0,-0.95727,4e-05,6.5034]
[1779248861861,33.68,76699.34,0.0,-0.95736,4e-05,6.49165]
[1779248869282,33.68,76698.77,0.0,-0.95739,4e-05,6.48901]
[1779248876346,33.68,76697.76,0.0,-0.95742,4e-05,6.48422]
[1779248882006,33.68,76696.86,0.0,-0.95746,4e-05,6.47999]
[1779248887425,33.68,76695.57,0.0,-0.95751,4e-05,6.47396]
[1779248892459,33.68,76695.69,0.0,-0.9575,4e-05,6.47462]
[1779248897496,33.68,76695.43,0.0,-0.95751,4e-05,6.47348]
[1779248902530,33.68,76695.19,0.0,-0.95752,4e-05,6.47246]
[1779248907564,33.68,76695.78,0.0,-0.95749,4e-05,6.47533]
[1779248912601,33.68,76701.67,0.0,-0.95729,4e-05,6.50027]
[1779248917635,33.69,76702.3,0.0,-0.95726,4e-05,6.50456]
[1779248919648,33.69,76696.79,0.0,-0.95746,4e-05,6.47848]
[1779248924684,33.69,76694.08,0.0,-0.95757,4e-05,6.46571]
[1779248930730,33.69,76693.47,0.0,-0.95759,4e-05,6.46289]
[1779248933752,33.69,76678.45,0.0,-0.95815,4e-05,6.3926]
[1779248935766,33.69,76673.59,0.0,-0.95832,4e-05,6.37025]
[1779248940801,33.69,76674.62,0.0,-0.95828,4e-05,6.37591]
[1779248945838,33.69,76672.61,0.0,-0.95835,4e-05,6.36752]
[1779248951879,33.69,76674.28,0.0,-0.95827,4e-05,6.37657]
[1779248956915,33.69,76677.3,0.0,-0.95815,4e-05,6.39173]
[1779248961949,33.7,76677.85,0.0,-0.95812,4e-05,6.39535]
[1779248966983,33.7,76679.78,0.0,-0.95804,4e-05,6.40544]
[1779248972639,33.7,76681.31,0.0,-0.95799,4e-05,6.41104]
[1779248978061,33.7,76679.63,0.0,-0.95805,4e-05,6.40432]
[1779248982088,33.7,76687.24,0.0,-0.95776,4e-05,6.44093]
[1779248984103,33.7,76690.9,0.0,-0.95762,4e-05,6.4585]
[1779248989139,33.71,76690.14,0.0,-0.95764,4e-05,6.45574]
[1779248994175,33.71,76690.31,0.0,-0.95763,4e-05,6.45734]
[1779249000217,33.71,76689.3,0.0,-0.95766,4e-05,6.45358]
[1779249005252,33.71,76689.1,0.0,-0.95766,4e-05,6.45349]
[1779249006260,33.71,76682.42,0.0,-0.9579,4e-05,6.42232]
[1779249008273,33.71,76682.2,0.0,-0.95791,4e-05,6.42174]
[1779249013308,33.71,76685.06,0.0,-0.95779,4e-05,6.43629]
[1779249018343,33.72,76686.7,0.0,-0.95772,4e-05,6.44501]
[1779249020358,33.72,76679.45,0.0,-0.95799,4e-05,6.41144]
[1779249022994,33.72,76678.5,0.0,-0.95802,4e-05,6.40779]
[1779249028413,33.72,76676.21,0.0,-0.95809,4e-05,6.39844]
[1779249033449,33.72,76675.47,0.0,-0.95812,4e-05,6.39373]
[1779249036470,33.72,76683.05,0.0,-0.95784,4e-05,6.42989]
[1779249043146,33.73,76682.6,0.0,-0.95784,4e-05,6.42903]
[1779249049560,33.73,76682.71,0.0,-0.95783,4e-05,6.431]
[1779249055603,33.73,76683.07,0.0,-0.9578,4e-05,6.43395]
[1779249060637,33.73,76683.78,0.0,-0.95777,4e-05,6.43831]
[1779249065674,33.73,76683.3,0.0,-0.95778,4e-05,6.43684]
[1779249070708,33.74,76684.31,0.0,-0.95773,4e-05,6.44271]
[1779249074736,33.74,76691.2,0.0,-0.95747,4e-05,6.47576]
[1779249080779,33.74,76692.21,0.0,-0.95743,4e-05,6.48125]
[1779249082793,33.74,76699.7,0.0,-0.95714,4e-05,6.51675]
[1779249087827,33.74,76702.26,0.0,-0.95705,4e-05,6.52897]
[1779249092863,33.74,76700.76,0.0,-0.95712,4e-05,6.51906]
[1779249097897,33.74,76699.63,0.0,-0.95716,4e-05,6.51376]
[1779249102932,33.74,76697.11,0.0,-0.95726,4e-05,6.50191]
[1779249107968,33.74,76695.45,0.0,-0.95732,4e-05,6.49416]
[1779249111997,33.74,76689.23,0.0,-0.95755,4e-05,6.46499]
[1779249118038,33.74,76689.25,0.0,-0.95755,4e-05,6.46546]
[1779249124083,33.74,76688.48,0.0,-0.95757,4e-05,6.46228]
[1779249129115,33.74,76688.51,0.0,-0.95757,4e-05,6.46281]
[1779249132135,33.74,76681.48,0.0,-0.95783,4e-05,6.43015]
[1779249138178,33.74,76680.52,0.0,-0.95786,4e-05,6.42657]
[1779249144220,33.75,76682.11,0.0,-0.95779,4e-05,6.43492]
[1779249149254,33.75,76683.8,0.0,-0.95772,4e-05,6.44358]
[1779249154300,33.75,76684.95,0.0,-0.95769,4e-05,6.44687]
[1779249160334,33.75,76685.75,0.0,-0.95765,4e-05,6.4515]
[1779249165367,33.75,76686.51,0.0,-0.95762,4e-05,6.45579]
[1779249170402,33.75,76686.14,0.0,-0.95763,4e-05,6.4548]
[1779249175438,33.75,76686.23,0.0,-0.95762,4e-05,6.45598]
[1779249181479,33.75,76686.79,0.0,-0.95759,4e-05,6.4595]
[1779249186514,33.76,76684.39,0.0,-0.95767,4e-05,6.44896]
[1779249188528,33.76,76682.22,0.0,-0.95775,4e-05,6.43916]
[1779249191550,33.76,76689.29,0.0,-0.95748,4e-05,6.47291]
[1779249192556,33.76,76689.39,0.0,-0.95748,4e-05,6.47352]
[1779249197592,33.76,76689.95,0.0,-0.95745,4e-05,6.47681]
[1779249202626,33.76,76690.57,0.0,-0.95742,4e-05,6.48031]
[1779249207661,33.76,76689.33,0.0,-0.95746,4e-05,6.47506]
[1779249212697,33.76,76688.92,0.0,-0.95749,4e-05,6.47102]
[1779249217732,33.76,76689.61,0.0,-0.95746,4e-05,6.47491]
[1779249222766,33.76,76689.85,0.0,-0.95745,4e-05,6.47664]
[1779249227801,33.77,76689.34,0.0,-0.95746,4e-05,6.47485]
[1779249232837,33.77,76689.39,0.0,-0.95745,4e-05,6.47567]
[1779249237873,33.77,76689.39,0.0,-0.95745,4e-05,6.47624]
[1779249242907,33.77,76689.42,0.0,-0.95744,4e-05,6.47694]
[1779249247941,33.77,76689.3,0.0,-0.95744,4e-05,6.47692]
[1779249253984,33.77,76689.67,0.0,-0.95742,4e-05,6.47929]
[1779249260030,33.77,76689.1,0.0,-0.95744,4e-05,6.47723]
[1779249265065,33.77,76689.33,0.0,-0.95743,4e-05,6.47883]
[1779249270099,33.77,76688.86,0.0,-0.95744,4e-05,6.47714]
[1779249275138,33.77,76688.83,0.0,-0.95745,4e-05,6.47467]
[1779249280173,33.78,76688.34,0.0,-0.95747,4e-05,6.47292]
[1779249286215,33.78,76688.93,0.0,-0.95744,4e-05,6.47633]
[1779249291249,33.78,76689.12,0.0,-0.95743,4e-05,6.47774]
[1779249296285,33.78,76688.87,0.0,-0.95744,4e-05,6.4771]
[1779249301320,33.78,76685.83,0.0,-0.95754,4e-05,6.46341]
[1779249306362,33.78,76687.63,0.0,-0.95747,4e-05,6.47248]
[1779249311395,33.78,76688.3,0.0,-0.95744,4e-05,6.47622]
[1779249318444,33.78,76688.46,0.0,-0.95743,4e-05,6.4778]
[1779249323480,33.78,76687.97,0.0,-0.95744,4e-05,6.47611]
[1779249329522,33.78,76687.96,0.0,-0.95744,4e-05,6.47685]
[1779249334559,33.79,76688.82,0.0,-0.95742,4e-05,6.47871]
[1779249341608,33.79,76689.12,0.0,-0.9574,4e-05,6.48109]
[1779249346643,33.79,76693.22,0.0,-0.95724,4e-05,6.50107]
[1779249351678,33.79,76692.86,0.0,-0.95725,4e-05,6.49986]
[1779249356713,33.79,76693.18,0.0,-0.95723,4e-05,6.50182]
[1779249361747,33.79,76701.83,0.0,-0.9569,4e-05,6.54304]
[1779249362755,33.79,76702.04,0.0,-0.95689,4e-05,6.54404]
[1779249367789,33.79,76701.22,0.0,-0.95692,4e-05,6.54013]
[1779249372825,33.79,76699.18,0.0,-0.957,4e-05,6.53049]
[1779249377859,33.79,76696.43,0.0,-0.95711,4e-05,6.51751]
[1779249382896,33.79,76695.84,0.0,-0.95713,4e-05,6.51478]
[1779249387930,33.79,76693.47,0.0,-0.95722,4e-05,6.50369]
[1779249392964,33.79,76694.5,0.0,-0.95719,4e-05,6.50579]
[1779249398000,33.79,76696.92,0.0,-0.9571,4e-05,6.51724]
[1779249405690,33.79,76696.55,0.0,-0.95712,4e-05,6.51542]
[1779249411095,33.79,76696.99,0.0,-0.9571,4e-05,6.51741]
[1779249416129,33.79,76695.82,0.0,-0.95715,4e-05,6.51185]
[1779249421165,33.79,76695.91,0.0,-0.95714,4e-05,6.51221]
[1779249427208,33.79,76699.62,0.0,-0.957,4e-05,6.52956]
[1779249429223,33.79,76707.48,0.0,-0.95671,4e-05,6.56661]
[1779249434257,33.79,76712.21,0.0,-0.95653,4e-05,6.58848]
[1779249439295,33.79,76715.16,0.0,-0.95642,4e-05,6.60187]
[1779249444328,33.79,76720.4,0.0,-0.95623,4e-05,6.6261]
[1779249449362,33.79,76723.2,0.0,-0.95613,4e-05,6.63866]
[1779249453395,33.78,76716.69,0.0,-0.9564,4e-05,6.6041]
[1779249456051,33.78,76711.4,0.0,-0.95661,4e-05,6.57867]
[1779249460443,33.78,76704.5,0.0,-0.95687,4e-05,6.5457]
[1779249466121,33.78,76702.79,0.0,-0.95694,4e-05,6.53743]
[1779249471520,33.78,76700.04,0.0,-0.95704,4e-05,6.52434]
[1779249481592,33.78,76699.17,0.0,-0.95707,4e-05,6.52015]
[1779249486626,33.78,76697.68,0.0,-0.95713,4e-05,6.5131]
[1779249491663,33.78,76693.69,0.0,-0.95728,4e-05,6.49439]
[1779249496698,33.78,76693.56,0.0,-0.95728,4e-05,6.49393]
[1779249501733,33.78,76694.25,0.0,-0.95726,4e-05,6.49733]
[1779249506769,33.78,76694.76,0.0,-0.95724,4e-05,6.49984]
[1779249511803,33.78,76695.78,0.0,-0.95722,4e-05,6.50189]
[1779249516839,33.78,76695.66,0.0,-0.95722,4e-05,6.50144]
[1779249521872,33.78,76695.28,0.0,-0.95723,4e-05,6.49975]
[1779249526909,33.78,76695.43,0.0,-0.95723,4e-05,6.50056]
[1779249533957,33.79,76695.16,0.0,-0.95723,4e-05,6.49941]
[1779249538993,33.79,76698.72,0.0,-0.9571,4e-05,6.51621]
[1779249543021,33.78,76691.16,0.0,-0.95739,4e-05,6.48049]
[1779249544033,33.79,76688.28,0.0,-0.95749,4e-05,6.46704]
[1779249546682,33.79,76681.12,0.0,-0.95776,4e-05,6.43365]
[1779249549063,33.79,76673.1,0.0,-0.95805,4e-05,6.3966]
[1779249554098,33.79,76672.76,0.0,-0.95806,4e-05,6.39606]
[1779249559133,33.79,76677.01,0.0,-0.95789,4e-05,6.41695]
[1779249564167,33.79,76679.79,0.0,-0.95778,4e-05,6.43094]
[1779249569203,33.79,76681.49,0.0,-0.95771,4e-05,6.43986]
[1779249574237,33.79,76683.38,0.0,-0.95765,4e-05,6.44682]
[1779249581286,33.8,76682.09,0.0,-0.95769,4e-05,6.44214]
[1779249586322,33.8,76682.61,0.0,-0.95766,4e-05,6.44555]
[1779249591358,33.8,76683.85,0.0,-0.9576,4e-05,6.45232]
[1779249597038,33.8,76685.24,0.0,-0.95754,4e-05,6.45977]
[1779249602438,33.8,76694.22,0.0,-0.9572,4e-05,6.50302]
[1779249607470,33.8,76699.29,0.0,-0.957,4e-05,6.52742]
[1779249608478,33.8,76706.43,0.0,-0.95673,4e-05,6.56124]
[1779249611499,33.8,76709.67,0.0,-0.95661,4e-05,6.57655]
[1779249613513,33.8,76719.06,0.0,-0.95625,4e-05,6.62109]
[1779249617544,33.8,76725.69,0.0,-0.956,4e-05,6.65222]
[1779249619558,33.8,76730.67,0.0,-0.95581,4e-05,6.67569]
[1779249624599,33.8,76730.67,0.0,-0.95582,4e-05,6.67472]
[1779249629628,33.8,76728.34,0.0,-0.95592,4e-05,6.66254]
[1779249631642,33.8,76736.04,0.0,-0.95564,4e-05,6.69611]
[1779249636678,33.8,76736.72,0.0,-0.95563,4e-05,6.69793]
[1779249641713,33.79,76734.99,0.0,-0.95571,4e-05,6.68808]
[1779249646746,33.79,76734.37,0.0,-0.95575,4e-05,6.68351]
[1779249651781,33.79,76735.21,0.0,-0.95572,4e-05,6.68608]
[1779249654805,33.79,76745.55,0.0,-0.95533,4e-05,6.73504]
[1779249655812,33.79,76751.28,0.0,-0.9551,4e-05,6.7631]
[1779249656819,33.79,76751.21,0.0,-0.9551,4e-05,6.76308]
[1779249661857,33.79,76754.29,0.0,-0.95497,4e-05,6.77964]
[1779249664876,33.79,76760.11,0.0,-0.95473,4e-05,6.80877]
[1779249669912,33.79,76760.04,0.0,-0.95473,4e-05,6.80956]
[1779249674948,33.79,76762.12,0.0,-0.95466,4e-05,6.81788]
[1779249679983,33.79,76763.79,0.0,-0.95461,4e-05,6.82361]
[1779249685023,33.78,76762.72,0.0,-0.95467,4e-05,6.81602]
[1779249687680,33.78,76757.52,0.0,-0.95489,4e-05,6.78942]
[1779249693075,33.78,76755.79,0.0,-0.95499,4e-05,6.77612]
[1779249698110,33.77,76755.12,0.0,-0.95503,4e-05,6.77101]
[1779249703144,33.77,76755.56,0.0,-0.95503,4e-05,6.77135]
[1779249708180,33.77,76752.8,0.0,-0.95515,4e-05,6.75629]
[1779249713216,33.77,76750.7,0.0,-0.95525,4e-05,6.74469]
[1779249718250,33.76,76746.59,0.0,-0.95542,4e-05,6.72316]
[1779249723284,33.76,76743.91,0.0,-0.95554,4e-05,6.70898]
[1779249728320,33.76,76742.33,0.0,-0.95561,4e-05,6.70014]
[1779249735368,33.76,76739.3,0.0,-0.95574,4e-05,6.68387]
[1779249742418,33.75,76737.62,0.0,-0.95582,4e-05,6.67419]
[1779249747454,33.75,76736.61,0.0,-0.95587,4e-05,6.66821]
[1779249751483,33.75,76742.27,0.0,-0.95567,4e-05,6.69155]
[1779249753496,33.75,76747.33,0.0,-0.95548,4e-05,6.71533]
[1779249758531,33.75,76752.73,0.0,-0.95528,4e-05,6.73981]
[1779249759537,33.75,76759.57,0.0,-0.95502,4e-05,6.77254]
[1779249764573,33.74,76761.49,0.0,-0.95496,4e-05,6.77985]
[1779249769609,33.74,76763.32,0.0,-0.9549,4e-05,6.78671]
[1779249774645,33.73,76756.91,0.0,-0.95517,4e-05,6.75368]
[1779249779678,33.73,76758.76,0.0,-0.95511,4e-05,6.76099]
[1779249784714,33.73,76755.97,0.0,-0.95524,4e-05,6.74592]
[1779249789748,33.73,76750.32,0.0,-0.95547,4e-05,6.71726]
[1779249794784,33.73,76749.8,0.0,-0.9555,4e-05,6.71354]
[1779249799818,33.72,76749.0,0.0,-0.95554,4e-05,6.70848]
[1779249804855,33.72,76747.23,0.0,-0.95562,4e-05,6.69877]
[1779249806868,33.72,76740.03,0.0,-0.9559,4e-05,6.66379]
[1779249811903,33.72,76740.93,0.0,-0.95589,4e-05,6.66437]
[1779249816945,33.72,76738.54,0.0,-0.95599,4e-05,6.652]
[1779249819966,33.72,76733.11,0.0,-0.9562,4e-05,6.62548]
[1779249825004,33.72,76729.45,0.0,-0.95635,4e-05,6.60723]
[1779249831044,33.71,76725.9,0.0,-0.95649,4e-05,6.58942]
[1779249833058,33.71,76720.1,0.0,-0.95672,4e-05,6.56154]
[1779249836079,33.71,76709.41,0.0,-0.95712,4e-05,6.51057]
[1779249837086,33.71,76709.35,0.0,-0.95713,4e-05,6.51027]
[1779249840107,33.71,76704.31,0.0,-0.95732,4e-05,6.48642]
[1779249845142,33.71,76701.82,0.0,-0.95741,4e-05,6.47479]
[1779249850178,33.71,76701.17,0.0,-0.95743,4e-05,6.47185]
[1779249856219,33.71,76700.48,0.0,-0.95746,4e-05,6.46874]
[1779249862261,33.71,76701.9,0.0,-0.95741,4e-05,6.47545]
[1779249867296,33.71,76705.87,0.0,-0.95726,4e-05,6.49412]
[1779249872331,33.71,76706.6,0.0,-0.95725,4e-05,6.49442]
[1779249877367,33.71,76708.55,0.0,-0.95718,4e-05,6.50329]
[1779249882404,33.71,76713.39,0.0,-0.957,4e-05,6.52574]
[1779249887437,33.71,76713.64,0.0,-0.957,4e-05,6.5261]
[1779249892472,33.71,76713.07,0.0,-0.95702,4e-05,6.52266]
[1779249897507,33.71,76714.77,0.0,-0.95696,4e-05,6.52992]
[1779249902549,33.71,76721.53,0.0,-0.95672,4e-05,6.56103]
[1779249904556,33.7,76726.66,0.0,-0.95652,4e-05,6.58492]
[1779249909589,33.7,76729.91,0.0,-0.95641,4e-05,6.59909]
[1779249914625,33.7,76729.11,0.0,-0.95645,4e-05,6.59397]
[1779249917647,33.7,76723.0,0.0,-0.95669,4e-05,6.56419]
[1779249922681,33.7,76727.65,0.0,-0.95652,4e-05,6.58528]
[1779249927719,33.7,76729.01,0.0,-0.95648,4e-05,6.5906]
[1779249931744,33.69,76734.43,0.0,-0.9563,4e-05,6.6126]
[1779249936780,33.69,76740.45,0.0,-0.95608,4e-05,6.64004]
[1779249940808,33.69,76750.69,0.0,-0.95569,4e-05,6.68809]
[1779249945843,33.69,76754.69,0.0,-0.95555,4e-05,6.70565]
[1779249950879,33.68,76759.96,0.0,-0.95536,4e-05,6.72927]
[1779249957927,33.68,76759.52,0.0,-0.9554,4e-05,6.72454]
[1779249962961,33.68,76759.78,0.0,-0.9554,4e-05,6.724]
[1779249967996,33.67,76760.8,0.0,-0.95537,4e-05,6.72719]
[1779249973032,33.67,76759.85,0.0,-0.95543,4e-05,6.72091]
[1779249976053,33.67,76754.05,0.0,-0.95566,4e-05,6.692]
[1779249983102,33.67,76754.31,0.0,-0.95566,4e-05,6.69154]
[1779249987132,33.66,76759.52,0.0,-0.95547,4e-05,6.71573]
[1779249992166,33.66,76757.29,0.0,-0.95558,4e-05,6.70069]
[1779249998215,33.66,76758.51,0.0,-0.95555,4e-05,6.70517]
[1779250004262,33.66,76760.45,0.0,-0.95548,4e-05,6.71313]
[1779250009297,33.65,76763.63,0.0,-0.95537,4e-05,6.7273]
[1779250014332,33.65,76760.53,0.0,-0.9555,4e-05,6.71154]
[1779250019367,33.65,76760.84,0.0,-0.95549,4e-05,6.71187]
[1779250024401,33.65,76762.71,0.0,-0.95543,4e-05,6.71979]
[1779250030066,33.65,76761.72,0.0,-0.95548,4e-05,6.71363]
[1779250035479,33.64,76765.98,0.0,-0.95532,4e-05,6.73307]
[1779250040514,33.64,76762.71,0.0,-0.95546,4e-05,6.71604]
[1779250045549,33.64,76762.84,0.0,-0.95547,4e-05,6.71555]
[1779250047563,33.64,76756.18,0.0,-0.95573,4e-05,6.68295]
[1779250049203,33.64,76754.67,0.0,-0.95579,4e-05,6.67534]
[1779250054612,33.64,76752.39,0.0,-0.9559,4e-05,6.66054]
[1779250059646,33.64,76749.48,0.0,-0.95602,4e-05,6.64592]
[1779250064683,33.64,76742.58,0.0,-0.95629,4e-05,6.61224]
[1779250070726,33.64,76740.02,0.0,-0.9564,4e-05,6.59952]
[1779250075761,33.63,76738.83,0.0,-0.95645,4e-05,6.59343]
[1779250080795,33.63,76735.8,0.0,-0.95656,4e-05,6.57852]
[1779250082809,33.63,76730.46,0.0,-0.95677,4e-05,6.55293]
[1779250087844,33.63,76725.59,0.0,-0.95696,4e-05,6.52949]
[1779250093886,33.63,76722.86,0.0,-0.95706,4e-05,6.51623]
[1779250098922,33.63,76724.37,0.0,-0.95701,4e-05,6.52304]
[1779250103956,33.63,76721.39,0.0,-0.95713,4e-05,6.50852]
[1779250107984,33.63,76714.6,0.0,-0.95739,4e-05,6.47619]
[1779250113026,33.63,76713.42,0.0,-0.95745,4e-05,6.46761]
[1779250119069,33.63,76711.08,0.0,-0.95754,4e-05,6.45643]
[1779250123096,33.63,76715.64,0.0,-0.95737,4e-05,6.47783]
[1779250128131,33.63,76718.6,0.0,-0.95726,4e-05,6.49141]
[1779250133166,33.63,76723.17,0.0,-0.95709,4e-05,6.51254]
[1779250138204,33.63,76722.34,0.0,-0.95713,4e-05,6.508]
[1779250143239,33.63,76724.74,0.0,-0.95704,4e-05,6.51882]
[1779250149281,33.63,76724.73,0.0,-0.95704,4e-05,6.51813]
[1779250154317,33.62,76726.08,0.0,-0.957,4e-05,6.52394]
[1779250159353,33.62,76726.49,0.0,-0.95699,4e-05,6.52527]
[1779250167411,33.62,76729.05,0.0,-0.9569,4e-05,6.53631]
[1779250172447,33.62,76727.24,0.0,-0.95699,4e-05,6.52419]
[1779250177483,33.62,76728.53,0.0,-0.95695,4e-05,6.52974]
[1779250183524,33.62,76728.3,0.0,-0.95696,4e-05,6.52794]
[1779250188559,33.62,76725.98,0.0,-0.95705,4e-05,6.51638]
[1779250193593,33.62,76728.46,0.0,-0.95696,4e-05,6.52762]
[1779250199636,33.62,76730.82,0.0,-0.95688,4e-05,6.538]
[1779250205679,33.61,76736.65,0.0,-0.95667,4e-05,6.56487]
[1779250211720,33.61,76740.87,0.0,-0.95651,4e-05,6.58409]
[1779250216759,33.61,76737.3,0.0,-0.95665,4e-05,6.5662]
[1779250221791,33.61,76736.85,0.0,-0.95668,4e-05,6.56353]
[1779250223424,33.61,76727.7,0.0,-0.95703,4e-05,6.51979]
[1779250228839,33.61,76722.84,0.0,-0.95721,4e-05,6.49642]
[1779250233874,33.61,76719.95,0.0,-0.95734,4e-05,6.47964]
[1779250238913,33.61,76718.89,0.0,-0.95739,4e-05,6.47441]
[1779250243946,33.61,76716.59,0.0,-0.95747,4e-05,6.4633]
[1779250248979,33.61,76721.53,0.0,-0.95729,4e-05,6.48631]
[1779250255022,33.61,76722.93,0.0,-0.95724,4e-05,6.49236]
[1779250260057,33.61,76725.17,0.0,-0.95716,4e-05,6.50247]
[1779250265091,33.6,76727.54,0.0,-0.95708,4e-05,6.51312]
[1779250271133,33.6,76728.2,0.0,-0.95706,4e-05,6.5156]
[1779250276168,33.6,76728.02,0.0,-0.95707,4e-05,6.51426]
[1779250281205,33.6,76726.19,0.0,-0.95714,4e-05,6.50516]
[1779250286239,33.6,76726.36,0.0,-0.95714,4e-05,6.50562]
[1779250291275,33.6,76727.69,0.0,-0.95711,4e-05,6.50876]
[1779250296309,33.6,76727.86,0.0,-0.9571,4e-05,6.50927]
[1779250301345,33.6,76720.92,0.0,-0.95737,4e-05,6.47613]
[1779250305372,33.6,76714.73,0.0,-0.9576,4e-05,6.4469]
[1779250311414,33.6,76709.3,0.0,-0.9578,4e-05,6.42157]
[1779250323499,33.6,76704.62,0.0,-0.95797,4e-05,6.40059]
[1779250329540,33.6,76703.86,0.0,-0.95799,4e-05,6.39753]
[1779250337221,33.6,76704.02,0.0,-0.95798,4e-05,6.39889]
[1779250344649,33.6,76706.03,0.0,-0.9579,4e-05,6.40877]
[1779250345655,33.6,76699.31,0.0,-0.95815,4e-05,6.37729]
[1779250346662,33.6,76696.8,0.0,-0.95825,4e-05,6.36565]
[1779250352705,33.61,76696.78,0.0,-0.95826,4e-05,6.36349]
[1779250357740,33.61,76698.82,0.0,-0.95818,4e-05,6.37366]
[1779250362774,33.61,76698.81,0.0,-0.95817,4e-05,6.37418]
[1779250371837,33.61,76696.53,0.0,-0.95825,4e-05,6.36464]
[1779250377507,33.61,76698.12,0.0,-0.95818,4e-05,6.37282]
[1779250382915,33.61,76699.55,0.0,-0.95813,4e-05,6.38018]
[1779250387950,33.61,76700.13,0.0,-0.9581,4e-05,6.38346]
[1779250392985,33.61,76701.24,0.0,-0.95805,4e-05,6.3892]
[1779250399030,33.62,76701.74,0.0,-0.95803,4e-05,6.39219]
[1779250400038,33.62,76707.18,0.0,-0.95783,4e-05,6.4178]
[1779250402051,33.62,76712.74,0.0,-0.95762,4e-05,6.44403]
[1779250407086,33.62,76709.78,0.0,-0.95773,4e-05,6.43018]
[1779250412121,33.62,76710.02,0.0,-0.95773,4e-05,6.42854]
[1779250415151,33.62,76719.91,0.0,-0.95736,4e-05,6.47515]
[1779250417160,33.62,76726.13,0.0,-0.95713,4e-05,6.50443]
[1779250423203,33.61,76726.24,0.0,-0.95713,4e-05,6.50429]
[1779250428237,33.61,76727.27,0.0,-0.95709,4e-05,6.5086]
[1779250430253,33.61,76734.58,0.0,-0.95682,4e-05,6.54305]
[1779250432265,33.61,76740.96,0.0,-0.95658,4e-05,6.57309]
[1779250434280,33.61,76747.12,0.0,-0.95634,4e-05,6.60212]
[1779250440322,33.61,76745.12,0.0,-0.95643,4e-05,6.59128]
[1779250443342,33.61,76750.51,0.0,-0.95623,4e-05,6.6165]
[1779250448378,33.61,76755.64,0.0,-0.95604,4e-05,6.63998]
[1779250449385,33.61,76761.14,0.0,-0.95582,4e-05,6.66695]
[1779250454419,33.61,76763.09,0.0,-0.95573,4e-05,6.67794]
[1779250459454,33.61,76765.18,0.0,-0.95566,4e-05,6.68651]
[1779250464490,33.6,76765.56,0.0,-0.95566,4e-05,6.68683]
[1779250470532,33.6,76766.32,0.0,-0.95565,4e-05,6.68869]
[1779250476573,33.6,76768.75,0.0,-0.95559,4e-05,6.69566]
[1779250481610,33.6,76771.4,0.0,-0.9555,4e-05,6.70683]
[1779250485637,33.59,76777.41,0.0,-0.95527,4e-05,6.7346]
[1779250490673,33.59,76764.9,0.0,-0.95578,4e-05,6.67214]
[1779250491681,33.59,76765.73,0.0,-0.95575,4e-05,6.67585]
[1779250496718,33.59,76767.67,0.0,-0.95568,4e-05,6.68371]
[1779250501751,33.58,76762.72,0.0,-0.95589,4e-05,6.65834]
[1779250506785,33.58,76763.61,0.0,-0.95586,4e-05,6.66137]
[1779250511822,33.58,76764.09,0.0,-0.95586,4e-05,6.66244]
[1779250516857,33.58,76763.68,0.0,-0.95588,4e-05,6.6593]
[1779250521892,33.58,76766.99,0.0,-0.95576,4e-05,6.6741]
[1779250526927,33.57,76766.95,0.0,-0.95577,4e-05,6.67273]
[1779250532969,33.57,76767.26,0.0,-0.95579,4e-05,6.67]
[1779250538634,33.57,76770.16,0.0,-0.95569,4e-05,6.68263]
[1779250544045,33.57,76771.64,0.0,-0.95564,4e-05,6.68857]
[1779250549081,33.56,76769.45,0.0,-0.95574,4e-05,6.67654]
[1779250554115,33.56,76768.91,0.0,-0.95577,4e-05,6.67278]
[1779250559150,33.56,76768.53,0.0,-0.95579,4e-05,6.66978]
[1779250565197,33.56,76768.78,0.0,-0.95579,4e-05,6.66961]
[1779250570231,33.56,76771.66,0.0,-0.95569,4e-05,6.68236]
[1779250575266,33.55,76771.03,0.0,-0.95573,4e-05,6.67804]
[1779250580302,33.55,76765.87,0.0,-0.95594,4e-05,6.65201]
[1779250585337,33.55,76766.37,0.0,-0.95592,4e-05,6.65347]
[1779250590371,33.55,76767.27,0.0,-0.9559,4e-05,6.65684]
[1779250593392,33.55,76773.53,0.0,-0.95568,4e-05,6.68356]
[1779250598432,33.55,76771.95,0.0,-0.95575,4e-05,6.67473]
[1779250603464,33.54,76770.78,0.0,-0.9558,4e-05,6.66796]
[1779250608499,33.54,76771.51,0.0,-0.95578,4e-05,6.67037]
[1779250613533,33.54,76768.11,0.0,-0.95592,4e-05,6.65285]
[1779250619196,33.54,76765.17,0.0,-0.95605,4e-05,6.63762]
[1779250624611,33.54,76769.87,0.0,-0.95587,4e-05,6.65932]
[1779250629647,33.54,76771.1,0.0,-0.95583,4e-05,6.66419]
[1779250634686,33.53,76770.56,0.0,-0.95586,4e-05,6.66048]
[1779250639721,33.53,76767.31,0.0,-0.956,4e-05,6.6438]
[1779250644755,33.53,76767.71,0.0,-0.95599,4e-05,6.64481]
[1779250649790,33.53,76766.0,0.0,-0.95606,4e-05,6.63572]
[1779250654825,33.53,76766.95,0.0,-0.95605,4e-05,6.63662]
[1779250659860,33.53,76767.13,0.0,-0.95605,4e-05,6.63672]
[1779250664896,33.52,76767.02,0.0,-0.95606,4e-05,6.63544]
[1779250671945,33.52,76768.61,0.0,-0.95601,4e-05,6.64212]
[1779250680014,33.52,76769.09,0.0,-0.956,4e-05,6.64332]
[1779250685040,33.52,76769.82,0.0,-0.95598,4e-05,6.6461]
[1779250690076,33.52,76770.07,0.0,-0.95597,4e-05,6.64661]
[1779250695110,33.52,76771.62,0.0,-0.95592,4e-05,6.65334]
[1779250700765,33.52,76770.94,0.0,-0.95595,4e-05,6.64908]
[1779250706186,33.51,76770.8,0.0,-0.95596,4e-05,6.6476]
[1779250711221,33.51,76766.02,0.0,-0.95617,4e-05,6.62091]
[1779250717264,33.51,76766.44,0.0,-0.95616,4e-05,6.62224]
[1779250723306,33.51,76766.62,0.0,-0.95616,4e-05,6.62236]
[1779250728342,33.51,76769.22,0.0,-0.95607,4e-05,6.63433]
[1779250733377,33.51,76772.68,0.0,-0.95594,4e-05,6.65028]
[1779250739418,33.51,76772.21,0.0,-0.95596,4e-05,6.64707]
[1779250744455,33.51,76757.12,0.0,-0.95655,4e-05,6.57399]
[1779250751120,33.51,76755.39,0.0,-0.95662,4e-05,6.56597]
[1779250757544,33.51,76757.69,0.0,-0.95652,4e-05,6.57741]
[1779250762580,33.51,76760.23,0.0,-0.95642,4e-05,6.58989]
[1779250765600,33.51,76766.11,0.0,-0.9562,4e-05,6.61826]
[1779250770636,33.51,76766.24,0.0,-0.95619,4e-05,6.61891]
[1779250775671,33.51,76767.94,0.0,-0.95614,4e-05,6.62418]
[1779250780706,33.51,76771.58,0.0,-0.956,4e-05,6.64159]
[1779250786748,33.51,76768.46,0.0,-0.95612,4e-05,6.62643]
[1779250791784,33.51,76768.7,0.0,-0.95612,4e-05,6.62749]
[1779250796819,33.51,76770.88,0.0,-0.95603,4e-05,6.63783]
[1779250801853,33.51,76770.14,0.0,-0.95606,4e-05,6.63409]
[1779250807513,33.51,76769.07,0.0,-0.95611,4e-05,6.62878]
[1779250812931,33.51,76771.62,0.0,-0.95601,4e-05,6.6409]
[1779250817970,33.51,76768.77,0.0,-0.95612,4e-05,6.62701]
[1779250823005,33.51,76766.58,0.0,-0.9562,4e-05,6.61644]
[1779250828041,33.51,76767.81,0.0,-0.95616,4e-05,6.62238]
[1779250832070,33.51,76773.39,0.0,-0.95596,4e-05,6.64636]
[1779250835093,33.51,76776.07,0.0,-0.95585,4e-05,6.65914]
[1779250840128,33.5,76777.16,0.0,-0.95581,4e-05,6.66407]
[1779250845779,33.5,76776.66,0.0,-0.95584,4e-05,6.66115]
[1779250852216,33.5,76775.17,0.0,-0.9559,4e-05,6.65345]
[1779250857250,33.5,76772.15,0.0,-0.95602,4e-05,6.63848]
[1779250862287,33.5,76770.58,0.0,-0.95609,4e-05,6.63058]
[1779250867321,33.5,76766.89,0.0,-0.95623,4e-05,6.61248]
[1779250872356,33.5,76769.06,0.0,-0.95615,4e-05,6.62279]
[1779250877390,33.5,76769.11,0.0,-0.95615,4e-05,6.62284]
[1779250882425,33.5,76769.37,0.0,-0.95614,4e-05,6.62397]
[1779250887460,33.5,76769.37,0.0,-0.95614,4e-05,6.62382]
[1779250892496,33.5,76767.78,0.0,-0.95622,4e-05,6.61322]
[1779250897530,33.5,76768.68,0.0,-0.95619,4e-05,6.61745]
[1779250903199,33.5,76768.5,0.0,-0.95619,4e-05,6.61643]
[1779250908609,33.5,76770.65,0.0,-0.95611,4e-05,6.62647]
[1779250913644,33.5,76769.93,0.0,-0.95614,4e-05,6.62269]
[1779250918680,33.5,76766.9,0.0,-0.95626,4e-05,6.60782]
[1779250923713,33.5,76768.17,0.0,-0.95622,4e-05,6.61369]
[1779250928748,33.5,76769.33,0.0,-0.95617,4e-05,6.61906]
[1779250933783,33.5,76770.37,0.0,-0.95614,4e-05,6.62375]
[1779250938818,33.5,76768.73,0.0,-0.9562,4e-05,6.61558]
[1779250943854,33.5,76768.06,0.0,-0.95623,4e-05,6.61217]
[1779250947882,33.5,76757.83,0.0,-0.95662,4e-05,6.563]
[1779250952916,33.5,76756.88,0.0,-0.95668,4e-05,6.5559]
[1779250958959,33.5,76757.27,0.0,-0.95666,4e-05,6.55828]
[1779250965000,33.5,76756.02,0.0,-0.9567,4e-05,6.5529]
[1779250970036,33.5,76757.45,0.0,-0.95664,4e-05,6.56026]
[1779250975070,33.5,76758.13,0.0,-0.95661,4e-05,6.56398]
[1779250980108,33.5,76758.54,0.0,-0.95659,4e-05,6.56635]
[1779250985142,33.5,76761.69,0.0,-0.95647,4e-05,6.5817]
[1779250990177,33.5,76768.19,0.0,-0.95622,4e-05,6.61308]
[1779250995213,33.5,76768.4,0.0,-0.95621,4e-05,6.61396]
[1779251000251,33.5,76767.31,0.0,-0.95625,4e-05,6.60854]
[1779251005285,33.5,76771.56,0.0,-0.95609,4e-05,6.62877]
[1779251010319,33.5,76769.96,0.0,-0.95615,4e-05,6.62072]
[1779251015355,33.5,76769.86,0.0,-0.95618,4e-05,6.61704]
[1779251022403,33.5,76769.21,0.0,-0.95621,4e-05,6.61347]
[1779251029452,33.5,76771.44,0.0,-0.95612,4e-05,6.62369]
[1779251036502,33.5,76768.29,0.0,-0.95625,4e-05,6.60797]
[1779251041536,33.5,76768.39,0.0,-0.95625,4e-05,6.60814]
[1779251046571,33.5,76769.55,0.0,-0.95621,4e-05,6.6134]
[1779251051607,33.5,76769.54,0.0,-0.95621,4e-05,6.61299]
[1779251056643,33.49,76765.99,0.0,-0.95635,4e-05,6.5956]
[1779251062685,33.49,76766.14,0.0,-0.95635,4e-05,6.59611]
[1779251067718,33.49,76768.18,0.0,-0.95627,4e-05,6.60568]
[1779251074397,33.49,76770.28,0.0,-0.95621,4e-05,6.61256]
[1779251079802,33.49,76769.08,0.0,-0.95626,4e-05,6.60645]
[1779251084838,33.49,76767.61,0.0,-0.95632,4e-05,6.59921]
[1779251085845,33.49,76762.19,0.0,-0.95653,4e-05,6.57318]
[1779251086852,33.49,76754.77,0.0,-0.95681,4e-05,6.53771]
[1779251091887,33.49,76755.91,0.0,-0.95676,4e-05,6.54355]
[1779251096921,33.49,76755.35,0.0,-0.95678,4e-05,6.54134]
[1779251101956,33.5,76755.4,0.0,-0.95678,4e-05,6.54206]
[1779251107998,33.5,76755.01,0.0,-0.95679,4e-05,6.54077]
[1779251113035,33.5,76746.01,0.0,-0.95713,4e-05,6.49833]
[1779251115048,33.5,76740.26,0.0,-0.95734,4e-05,6.47136]
[1779251119076,33.5,76734.3,0.0,-0.95756,4e-05,6.44389]
[1779251124751,33.5,76730.61,0.0,-0.95769,4e-05,6.42767]
[1779251132169,33.5,76728.08,0.0,-0.95779,4e-05,6.4143]
[1779251137203,33.51,76723.57,0.0,-0.95796,4e-05,6.39408]
[1779251143252,33.51,76721.36,0.0,-0.95803,4e-05,6.38497]
[1779251148287,33.51,76720.59,0.0,-0.95805,4e-05,6.38241]
[1779251153324,33.51,76719.72,0.0,-0.95807,4e-05,6.37936]
[1779251159368,33.51,76721.12,0.0,-0.95801,4e-05,6.38705]
[1779251164404,33.51,76721.93,0.0,-0.95797,4e-05,6.39168]
[1779251170447,33.52,76721.99,0.0,-0.95796,4e-05,6.39294]
[1779251175482,33.52,76718.43,0.0,-0.95809,4e-05,6.37711]
[1779251180517,33.52,76717.75,0.0,-0.95811,4e-05,6.3749]
[1779251185552,33.52,76717.69,0.0,-0.9581,4e-05,6.37554]
[1779251190588,33.52,76715.93,0.0,-0.95816,4e-05,6.36817]
[1779251196629,33.52,76712.75,0.0,-0.95829,4e-05,6.35151]
[1779251202300,33.53,76707.48,0.0,-0.95847,4e-05,6.32809]
[1779251212370,33.53,76707.67,0.0,-0.95845,4e-05,6.33127]
[1779251217776,33.53,76708.85,0.0,-0.9584,4e-05,6.33791]
[1779251222812,33.53,76711.03,0.0,-0.95831,4e-05,6.34917]
[1779251229860,33.54,76710.96,0.0,-0.9583,4e-05,6.35038]
[1779251234896,33.54,76712.59,0.0,-0.95823,4e-05,6.3589]
[1779251239930,33.54,76712.27,0.0,-0.95823,4e-05,6.35827]
[1779251244966,33.54,76712.76,0.0,-0.95821,4e-05,6.36149]
[1779251251007,33.54,76713.78,0.0,-0.95818,4e-05,6.36435]
[1779251255040,33.54,76719.34,0.0,-0.95797,4e-05,6.391]
[1779251259064,33.54,76725.05,0.0,-0.95775,4e-05,6.41828]
[1779251264099,33.55,76726.94,0.0,-0.95767,4e-05,6.4276]
[1779251271148,33.55,76727.94,0.0,-0.95763,4e-05,6.43283]
[1779251277190,33.55,76728.73,0.0,-0.9576,4e-05,6.43699]
[1779251282864,33.55,76732.86,0.0,-0.95744,4e-05,6.4568]
[1779251288267,33.55,76736.05,0.0,-0.95732,4e-05,6.47209]
[1779251293302,33.55,76737.68,0.0,-0.95725,4e-05,6.47993]
[1779251296324,33.55,76743.04,0.0,-0.95705,4e-05,6.50539]
[1779251303004,33.55,76748.16,0.0,-0.95686,4e-05,6.52955]
[1779251306394,33.55,76753.51,0.0,-0.95665,4e-05,6.55497]
[1779251311430,33.55,76755.35,0.0,-0.9566,4e-05,6.56065]
[1779251316468,33.55,76757.4,0.0,-0.95652,4e-05,6.57022]
[1779251321504,33.55,76758.88,0.0,-0.95647,4e-05,6.57705]
[1779251329563,33.55,76762.52,0.0,-0.95633,4e-05,6.59399]
[1779251334594,33.54,76764.25,0.0,-0.95627,4e-05,6.60192]
[1779251342651,33.54,76764.94,0.0,-0.95625,4e-05,6.60459]
[1779251347689,33.54,76763.3,0.0,-0.95631,4e-05,6.59633]
[1779251352723,33.54,76765.4,0.0,-0.95623,4e-05,6.6061]
[1779251357758,33.54,76764.8,0.0,-0.95626,4e-05,6.60286]
[1779251363431,33.54,76766.26,0.0,-0.95621,4e-05,6.60954]
[1779251369842,33.54,76767.03,0.0,-0.95618,4e-05,6.61288]
[1779251374877,33.54,76766.75,0.0,-0.95621,4e-05,6.60835]
[1779251379911,33.54,76769.05,0.0,-0.95612,4e-05,6.61914]
[1779251384946,33.54,76769.15,0.0,-0.95612,4e-05,6.61936]
[1779251389981,33.54,76769.01,0.0,-0.95613,4e-05,6.61842]
[1779251395032,33.54,76768.73,0.0,-0.95614,4e-05,6.61683]
[1779251397042,33.54,76742.07,0.0,-0.95717,4e-05,6.48925]
[1779251398047,33.54,76737.64,0.0,-0.95734,4e-05,6.46854]
[1779251400100,33.54,76723.93,0.0,-0.95785,4e-05,6.40392]
[1779251401085,33.54,76723.93,0.0,-0.95785,4e-05,6.40445]
[1779251405118,33.54,76728.52,0.0,-0.95767,4e-05,6.4271]
[1779251410148,33.54,76729.08,0.0,-0.95764,4e-05,6.43068]
[1779251416189,33.55,76727.83,0.0,-0.95768,4e-05,6.42591]
[1779251424246,33.55,76727.91,0.0,-0.95766,4e-05,6.42775]
[1779251429909,33.55,76728.79,0.0,-0.95762,4e-05,6.43281]
[1779251436329,33.55,76728.8,0.0,-0.95763,4e-05,6.43125]
[1779251445394,33.55,76728.24,0.0,-0.95764,4e-05,6.4302]
[1779251450429,33.56,76728.9,0.0,-0.9576,4e-05,6.4342]
[1779251455462,33.56,76727.51,0.0,-0.95765,4e-05,6.42853]
[1779251462512,33.56,76728.01,0.0,-0.95762,4e-05,6.43221]
[1779251467558,33.56,76727.43,0.0,-0.95763,4e-05,6.43039]
[1779251472581,33.56,76727.66,0.0,-0.95762,4e-05,6.43236]
[1779251477619,33.56,76728.3,0.0,-0.95759,4e-05,6.43625]
[1779251482651,33.57,76729.14,0.0,-0.95755,4e-05,6.44107]
[1779251488694,33.57,76729.03,0.0,-0.95754,4e-05,6.44156]
[1779251493728,33.57,76729.43,0.0,-0.95754,4e-05,6.44142]
[1779251498767,33.57,76731.45,0.0,-0.95746,4e-05,6.45175]
[1779251503801,33.57,76730.8,0.0,-0.95748,4e-05,6.44941]
[1779251508836,33.57,76731.09,0.0,-0.95746,4e-05,6.45154]
[1779251510851,33.57,76723.57,0.0,-0.95774,4e-05,6.41635]
[1779251514877,33.57,76720.49,0.0,-0.95785,4e-05,6.40269]
[1779251520920,33.58,76720.34,0.0,-0.95784,4e-05,6.40321]
[1779251523940,33.58,76724.3,0.0,-0.95769,4e-05,6.42241]
[1779251530612,33.58,76722.27,0.0,-0.95776,4e-05,6.41396]
[1779251536025,33.58,76719.84,0.0,-0.95784,4e-05,6.40332]
[1779251541060,33.58,76715.35,0.0,-0.958,4e-05,6.3831]
[1779251546096,33.58,76715.87,0.0,-0.95798,4e-05,6.38647]
[1779251551131,33.59,76719.21,0.0,-0.95786,4e-05,6.40014]
[1779251556165,33.59,76721.46,0.0,-0.95777,4e-05,6.41141]
[1779251561201,33.59,76721.55,0.0,-0.95776,4e-05,6.41262]
[1779251566236,33.59,76722.83,0.0,-0.95771,4e-05,6.41932]
[1779251571271,33.59,76724.35,0.0,-0.95765,4e-05,6.42713]
[1779251577311,33.59,76725.51,0.0,-0.9576,4e-05,6.43337]
[1779251582348,33.59,76726.86,0.0,-0.95754,4e-05,6.44036]
[1779251587383,33.59,76724.48,0.0,-0.95763,4e-05,6.42975]
[1779251591410,33.59,76717.6,0.0,-0.95788,4e-05,6.39792]
[1779251596446,33.6,76714.28,0.0,-0.958,4e-05,6.38326]
[1779251601481,33.6,76714.12,0.0,-0.958,4e-05,6.38343]
[1779251606515,33.6,76712.98,0.0,-0.95803,4e-05,6.37902]
[1779251611551,33.6,76712.92,0.0,-0.95804,4e-05,6.37685]
[1779251616585,33.6,76712.42,0.0,-0.95805,4e-05,6.37554]
[1779251621621,33.6,76711.84,0.0,-0.95807,4e-05,6.37389]
[1779251626655,33.61,76708.72,0.0,-0.95817,4e-05,6.36045]
[1779251633704,33.61,76709.12,0.0,-0.95814,4e-05,6.36401]
[1779251639747,33.61,76709.66,0.0,-0.95811,4e-05,6.36797]
[1779251644781,33.61,76709.49,0.0,-0.95811,4e-05,6.36836]
[1779251650823,33.62,76709.82,0.0,-0.95808,4e-05,6.37135]
[1779251654853,33.62,76702.59,0.0,-0.95835,4e-05,6.33848]
[1779251655859,33.62,76698.28,0.0,-0.9585,4e-05,6.31867]
[1779251657873,33.62,76695.64,0.0,-0.9586,4e-05,6.30705]
[1779251663917,33.62,76695.2,0.0,-0.9586,4e-05,6.30712]
[1779251669960,33.63,76696.33,0.0,-0.95854,4e-05,6.31442]
[1779251674995,33.63,76696.61,0.0,-0.95853,4e-05,6.31456]
[1779251681041,33.63,76699.91,0.0,-0.95839,4e-05,6.33184]
[1779251684064,33.64,76704.96,0.0,-0.9582,4e-05,6.35633]
[1779251689101,33.64,76707.34,0.0,-0.9581,4e-05,6.3689]
[1779251694134,33.64,76706.79,0.0,-0.95811,4e-05,6.36771]
[1779251699168,33.64,76707.13,0.0,-0.95808,4e-05,6.37066]
[1779251702200,33.64,76694.01,0.0,-0.95856,4e-05,6.31024]
[1779251704204,33.65,76690.87,0.0,-0.95868,4e-05,6.29629]
[1779251706218,33.65,76688.37,0.0,-0.95876,4e-05,6.28547]
[1779251711254,33.65,76688.29,0.0,-0.95875,4e-05,6.28718]
[1779251715282,33.65,76680.13,0.0,-0.95903,4e-05,6.25112]
[1779251716289,33.65,76679.64,0.0,-0.95905,4e-05,6.24935]
[1779251717931,33.66,76674.63,0.0,-0.95922,4e-05,6.2272]
[1779251720317,33.66,76669.69,0.0,-0.95939,4e-05,6.20556]
[1779251725351,33.66,76667.36,0.0,-0.95946,4e-05,6.1977]
[1779251730387,33.67,76664.95,0.0,-0.95952,4e-05,6.18946]
[1779251733409,33.67,76657.97,0.0,-0.95978,4e-05,6.15637]
[1779251735422,33.67,76656.44,0.0,-0.95982,4e-05,6.1512]
[1779251740458,33.68,76654.06,0.0,-0.95988,4e-05,6.14281]
[1779251745492,33.68,76659.95,0.0,-0.95964,4e-05,6.1733]
[1779251752540,33.69,76660.5,0.0,-0.95959,4e-05,6.17975]
[1779251758215,33.7,76661.01,0.0,-0.95955,4e-05,6.18485]
[1779251763640,33.7,76665.24,0.0,-0.95937,4e-05,6.20738]
[1779251765639,33.7,76646.01,0.0,-0.96006,4e-05,6.12061]
[1779251771681,33.71,76640.52,0.0,-0.96022,4e-05,6.09977]
[1779251776717,33.72,76645.29,0.0,-0.96002,4e-05,6.12479]
[1779251781751,33.72,76643.11,0.0,-0.96008,4e-05,6.11804]
[1779251786787,33.73,76639.51,0.0,-0.96018,4e-05,6.10491]
[1779251788801,33.73,76634.06,0.0,-0.96036,4e-05,6.08157]
[1779251790815,33.73,76628.43,0.0,-0.96055,4e-05,6.05754]
[1779251795850,33.74,76629.31,0.0,-0.96051,4e-05,6.06242]
[1779251798872,33.74,76635.05,0.0,-0.96029,4e-05,6.09053]
[1779251801892,33.75,76639.19,0.0,-0.96012,4e-05,6.11128]
[1779251805921,33.75,76642.59,0.0,-0.95998,4e-05,6.12922]
[1779251808941,33.75,76648.06,0.0,-0.95977,4e-05,6.15588]
[1779251813976,33.76,76648.2,0.0,-0.95974,4e-05,6.15927]
[1779251819012,33.76,76646.91,0.0,-0.95977,4e-05,6.15603]
[1779251824051,33.77,76650.03,0.0,-0.95963,4e-05,6.17282]
[1779251829087,33.77,76650.38,0.0,-0.9596,4e-05,6.17686]
[1779251834122,33.78,76654.27,0.0,-0.95944,4e-05,6.19704]
[1779251839157,33.78,76659.23,0.0,-0.95924,4e-05,6.22199]
[1779251845199,33.79,76661.65,0.0,-0.95914,4e-05,6.23567]
[1779251850233,33.79,76673.61,0.0,-0.95868,4e-05,6.29292]
[1779251851240,33.79,76675.63,0.0,-0.95862,4e-05,6.29979]
[1779251856275,33.79,76678.85,0.0,-0.95849,4e-05,6.31637]
[1779251859297,33.79,76685.95,0.0,-0.95822,4e-05,6.35031]
[1779251860303,33.79,76691.25,0.0,-0.95802,4e-05,6.37529]
[1779251861312,33.8,76691.8,0.0,-0.95799,4e-05,6.37809]
[1779251864334,33.8,76705.34,0.0,-0.95748,4e-05,6.44294]
[1779251865338,33.8,76706.89,0.0,-0.95741,4e-05,6.45111]
[1779251870373,33.81,76705.29,0.0,-0.95744,4e-05,6.44788]
[1779251875409,33.81,76702.05,0.0,-0.95752,4e-05,6.43703]
[1779251880444,33.82,76700.2,0.0,-0.95759,4e-05,6.42907]
[1779251885478,33.82,76710.51,0.0,-0.95719,4e-05,6.47824]
[1779251886485,33.82,76713.87,0.0,-0.95706,4e-05,6.49416]
[1779251891520,33.82,76714.9,0.0,-0.95702,4e-05,6.49933]
[1779251896556,33.82,76717.72,0.0,-0.95691,4e-05,6.51288]
[1779251901590,33.82,76720.32,0.0,-0.95681,4e-05,6.52619]
[1779251904611,33.82,76715.88,0.0,-0.95695,4e-05,6.50761]
[1779251909267,33.83,76712.15,0.0,-0.95706,4e-05,6.4946]
[1779251914681,33.84,76713.62,0.0,-0.95696,4e-05,6.50554]
[1779251920724,33.85,76715.3,0.0,-0.95688,4e-05,6.51563]
[1779251925758,33.85,76715.33,0.0,-0.95688,4e-05,6.51607]
[1779251930794,33.85,76715.65,0.0,-0.95686,4e-05,6.51791]
[1779251937843,33.85,76715.63,0.0,-0.95686,4e-05,6.5183]
[1779251942877,33.85,76714.8,0.0,-0.95689,4e-05,6.51471]
[1779251945898,33.85,76706.77,0.0,-0.95719,4e-05,6.47709]
[1779251946905,33.85,76701.26,0.0,-0.9574,4e-05,6.45135]
[1779251951942,33.85,76700.59,0.0,-0.95742,4e-05,6.44902]
[1779251956975,33.85,76700.73,0.0,-0.95741,4e-05,6.45046]
[1779251965031,33.86,76699.95,0.0,-0.95742,4e-05,6.44799]
[1779251970068,33.86,76697.65,0.0,-0.95751,4e-05,6.43793]
[1779251977115,33.86,76696.43,0.0,-0.95756,4e-05,6.43037]
[1779251982151,33.86,76695.46,0.0,-0.95759,4e-05,6.42654]
[1779251987187,33.86,76698.21,0.0,-0.95748,4e-05,6.44009]
[1779251992227,33.86,76697.63,0.0,-0.9575,4e-05,6.43791]
[1779251998269,33.86,76696.71,0.0,-0.95753,4e-05,6.43425]
[1779252003303,33.86,76694.29,0.0,-0.95762,4e-05,6.42346]
[1779252008339,33.86,76690.64,0.0,-0.95775,4e-05,6.40702]
[1779252015389,33.87,76688.86,0.0,-0.95781,4e-05,6.3996]
[1779252020425,33.87,76686.9,0.0,-0.95787,4e-05,6.3911]
[1779252025462,33.87,76684.91,0.0,-0.95794,4e-05,6.38247]
[1779252030496,33.87,76683.17,0.0,-0.958,4e-05,6.37512]
[1779252036164,33.87,76684.99,0.0,-0.95794,4e-05,6.38176]
[1779252042580,33.88,76685.41,0.0,-0.95789,4e-05,6.38857]
[1779252047614,33.89,76687.48,0.0,-0.95777,4e-05,6.40287]
[1779252052650,33.9,76687.67,0.0,-0.95773,4e-05,6.40838]
[1779252057684,33.9,76692.58,0.0,-0.95751,4e-05,6.43595]
[1779252062720,33.91,76690.44,0.0,-0.95755,4e-05,6.43031]
[1779252067758,33.92,76690.62,0.0,-0.95751,4e-05,6.43544]
[1779252072791,33.92,76692.41,0.0,-0.95743,4e-05,6.44507]
[1779252077825,33.92,76693.87,0.0,-0.95737,4e-05,6.45226]
[1779252082860,33.92,76693.18,0.0,-0.95739,4e-05,6.45009]
[1779252087896,33.93,76693.06,0.0,-0.95739,4e-05,6.45058]
[1779252092932,33.93,76690.3,0.0,-0.95751,4e-05,6.43511]
[1779252097966,33.93,76688.54,0.0,-0.95757,4e-05,6.42728]
[1779252104010,33.93,76684.03,0.0,-0.95773,4e-05,6.40672]
[1779252110052,33.93,76685.26,0.0,-0.95768,4e-05,6.41298]
[1779252112065,33.93,76678.84,0.0,-0.95792,4e-05,6.38331]
[1779252117100,33.93,76681.33,0.0,-0.95782,4e-05,6.39558]
[1779252122136,33.93,76683.15,0.0,-0.95775,4e-05,6.40474]
[1779252127171,33.93,76685.83,0.0,-0.95764,4e-05,6.41791]
[1779252131199,33.93,76690.94,0.0,-0.95745,4e-05,6.44223]
[1779252134220,33.94,76695.81,0.0,-0.95725,4e-05,6.46748]
[1779252139256,33.94,76694.44,0.0,-0.95726,4e-05,6.46501]
[1779252146303,33.95,76693.54,0.0,-0.95725,4e-05,6.46617]
[1779252151338,33.96,76693.94,0.0,-0.95723,4e-05,6.46891]
[1779252156374,33.97,76695.12,0.0,-0.95715,4e-05,6.47806]
[1779252162417,33.97,76700.48,0.0,-0.95692,4e-05,6.50735]
[1779252167451,33.98,76698.56,0.0,-0.95696,4e-05,6.50159]
[1779252172486,33.99,76696.09,0.0,-0.95703,4e-05,6.49336]
[1779252177521,33.99,76700.5,0.0,-0.95683,4e-05,6.51745]
[1779252182557,34.0,76700.71,0.0,-0.9568,4e-05,6.52174]
[1779252187593,34.0,76702.0,0.0,-0.95672,4e-05,6.53107]
[1779252192629,34.01,76700.62,0.0,-0.95675,4e-05,6.52775]
[1779252198670,34.02,76700.53,0.0,-0.95672,4e-05,6.53113]
[1779252204713,34.02,76699.94,0.0,-0.95671,4e-05,6.53208]
[1779252209748,34.03,76699.62,0.0,-0.9567,4e-05,6.53368]
[1779252210754,34.03,76715.16,0.0,-0.9561,4e-05,6.60781]
[1779252211762,34.03,76708.82,0.0,-0.95636,4e-05,6.57536]
[1779252212768,34.03,76709.06,0.0,-0.95634,4e-05,6.57706]
[1779252217804,34.04,76709.41,0.0,-0.95631,4e-05,6.58159]
[1779252223845,34.04,76708.67,0.0,-0.95631,4e-05,6.58155]
[1779252228881,34.05,76707.49,0.0,-0.95633,4e-05,6.57884]
[1779252233915,34.05,76706.27,0.0,-0.95635,4e-05,6.57588]
[1779252238950,34.06,76704.57,0.0,-0.95639,4e-05,6.57069]
[1779252243985,34.06,76700.28,0.0,-0.95653,4e-05,6.55391]
[1779252249022,34.07,76699.28,0.0,-0.95654,4e-05,6.55224]
[1779252254068,34.07,76699.33,0.0,-0.95652,4e-05,6.55488]
[1779252257719,34.08,76704.95,0.0,-0.95629,4e-05,6.58379]
[1779252264127,34.08,76705.39,0.0,-0.95624,4e-05,6.58969]
[1779252269161,34.09,76704.25,0.0,-0.95626,4e-05,6.58702]
[1779252274197,34.09,76703.66,0.0,-0.95628,4e-05,6.58404]
[1779252279231,34.1,76704.73,0.0,-0.95621,4e-05,6.59177]
[1779252284266,34.1,76702.42,0.0,-0.95628,4e-05,6.58349]
[1779252289302,34.11,76701.46,0.0,-0.95629,4e-05,6.58167]
[1779252292324,34.11,76692.5,0.0,-0.95662,4e-05,6.5411]
[1779252297357,34.11,76688.58,0.0,-0.95678,4e-05,6.52203]
[1779252302393,34.11,76688.56,0.0,-0.95678,4e-05,6.52128]
[1779252304408,34.11,76694.75,0.0,-0.95655,4e-05,6.55005]
[1779252308435,34.1,76700.0,0.0,-0.95636,4e-05,6.57392]
[1779252313471,34.1,76701.58,0.0,-0.95631,4e-05,6.58023]
[1779252318505,34.1,76704.32,0.0,-0.95621,4e-05,6.59193]
[1779252320525,34.1,76709.58,0.0,-0.95602,4e-05,6.61628]
[1779252321530,34.1,76724.76,0.0,-0.95543,4e-05,6.68899]
[1779252322535,34.1,76739.33,0.0,-0.95485,4e-05,6.75962]
[1779252323541,34.1,76745.27,0.0,-0.95462,4e-05,6.78845]
[1779252324549,34.1,76747.18,0.0,-0.95454,4e-05,6.79784]
[1779252330591,34.1,76746.76,0.0,-0.95455,4e-05,6.79669]
[1779252335625,34.1,76750.85,0.0,-0.9544,4e-05,6.81416]
[1779252339653,34.11,76754.24,0.0,-0.95424,4e-05,6.83319]
[1779252344688,34.11,76756.84,0.0,-0.95412,4e-05,6.84844]
[1779252349723,34.12,76758.4,0.0,-0.95404,4e-05,6.85861]
[1779252354761,34.12,76756.69,0.0,-0.95408,4e-05,6.85348]
[1779252359795,34.13,76758.55,0.0,-0.95398,4e-05,6.86568]
[1779252362816,34.13,76749.97,0.0,-0.9543,4e-05,6.82604]
[1779252363823,34.13,76749.74,0.0,-0.9543,4e-05,6.82554]
[1779252368858,34.14,76745.84,0.0,-0.95444,4e-05,6.80937]
[1779252373893,34.14,76742.89,0.0,-0.95453,4e-05,6.79789]
[1779252378930,34.15,76740.56,0.0,-0.95459,4e-05,6.78988]
[1779252383964,34.15,76738.39,0.0,-0.95465,4e-05,6.78268]
[1779252388999,34.16,76734.27,0.0,-0.95479,4e-05,6.76539]
[1779252394033,34.16,76732.77,0.0,-0.95487,4e-05,6.75486]
[1779252399068,34.16,76733.03,0.0,-0.95487,4e-05,6.75573]
[1779252404104,34.16,76732.53,0.0,-0.95486,4e-05,6.75667]
[1779252409138,34.17,76731.87,0.0,-0.95486,4e-05,6.75691]
[1779252414173,34.17,76733.83,0.0,-0.95475,4e-05,6.76964]
[1779252419209,34.18,76733.06,0.0,-0.95475,4e-05,6.76925]
[1779252427264,34.18,76733.31,0.0,-0.95472,4e-05,6.77279]
[1779252432301,34.19,76733.34,0.0,-0.95472,4e-05,6.77378]
[1779252437335,34.19,76734.36,0.0,-0.95467,4e-05,6.77951]
[1779252439349,34.19,76738.7,0.0,-0.9545,4e-05,6.80064]
[1779252444384,34.19,76739.85,0.0,-0.95445,4e-05,6.80668]
[1779252450426,34.19,76738.53,0.0,-0.95449,4e-05,6.80179]
[1779252454455,34.19,76732.08,0.0,-0.95474,4e-05,6.77011]
[1779252459490,34.2,76730.27,0.0,-0.95479,4e-05,6.76448]
[1779252464524,34.21,76728.02,0.0,-0.95485,4e-05,6.7568]
[1779252469559,34.21,76727.94,0.0,-0.95482,4e-05,6.75958]
[1779252471574,34.21,76720.12,0.0,-0.95513,4e-05,6.72253]
[1779252474594,34.21,76716.21,0.0,-0.95528,4e-05,6.70378]
[1779252479629,34.21,76719.62,0.0,-0.95515,4e-05,6.71999]
[1779252485671,34.21,76721.51,0.0,-0.95506,4e-05,6.73054]
[1779252489701,34.22,76728.18,0.0,-0.95479,4e-05,6.76345]
[1779252494736,34.22,76732.06,0.0,-0.95462,4e-05,6.78448]
[1779252495743,34.22,76726.44,0.0,-0.95483,4e-05,6.75817]
[1779252496750,34.22,76724.78,0.0,-0.95489,4e-05,6.75092]
[1779252502793,34.23,76725.97,0.0,-0.95481,4e-05,6.76088]
[1779252507827,34.24,76727.41,0.0,-0.95473,4e-05,6.77132]
[1779252509843,34.24,76721.91,0.0,-0.95494,4e-05,6.74563]
[1779252514877,34.24,76723.64,0.0,-0.95489,4e-05,6.75091]
[1779252519911,34.24,76724.03,0.0,-0.95487,4e-05,6.7527]
[1779252524946,34.23,76725.79,0.0,-0.95482,4e-05,6.7591]
[1779252529985,34.23,76726.66,0.0,-0.95481,4e-05,6.76077]
[1779252535025,34.22,76727.92,0.0,-0.95478,4e-05,6.76432]
[1779252540055,34.22,76727.76,0.0,-0.95481,4e-05,6.76107]
[1779252546095,34.22,76727.69,0.0,-0.95483,4e-05,6.75786]
[1779252551132,34.21,76722.88,0.0,-0.95504,4e-05,6.73257]
[1779252556165,34.21,76721.9,0.0,-0.95509,4e-05,6.72587]
[1779252561200,34.2,76721.88,0.0,-0.95511,4e-05,6.72382]
[1779252566236,34.2,76719.97,0.0,-0.9552,4e-05,6.71277]
[1779252571270,34.2,76719.49,0.0,-0.95526,4e-05,6.7052]
[1779252576306,34.19,76719.27,0.0,-0.95528,4e-05,6.70225]
[1779252582347,34.19,76719.48,0.0,-0.95529,4e-05,6.70102]
[1779252588389,34.19,76719.98,0.0,-0.95529,4e-05,6.70119]
[1779252594433,34.18,76718.66,0.0,-0.95536,4e-05,6.6927]
[1779252599467,34.18,76720.6,0.0,-0.9553,4e-05,6.70008]
[1779252604503,34.18,76724.13,0.0,-0.95518,4e-05,6.71487]
[1779252609538,34.17,76731.79,0.0,-0.9549,4e-05,6.74938]
[1779252616586,34.17,76737.54,0.0,-0.9547,4e-05,6.77348]
[1779252621624,34.16,76734.58,0.0,-0.95484,4e-05,6.75676]
[1779252626659,34.16,76733.7,0.0,-0.9549,4e-05,6.75007]
[1779252631694,34.15,76733.78,0.0,-0.95493,4e-05,6.74509]
[1779252636729,34.15,76734.91,0.0,-0.95491,4e-05,6.74806]
[1779252641763,34.14,76734.8,0.0,-0.95493,4e-05,6.74508]
[1779252647806,34.14,76734.58,0.0,-0.95496,4e-05,6.74111]
[1779252652841,34.13,76734.37,0.0,-0.95499,4e-05,6.7377]
[1779252660541,34.13,76734.07,0.0,-0.95504,4e-05,6.73244]
[1779252665934,34.12,76731.51,0.0,-0.95515,4e-05,6.71783]
[1779252670970,34.12,76731.39,0.0,-0.95518,4e-05,6.71503]
[1779252676003,34.12,76734.21,0.0,-0.95509,4e-05,6.72638]
[1779252681037,34.11,76734.08,0.0,-0.95511,4e-05,6.72351]
[1779252686072,34.11,76734.88,0.0,-0.9551,4e-05,6.72513]
[1779252691109,34.11,76733.93,0.0,-0.95517,4e-05,6.71542]
[1779252696143,34.1,76733.5,0.0,-0.95521,4e-05,6.71117]
[1779252702185,34.1,76734.14,0.0,-0.9552,4e-05,6.71164]
[1779252707219,34.09,76733.47,0.0,-0.95525,4e-05,6.70628]
[1779252712254,34.09,76733.47,0.0,-0.95526,4e-05,6.70415]
[1779252717289,34.09,76733.2,0.0,-0.95529,4e-05,6.70074]
[1779252722325,34.08,76732.54,0.0,-0.95533,4e-05,6.69548]
[1779252727359,34.08,76732.65,0.0,-0.95535,4e-05,6.69394]
[1779252733402,34.07,76732.92,0.0,-0.95536,4e-05,6.69279]
[1779252741111,34.07,76732.44,0.0,-0.9554,4e-05,6.68731]
[1779252747500,34.06,76732.85,0.0,-0.95541,4e-05,6.68653]
[1779252754549,34.06,76732.94,0.0,-0.95544,4e-05,6.68171]
[1779252759586,34.06,76732.63,0.0,-0.95547,4e-05,6.67795]
[1779252766633,34.05,76732.75,0.0,-0.95549,4e-05,6.67593]
[1779252773682,34.05,76732.71,0.0,-0.95551,4e-05,6.67318]
[1779252778716,34.04,76729.08,0.0,-0.95567,4e-05,6.65402]
[1779252783752,34.04,76727.42,0.0,-0.95575,4e-05,6.64454]
[1779252785766,34.04,76733.08,0.0,-0.95553,4e-05,6.67087]
[1779252790800,34.04,76734.62,0.0,-0.95549,4e-05,6.67645]
[1779252795836,34.03,76734.44,0.0,-0.95551,4e-05,6.67377]
[1779252800871,34.03,76734.87,0.0,-0.95551,4e-05,6.674]
[1779252805906,34.03,76734.6,0.0,-0.95553,4e-05,6.67087]
[1779252810940,34.02,76734.34,0.0,-0.95556,4e-05,6.66781]
[1779252815983,34.02,76735.14,0.0,-0.95556,4e-05,6.66688]
[1779252821011,34.02,76734.14,0.0,-0.95561,4e-05,6.6603]
[1779252826054,34.02,76733.83,0.0,-0.95564,4e-05,6.65705]
[1779252831746,34.01,76733.51,0.0,-0.95567,4e-05,6.65345]
[1779252837133,34.01,76732.24,0.0,-0.95573,4e-05,6.64571]
[1779252842170,34.01,76730.79,0.0,-0.9558,4e-05,6.6372]
[1779252847205,34.0,76728.99,0.0,-0.95588,4e-05,6.62718]
[1779252852240,34.0,76732.2,0.0,-0.95577,4e-05,6.64107]
[1779252857276,34.0,76732.28,0.0,-0.95576,4e-05,6.64287]
[1779252862310,34.01,76732.78,0.0,-0.95573,4e-05,6.64665]
[1779252867346,34.0,76731.45,0.0,-0.95579,4e-05,6.63938]
[1779252872381,34.0,76731.73,0.0,-0.95581,4e-05,6.63632]
[1779252878422,34.0,76732.17,0.0,-0.9558,4e-05,6.6367]
[1779252883457,34.0,76733.78,0.0,-0.95575,4e-05,6.6429]
[1779252889499,33.99,76733.82,0.0,-0.95577,4e-05,6.64127]
[1779252894534,33.99,76734.61,0.0,-0.95575,4e-05,6.64351]
[1779252898562,33.99,76725.64,0.0,-0.9561,4e-05,6.59958]
[1779252902240,33.99,76724.06,0.0,-0.95617,4e-05,6.59116]
[1779252906619,33.99,76718.41,0.0,-0.9564,4e-05,6.56361]
[1779252912310,33.98,76720.16,0.0,-0.95634,4e-05,6.57104]
[1779252914675,33.98,76728.04,0.0,-0.95604,4e-05,6.60797]
[1779252916689,33.98,76733.37,0.0,-0.95583,4e-05,6.63289]
[1779252922380,33.98,76733.53,0.0,-0.95584,4e-05,6.63247]
[1779252927765,33.98,76733.5,0.0,-0.95585,4e-05,6.63089]
[1779252932801,33.98,76732.74,0.0,-0.95591,4e-05,6.62314]
[1779252937835,33.97,76734.79,0.0,-0.95584,4e-05,6.63167]
[1779252942870,33.97,76736.32,0.0,-0.95579,4e-05,6.63764]
[1779252947905,33.97,76736.58,0.0,-0.95579,4e-05,6.6375]
[1779252953947,33.97,76735.94,0.0,-0.95583,4e-05,6.6328]
[1779252958982,33.96,76732.11,0.0,-0.95599,4e-05,6.61323]
[1779252964018,33.96,76732.44,0.0,-0.95599,4e-05,6.61364]
[1779252969052,33.96,76731.99,0.0,-0.95601,4e-05,6.61036]
[1779252974088,33.96,76729.96,0.0,-0.9561,4e-05,6.59959]
[1779252980129,33.96,76730.54,0.0,-0.95609,4e-05,6.60111]
[1779252985165,33.95,76731.37,0.0,-0.95607,4e-05,6.60403]
[1779252990199,33.95,76734.8,0.0,-0.95594,4e-05,6.61926]
[1779252995234,33.95,76733.92,0.0,-0.956,4e-05,6.61101]
[1779253000269,33.95,76733.71,0.0,-0.95602,4e-05,6.60891]
[1779253005307,33.95,76731.19,0.0,-0.95613,4e-05,6.59585]
[1779253010340,33.94,76731.19,0.0,-0.95613,4e-05,6.59486]
[1779253015374,33.94,76731.66,0.0,-0.95612,4e-05,6.59612]
[1779253021417,33.94,76731.5,0.0,-0.95614,4e-05,6.5942]
[1779253028116,33.94,76731.62,0.0,-0.95615,4e-05,6.59342]
[1779253033504,33.94,76732.13,0.0,-0.95614,4e-05,6.59488]
[1779253036525,33.94,76726.24,0.0,-0.95637,4e-05,6.56632]
[1779253037531,33.94,76725.74,0.0,-0.95639,4e-05,6.5638]
[1779253042567,33.93,76726.79,0.0,-0.95635,4e-05,6.5681]
[1779253048256,33.93,76727.87,0.0,-0.95632,4e-05,6.57244]
[1779253053644,33.93,76729.29,0.0,-0.95629,4e-05,6.57564]
[1779253061704,33.93,76731.11,0.0,-0.95623,4e-05,6.58317]
[1779253066737,33.93,76730.22,0.0,-0.95626,4e-05,6.57825]
[1779253072780,33.93,76730.64,0.0,-0.95626,4e-05,6.57949]
[1779253078466,33.93,76732.46,0.0,-0.95619,4e-05,6.58737]
[1779253086877,33.92,76732.69,0.0,-0.95619,4e-05,6.58724]
[1779253091913,33.92,76732.8,0.0,-0.95619,4e-05,6.58708]
[1779253096948,33.92,76733.9,0.0,-0.95616,4e-05,6.59158]
[1779253101982,33.92,76733.23,0.0,-0.95619,4e-05,6.58765]
[1779253107018,33.92,76733.16,0.0,-0.9562,4e-05,6.58657]
[1779253112052,33.92,76733.91,0.0,-0.95619,4e-05,6.58648]
[1779253117087,33.92,76732.71,0.0,-0.95625,4e-05,6.58002]
[1779253122123,33.91,76732.93,0.0,-0.95624,4e-05,6.58033]
[1779253127157,33.91,76729.82,0.0,-0.95637,4e-05,6.56491]
[1779253132192,33.91,76729.71,0.0,-0.95638,4e-05,6.56381]
[1779253137229,33.91,76729.99,0.0,-0.95637,4e-05,6.56458]
[1779253142263,33.91,76735.8,0.0,-0.95615,4e-05,6.59152]
[1779253147297,33.91,76735.42,0.0,-0.95617,4e-05,6.58893]
[1779253152332,33.91,76734.95,0.0,-0.9562,4e-05,6.58593]
[1779253157368,33.91,76735.57,0.0,-0.95618,4e-05,6.58809]
[1779253165423,33.9,76735.51,0.0,-0.95619,4e-05,6.58651]
[1779253175493,33.9,76734.76,0.0,-0.95625,4e-05,6.57845]
[1779253180529,33.9,76733.94,0.0,-0.95629,4e-05,6.57379]
[1779253187578,33.9,76733.97,0.0,-0.9563,4e-05,6.57288]
[1779253192613,33.9,76733.82,0.0,-0.95631,4e-05,6.57141]
[1779253198654,33.9,76733.65,0.0,-0.95633,4e-05,6.56971]
[1779253203698,33.89,76754.24,0.0,-0.95553,4e-05,6.66725]
[1779253204700,33.89,76756.26,0.0,-0.95545,4e-05,6.6774]
[1779253206714,33.9,76760.03,0.0,-0.9553,4e-05,6.69635]
[1779253210744,33.9,76766.47,0.0,-0.95503,4e-05,6.72886]
[1779253214769,33.9,76774.27,0.0,-0.95471,4e-05,6.76798]
[1779253215776,33.9,76774.65,0.0,-0.9547,4e-05,6.77013]
[1779253220812,33.9,76773.03,0.0,-0.95475,4e-05,6.76378]
[1779253224839,33.91,76781.08,0.0,-0.95442,4e-05,6.80409]
[1779253225847,33.91,76781.89,0.0,-0.95438,4e-05,6.8083]
[1779253230882,33.91,76782.56,0.0,-0.95435,4e-05,6.81286]
[1779253235917,33.91,76781.04,0.0,-0.95441,4e-05,6.80384]
[1779253240957,33.92,76779.53,0.0,-0.95444,4e-05,6.80008]
[1779253245994,33.93,76780.22,0.0,-0.95438,4e-05,6.8083]
[1779253251024,33.93,76775.98,0.0,-0.95451,4e-05,6.79178]
[1779253256059,33.94,76773.85,0.0,-0.95456,4e-05,6.78565]
[1779253261094,33.95,76774.07,0.0,-0.95452,4e-05,6.79086]
[1779253266129,33.95,76773.67,0.0,-0.9545,4e-05,6.79312]
[1779253271164,33.96,76772.66,0.0,-0.9545,4e-05,6.79235]
[1779253276199,33.97,76771.72,0.0,-0.95451,4e-05,6.79198]
[1779253281235,33.98,76771.12,0.0,-0.95449,4e-05,6.79328]
[1779253286271,33.98,76771.57,0.0,-0.95444,4e-05,6.79967]
[1779253293320,33.99,76771.22,0.0,-0.95443,4e-05,6.80083]
[1779253299363,34.0,76771.56,0.0,-0.95439,4e-05,6.80511]
[1779253304397,34.0,76771.59,0.0,-0.95436,4e-05,6.80929]
[1779253309432,34.01,76778.31,0.0,-0.95406,4e-05,6.84524]
[1779253314467,34.01,76778.29,0.0,-0.95405,4e-05,6.84588]
[1779253319504,34.01,76776.0,0.0,-0.95414,4e-05,6.83545]
[1779253320510,34.01,76781.7,0.0,-0.95391,4e-05,6.86328]
[1779253321519,34.01,76788.3,0.0,-0.95365,4e-05,6.89553]
[1779253323532,34.01,76796.82,0.0,-0.9533,4e-05,6.93732]
[1779253324540,34.01,76797.47,0.0,-0.95328,4e-05,6.94048]
[1779253329573,34.01,76792.01,0.0,-0.9535,4e-05,6.91349]
[1779253334609,34.01,76796.74,0.0,-0.95331,4e-05,6.93653]
[1779253337629,34.01,76791.56,0.0,-0.95352,4e-05,6.91097]
[1779253342664,34.01,76793.3,0.0,-0.95345,4e-05,6.91924]
[1779253347700,34.01,76793.41,0.0,-0.95345,4e-05,6.91946]
[1779253352735,34.01,76788.42,0.0,-0.95367,4e-05,6.89174]
[1779253357781,34.01,76783.82,0.0,-0.95386,4e-05,6.86919]
[1779253361811,34.01,76778.83,0.0,-0.95406,4e-05,6.84499]
[1779253365837,34.01,76775.86,0.0,-0.95417,4e-05,6.83086]
[1779253370873,34.01,76780.06,0.0,-0.954,4e-05,6.8516]
[1779253375910,34.01,76775.34,0.0,-0.95419,4e-05,6.82902]
[1779253381952,34.01,76774.72,0.0,-0.95421,4e-05,6.82655]
[1779253386987,34.01,76774.72,0.0,-0.9542,4e-05,6.82702]
[1779253393031,34.02,76773.62,0.0,-0.95424,4e-05,6.82225]
[1779253396050,34.02,76782.37,0.0,-0.95389,4e-05,6.86511]
[1779253397058,34.02,76781.21,0.0,-0.95394,4e-05,6.85948]
[1779253399071,34.02,76779.3,0.0,-0.95401,4e-05,6.85029]
[1779253404106,34.02,76780.59,0.0,-0.95396,4e-05,6.85688]
[1779253410821,34.02,76787.47,0.0,-0.95368,4e-05,6.89085]
[1779253416190,34.02,76789.63,0.0,-0.95361,4e-05,6.89854]
[1779253420891,34.02,76794.28,0.0,-0.95342,4e-05,6.92119]
[1779253426261,34.02,76797.85,0.0,-0.95328,4e-05,6.93841]
[1779253431295,34.02,76795.65,0.0,-0.95337,4e-05,6.92729]
[1779253436330,34.02,76798.3,0.0,-0.95327,4e-05,6.94004]
[1779253441366,34.02,76800.51,0.0,-0.95318,4e-05,6.95062]
[1779253446401,34.01,76804.95,0.0,-0.953,4e-05,6.97201]
[1779253451437,34.01,76801.55,0.0,-0.95315,4e-05,6.9549]
[1779253456471,34.01,76800.57,0.0,-0.95319,4e-05,6.94979]
[1779253461507,34.01,76801.68,0.0,-0.95315,4e-05,6.95496]
[1779253466541,34.01,76801.73,0.0,-0.95315,4e-05,6.95495]
[1779253472583,34.01,76802.4,0.0,-0.95314,4e-05,6.955]
[1779253480642,34.01,76804.24,0.0,-0.95307,4e-05,6.96377]
[1779253485678,34.01,76805.24,0.0,-0.95303,4e-05,6.96853]
[1779253491719,34.01,76805.57,0.0,-0.95302,4e-05,6.97]
[1779253496755,34.01,76806.19,0.0,-0.95299,4e-05,6.97292]
[1779253501800,34.01,76806.75,0.0,-0.95297,4e-05,6.97552]
[1779253506826,34.01,76810.14,0.0,-0.95283,4e-05,6.99195]
[1779253511860,34.01,76809.45,0.0,-0.95287,4e-05,6.98822]
[1779253516896,34.01,76809.14,0.0,-0.95288,4e-05,6.98639]
[1779253521931,34.01,76809.23,0.0,-0.95288,4e-05,6.98653]
[1779253526966,34.01,76808.73,0.0,-0.9529,4e-05,6.98376]
[1779253532001,34.01,76805.65,0.0,-0.95305,4e-05,6.96532]
[1779253536029,34.01,76803.63,0.0,-0.95313,4e-05,6.95532]
[1779253541064,34.01,76804.01,0.0,-0.95312,4e-05,6.95717]
[1779253546099,34.01,76805.1,0.0,-0.95307,4e-05,6.9625]
[1779253551134,34.01,76805.03,0.0,-0.95308,4e-05,6.96208]
[1779253556170,34.01,76803.58,0.0,-0.95313,4e-05,6.95489]
[1779253561881,34.01,76804.26,0.0,-0.95311,4e-05,6.9582]
[1779253567247,34.01,76804.63,0.0,-0.95309,4e-05,6.95996]
[1779253572286,34.01,76808.72,0.0,-0.95293,4e-05,6.97998]
[1779253576311,34.01,76813.94,0.0,-0.95272,4e-05,7.00556]
[1779253578324,34.01,76816.42,0.0,-0.95262,4e-05,7.01748]
[1779253584366,34.0,76813.94,0.0,-0.95273,4e-05,7.00454]
[1779253589402,34.0,76816.62,0.0,-0.95262,4e-05,7.01718]
[1779253592092,34.0,76820.07,0.0,-0.9525,4e-05,7.03088]
[1779253597457,34.0,76816.77,0.0,-0.95265,4e-05,7.01348]
[1779253602492,34.0,76811.81,0.0,-0.95285,4e-05,6.98821]
[1779253607527,34.0,76811.06,0.0,-0.95289,4e-05,6.98381]
[1779253612563,34.0,76810.44,0.0,-0.95292,4e-05,6.98005]
[1779253616591,34.0,76803.12,0.0,-0.95322,4e-05,6.94354]
[1779253618605,34.0,76796.95,0.0,-0.95347,4e-05,6.91317]
[1779253624653,34.0,76797.83,0.0,-0.95344,4e-05,6.91741]
[1779253626665,34.0,76803.56,0.0,-0.95321,4e-05,6.94547]
[1779253631700,34.0,76803.47,0.0,-0.95321,4e-05,6.94482]
[1779253636734,34.0,76805.16,0.0,-0.95315,4e-05,6.95288]
[1779253638749,33.99,76811.3,0.0,-0.9529,4e-05,6.98295]
[1779253642777,33.99,76805.66,0.0,-0.95313,4e-05,6.95481]
[1779253647811,33.99,76805.34,0.0,-0.95315,4e-05,6.95296]
[1779253652846,33.99,76807.89,0.0,-0.95306,4e-05,6.96221]
[1779253657881,33.99,76810.33,0.0,-0.95297,4e-05,6.97386]
[1779253663924,33.99,76808.77,0.0,-0.95303,4e-05,6.9657]
[1779253668958,33.99,76810.14,0.0,-0.95298,4e-05,6.97205]
[1779253673994,33.99,76812.07,0.0,-0.95291,4e-05,6.98102]
[1779253678025,33.99,76818.91,0.0,-0.95263,4e-05,7.01432]
[1779253682058,33.99,76824.28,0.0,-0.95242,4e-05,7.04021]
[1779253683063,33.99,76825.57,0.0,-0.95237,4e-05,7.04639]
[1779253686100,33.99,76831.89,0.0,-0.95211,4e-05,7.07708]
[1779253689113,33.99,76840.99,0.0,-0.95174,4e-05,7.1216]
[1779253692134,33.98,76842.17,0.0,-0.9517,4e-05,7.12649]
[1779253703210,33.98,76842.48,0.0,-0.95172,4e-05,7.12443]
[1779253708246,33.97,76845.1,0.0,-0.95163,4e-05,7.13591]
[1779253713282,33.97,76845.41,0.0,-0.95165,4e-05,7.13281]
[1779253718315,33.97,76846.4,0.0,-0.95162,4e-05,7.13617]
[1779253724014,33.97,76847.55,0.0,-0.95159,4e-05,7.14004]
[1779253729393,33.96,76846.88,0.0,-0.95163,4e-05,7.13512]
[1779253734428,33.96,76846.07,0.0,-0.95167,4e-05,7.12953]
[1779253739463,33.96,76848.28,0.0,-0.9516,4e-05,7.13879]
[1779253744170,33.96,76877.49,0.0,-0.95038,4e-05,7.28466]
[1779253745523,33.95,76917.61,0.0,-0.94866,4e-05,7.48934]
[1779253746530,33.92,76933.21,0.0,-0.94814,4e-05,7.55121]
[1779253747569,33.92,76944.19,0.0,-0.94765,4e-05,7.60834]
[1779253748554,33.9,76947.75,0.0,-0.94759,4e-05,7.61597]
[1779253749561,33.9,76956.81,0.0,-0.94719,4e-05,7.66225]
[1779253750566,33.9,76958.74,0.0,-0.94712,4e-05,7.67118]
[1779253755607,33.89,76960.33,0.0,-0.94708,4e-05,7.67584]
[1779253756615,33.89,76954.5,0.0,-0.94735,4e-05,7.64465]
[1779253757622,33.89,76956.33,0.0,-0.94727,4e-05,7.65364]
[1779253760643,33.89,76950.68,0.0,-0.94754,4e-05,7.62228]
[1779253761650,33.89,76951.65,0.0,-0.9475,4e-05,7.62681]
[1779253766685,33.88,76951.39,0.0,-0.94753,4e-05,7.62271]
[1779253769706,33.88,76947.63,0.0,-0.94771,4e-05,7.60152]
[1779253774741,33.88,76947.7,0.0,-0.94775,4e-05,7.59634]
[1779253777762,33.88,76949.33,0.0,-0.94769,4e-05,7.60348]
[1779253778769,33.87,76953.25,0.0,-0.94752,4e-05,7.62349]
[1779253783804,33.87,76953.98,0.0,-0.94751,4e-05,7.62477]
[1779253786835,33.87,76970.24,0.0,-0.9468,4e-05,7.70862]
[1779253787840,33.87,77005.57,0.0,-0.94519,5e-05,7.89539]
[1779253788847,33.85,77007.37,0.0,-0.94519,5e-05,7.89574]
[1779253793881,33.79,77006.02,0.0,-0.94558,5e-05,7.85192]
[1779253798917,33.78,77002.46,0.0,-0.94578,5e-05,7.82877]
[1779253800983,33.78,76996.96,0.0,-0.94604,5e-05,7.79786]
[1779253802960,33.78,77008.25,0.0,-0.94554,5e-05,7.85645]
[1779253803990,33.78,76998.19,0.0,-0.94601,5e-05,7.80196]
[1779253804985,33.78,76997.69,0.0,-0.94604,5e-05,7.79773]
[1779253805993,33.78,77003.38,0.0,-0.94578,5e-05,7.82802]
[1779253807001,33.77,77002.94,0.0,-0.94581,5e-05,7.82485]
[1779253811042,33.77,76982.25,0.0,-0.94678,5e-05,7.71121]
[1779253812050,33.77,76973.92,0.0,-0.94716,4e-05,7.66672]
[1779253813056,33.77,76979.36,0.0,-0.94692,5e-05,7.69477]
[1779253815073,33.75,76984.21,0.0,-0.94677,5e-05,7.71319]
[1779253820108,33.75,76984.15,0.0,-0.9468,5e-05,7.70972]
[1779253821115,33.75,76978.54,0.0,-0.94706,4e-05,7.6795]
[1779253822121,33.75,76976.62,0.0,-0.94715,4e-05,7.66882]
[1779253827158,33.74,76972.86,0.0,-0.94734,4e-05,7.64632]
[1779253832191,33.74,76970.22,0.0,-0.9475,4e-05,7.62677]
[1779253837226,33.73,76969.01,0.0,-0.94757,4e-05,7.618]
[1779253842261,33.73,76966.0,0.0,-0.94773,4e-05,7.59986]
[1779253846290,33.73,76960.58,0.0,-0.94798,4e-05,7.56981]
[1779253849319,33.73,76990.62,0.0,-0.94665,5e-05,7.72672]
[1779253850324,33.72,76995.35,0.0,-0.94644,5e-05,7.75115]
[1779253855359,33.72,76990.2,0.0,-0.9467,5e-05,7.72056]
[1779253859387,33.72,76984.78,0.0,-0.94697,5e-05,7.6894]
[1779253864422,33.71,76980.21,0.0,-0.9472,4e-05,7.66224]
[1779253867449,33.71,76988.37,0.0,-0.94685,5e-05,7.70355]
[1779253868456,33.71,77023.8,0.0,-0.94524,5e-05,7.89163]
[1779253869470,33.7,77065.9,0.0,-0.94327,5e-05,8.11854]
[1779253870472,33.7,77093.43,0.0,-0.94196,5e-05,8.26831]
[1779253871481,33.7,77099.66,0.0,-0.94167,5e-05,8.30187]
[1779253872487,33.7,77088.31,0.0,-0.94222,5e-05,8.23884]
[1779253873494,33.7,77099.38,0.0,-0.9417,5e-05,8.2991]
[1779253874501,33.7,77104.03,0.0,-0.94148,5e-05,8.32392]
[1779253875508,33.7,77080.78,0.0,-0.94261,5e-05,8.19471]
[1779253876519,33.69,77061.81,0.0,-0.94352,5e-05,8.09019]
[1779253877523,33.69,77059.15,0.0,-0.94365,5e-05,8.07512]
[1779253878591,33.69,77065.42,0.0,-0.94336,5e-05,8.10874]
[1779253879540,33.69,77102.81,0.0,-0.94156,5e-05,8.31428]
[1779253880550,33.69,77165.96,0.0,-0.93844,5e-05,8.66772]
[1779253881560,33.69,77179.82,0.0,-0.93773,5e-05,8.74657]
[1779253882568,33.67,77174.44,0.0,-0.93811,5e-05,8.70466]
[1779253885221,33.67,77168.67,0.0,-0.93842,5e-05,8.67]
[1779253889613,33.66,77178.31,0.0,-0.93797,5e-05,8.72016]
[1779253890620,33.66,77177.55,0.0,-0.93802,5e-05,8.71481]
[1779253895664,33.65,77181.52,0.0,-0.93789,5e-05,8.72905]
[1779253898684,33.65,77173.86,0.0,-0.9383,5e-05,8.68246]
[1779253900698,33.65,77167.5,0.0,-0.93864,5e-05,8.64452]
[1779253903724,33.64,77204.77,0.0,-0.93676,5e-05,8.85484]
[1779253905367,33.64,77208.56,0.0,-0.93658,5e-05,8.87447]
[1779253907753,33.64,77218.66,0.0,-0.93607,5e-05,8.93116]
[1779253908762,33.63,77216.55,0.0,-0.93619,5e-05,8.91841]
[1779253909766,33.63,77202.36,0.0,-0.93693,5e-05,8.83612]
[1779253910773,33.63,77196.05,0.0,-0.93726,5e-05,8.79951]
[1779253911785,33.63,77193.72,0.0,-0.93738,5e-05,8.78582]
[1779253912787,33.63,77187.63,0.0,-0.93769,5e-05,8.75067]
[1779253913795,33.63,77178.37,0.0,-0.93817,5e-05,8.69696]
[1779253915437,33.63,77179.24,0.0,-0.93815,5e-05,8.70023]
[1779253920844,33.62,77192.47,0.0,-0.93751,5e-05,8.77132]
[1779253921850,33.62,77189.35,0.0,-0.93768,5e-05,8.75246]
[1779253923868,33.62,77183.68,0.0,-0.93799,5e-05,8.71824]
[1779253925511,33.61,77173.01,0.0,-0.93854,5e-05,8.65566]
[1779253926889,33.61,77171.56,0.0,-0.93863,5e-05,8.64659]
[1779253929909,33.61,77149.61,0.0,-0.93975,5e-05,8.52006]
[1779253930916,33.61,77141.52,0.0,-0.94016,5e-05,8.47396]
[1779253931923,33.61,77137.04,0.0,-0.94038,5e-05,8.4483]
[1779253933936,33.61,77151.24,0.0,-0.93969,5e-05,8.52708]
[1779253935583,33.6,77176.9,0.0,-0.9384,5e-05,8.67164]
[1779253936963,33.6,77177.5,0.0,-0.93837,5e-05,8.67486]
[1779253937965,33.6,77182.82,0.0,-0.93811,5e-05,8.70497]
[1779253938972,33.6,77184.34,0.0,-0.93803,5e-05,8.71339]
[1779253940986,33.6,77189.06,0.0,-0.93779,5e-05,8.73999]
[1779253946028,33.6,77193.5,0.0,-0.93758,5e-05,8.76411]
[1779253951063,33.6,77194.28,0.0,-0.93757,5e-05,8.76434]
[1779253956099,33.6,77195.19,0.0,-0.93753,5e-05,8.76827]
[1779253959137,33.6,77200.84,0.0,-0.93725,5e-05,8.80015]
[1779253961138,33.6,77192.08,0.0,-0.93769,5e-05,8.7502]
[1779253962146,33.6,77189.93,0.0,-0.9378,5e-05,8.73809]
[1779253965167,33.6,77188.52,0.0,-0.93787,5e-05,8.73069]
[1779253969194,33.6,77194.97,0.0,-0.93753,5e-05,8.76845]
[1779253974230,33.6,77191.64,0.0,-0.93769,5e-05,8.75029]
[1779253979269,33.6,77188.33,0.0,-0.93785,5e-05,8.73257]
[1779253981279,33.6,77202.36,0.0,-0.93713,5e-05,8.81283]
[1779253986314,33.6,77201.66,0.0,-0.93716,5e-05,8.80925]
[1779253988333,33.6,77198.42,0.0,-0.93733,5e-05,8.79087]
[1779253991357,33.6,77192.68,0.0,-0.93762,5e-05,8.75838]
[1779253995385,33.6,77186.81,0.0,-0.93791,5e-05,8.72546]
[1779254000420,33.61,77183.99,0.0,-0.93805,5e-05,8.71033]
[1779254001427,33.61,77178.81,0.0,-0.93831,5e-05,8.68103]
[1779254002433,33.61,77178.09,0.0,-0.93835,5e-05,8.67721]
[1779254005454,33.61,77174.78,0.0,-0.9385,5e-05,8.65931]
[1779254009482,33.61,77170.04,0.0,-0.93873,5e-05,8.63384]
[1779254011497,33.61,77164.39,0.0,-0.93903,5e-05,8.59932]
[1779254016532,33.62,77160.47,0.0,-0.93921,5e-05,8.57928]
[1779254018545,33.62,77156.68,0.0,-0.93939,5e-05,8.55882]
[1779254023580,33.62,77155.95,0.0,-0.93941,5e-05,8.55629]
[1779254028617,33.62,77154.01,0.0,-0.93951,5e-05,8.54562]
[1779254029622,33.62,77146.65,0.0,-0.93987,5e-05,8.50422]
[1779254030629,33.62,77148.54,0.0,-0.93978,5e-05,8.5149]
[1779254035664,33.62,77145.44,0.0,-0.93993,5e-05,8.49774]
[1779254038689,33.62,77150.69,0.0,-0.93967,5e-05,8.52748]
[1779254039692,33.62,77163.5,0.0,-0.93902,5e-05,8.60035]
[1779254040700,33.62,77161.11,0.0,-0.93914,5e-05,8.58725]
[1779254043730,33.62,77171.34,0.0,-0.93861,5e-05,8.64651]
[1779254044733,33.63,77173.19,0.0,-0.93851,5e-05,8.65736]
[1779254046367,33.63,77181.7,0.0,-0.93807,5e-05,8.70636]
[1779254051784,33.63,77184.39,0.0,-0.93793,5e-05,8.72292]
[1779254056819,33.63,77182.03,0.0,-0.93804,5e-05,8.71063]
[1779254061853,33.63,77182.04,0.0,-0.93802,5e-05,8.71204]
[1779254066889,33.63,77179.9,0.0,-0.93812,5e-05,8.70131]
[1779254071923,33.64,77183.16,0.0,-0.93796,5e-05,8.71817]
[1779254076957,33.64,77184.82,0.0,-0.93786,5e-05,8.72913]
[1779254081992,33.64,77181.16,0.0,-0.93803,5e-05,8.70974]
[1779254084014,33.64,77174.87,0.0,-0.93835,5e-05,8.67461]
[1779254089047,33.64,77171.24,0.0,-0.93852,5e-05,8.65483]
[1779254094081,33.65,77172.97,0.0,-0.93842,5e-05,8.66656]
[1779254099116,33.65,77176.66,0.0,-0.93822,5e-05,8.68924]
[1779254102138,33.65,77188.66,0.0,-0.93761,5e-05,8.75706]
[1779254103144,33.65,77191.47,0.0,-0.93746,5e-05,8.77336]
[1779254108180,33.65,77191.04,0.0,-0.93748,5e-05,8.77192]
[1779254110196,33.65,77178.09,0.0,-0.93813,5e-05,8.69838]
[1779254111202,33.65,77174.77,0.0,-0.9383,5e-05,8.67979]
[1779254115232,33.65,77176.29,0.0,-0.93822,5e-05,8.6893]
[1779254116858,33.65,77170.3,0.0,-0.93852,5e-05,8.65493]
[1779254118253,33.65,77167.7,0.0,-0.93865,5e-05,8.64007]
[1779254119257,33.65,77158.46,0.0,-0.93912,5e-05,8.58767]
[1779254120265,33.65,77149.52,0.0,-0.93957,5e-05,8.53722]
[1779254121277,33.65,77149.49,0.0,-0.93957,5e-05,8.53712]
[1779254126308,33.65,77145.77,0.0,-0.93975,5e-05,8.5166]
[1779254127315,33.65,77139.64,0.0,-0.94006,5e-05,8.48228]
[1779254128325,33.65,77138.39,0.0,-0.94012,5e-05,8.47543]
[1779254133383,33.66,77135.72,0.0,-0.94026,5e-05,8.45794]
[1779254134454,33.66,77126.59,0.0,-0.94071,5e-05,8.40731]
[1779254135460,33.66,77126.21,0.0,-0.94072,5e-05,8.40578]
[1779254139487,33.66,77133.18,0.0,-0.94037,5e-05,8.44583]
[1779254144523,33.66,77127.54,0.0,-0.94064,5e-05,8.41548]
[1779254147544,33.66,77122.25,0.0,-0.94089,5e-05,8.38679]
[1779254150565,33.66,77117.88,0.0,-0.9411,5e-05,8.3634]
[1779254153586,33.67,77112.7,0.0,-0.94134,5e-05,8.33564]
[1779254155600,33.67,77101.84,0.0,-0.94186,5e-05,8.2762]
[1779254156609,33.67,77099.1,0.0,-0.94199,5e-05,8.26151]
[1779254159628,33.67,77096.61,0.0,-0.9421,5e-05,8.24861]
[1779254162650,33.67,77101.94,0.0,-0.94185,5e-05,8.2776]
[1779254167684,33.67,77100.3,0.0,-0.94194,5e-05,8.26766]
[1779254172719,33.67,77092.53,0.0,-0.94232,5e-05,8.22414]
[1779254174733,33.66,77090.64,0.0,-0.94241,5e-05,8.21362]
[1779254178762,33.66,77085.38,0.0,-0.94266,5e-05,8.18454]
[1779254180776,33.66,77080.32,0.0,-0.94291,5e-05,8.15675]
[1779254185811,33.67,77084.41,0.0,-0.94269,5e-05,8.18111]
[1779254190846,33.67,77082.26,0.0,-0.94277,5e-05,8.1724]
[1779254195880,33.68,77079.81,0.0,-0.94288,5e-05,8.15885]
[1779254200916,33.68,77086.55,0.0,-0.94253,5e-05,8.19883]
[1779254205950,33.69,77082.49,0.0,-0.9427,5e-05,8.17933]
[1779254210985,33.69,77082.1,0.0,-0.94269,5e-05,8.17998]
[1779254216020,33.7,77081.76,0.0,-0.94268,5e-05,8.18089]
[1779254221055,33.7,77083.12,0.0,-0.9426,5e-05,8.19102]
[1779254226090,33.7,77084.24,0.0,-0.94252,5e-05,8.1997]
[1779254229112,33.71,77089.42,0.0,-0.94226,5e-05,8.2296]
[1779254234146,33.71,77091.69,0.0,-0.94213,5e-05,8.24433]
[1779254239181,33.71,77090.99,0.0,-0.94214,5e-05,8.24266]
[1779254244216,33.72,77092.05,0.0,-0.94207,5e-05,8.25064]
[1779254249257,33.72,77092.9,0.0,-0.94201,5e-05,8.25734]
[1779254254286,33.72,77094.23,0.0,-0.94195,5e-05,8.26339]
[1779254259322,33.73,77106.89,0.0,-0.94132,5e-05,8.33522]
[1779254260329,33.73,77108.6,0.0,-0.94123,5e-05,8.34519]
[1779254264358,33.73,77114.3,0.0,-0.94095,5e-05,8.37766]
[1779254269391,33.73,77114.44,0.0,-0.94093,5e-05,8.37931]
[1779254274426,33.73,77116.19,0.0,-0.94084,5e-05,8.3899]
[1779254279462,33.73,77113.42,0.0,-0.94097,5e-05,8.37538]
[1779254284497,33.73,77110.42,0.0,-0.9411,5e-05,8.35968]
[1779254289533,33.74,77109.43,0.0,-0.94114,5e-05,8.35527]
[1779254294567,33.74,77108.46,0.0,-0.94118,5e-05,8.35096]
[1779254299602,33.74,77108.69,0.0,-0.94116,5e-05,8.35342]
[1779254304636,33.74,77108.2,0.0,-0.94117,5e-05,8.35191]
[1779254309671,33.74,77107.54,0.0,-0.94119,5e-05,8.34955]
[1779254314707,33.75,77108.82,0.0,-0.94114,5e-05,8.3547]
[1779254319772,33.75,77105.23,0.0,-0.9413,5e-05,8.3362]
[1779254324806,33.75,77100.92,0.0,-0.9415,5e-05,8.3139]
[1779254329841,33.75,77099.8,0.0,-0.94154,5e-05,8.30946]
[1779254334876,33.76,77100.74,0.0,-0.94147,5e-05,8.31647]
[1779254339910,33.76,77096.72,0.0,-0.94165,5e-05,8.29605]
[1779254344946,33.76,77094.99,0.0,-0.94172,5e-05,8.28841]
[1779254349982,33.77,77091.15,0.0,-0.94189,5e-05,8.26914]
[1779254355029,33.77,77089.51,0.0,-0.94195,5e-05,8.26207]
[1779254357035,33.77,77100.99,0.0,-0.94139,5e-05,8.3262]
[1779254358043,33.77,77101.38,0.0,-0.94137,5e-05,8.32864]
[1779254364084,33.77,77103.87,0.0,-0.94123,5e-05,8.34411]
[1779254369121,33.78,77107.17,0.0,-0.94106,5e-05,8.36369]
[1779254374154,33.78,77113.44,0.0,-0.94076,5e-05,8.39646]
[1779254375725,33.78,77121.03,0.0,-0.94038,5e-05,8.43907]
[1779254381204,33.78,77120.58,0.0,-0.9404,5e-05,8.43722]
[1779254386239,33.78,77120.92,0.0,-0.94038,5e-05,8.43978]
[1779254391273,33.78,77122.69,0.0,-0.94028,5e-05,8.45033]
[1779254396309,33.78,77124.39,0.0,-0.94019,5e-05,8.46047]
[1779254401345,33.78,77128.37,0.0,-0.93999,5e-05,8.48331]
[1779254403359,33.78,77135.94,0.0,-0.93961,5e-05,8.52586]
[1779254404366,33.78,77143.26,0.0,-0.93925,5e-05,8.567]
[1779254405943,33.78,77148.28,0.0,-0.939,5e-05,8.59514]
[1779254411414,33.78,77144.01,0.0,-0.93922,5e-05,8.57067]
[1779254413428,33.78,77142.74,0.0,-0.93928,5e-05,8.56346]
[1779254414436,33.78,77148.02,0.0,-0.93902,5e-05,8.59316]
[1779254416031,33.78,77165.96,0.0,-0.93812,5e-05,8.6943]
[1779254421487,33.78,77166.78,0.0,-0.93806,5e-05,8.70033]
[1779254426531,33.79,77164.03,0.0,-0.9382,5e-05,8.68503]
[1779254428535,33.78,77158.28,0.0,-0.93849,5e-05,8.652]
[1779254430550,33.78,77157.4,0.0,-0.93854,5e-05,8.64647]
[1779254436170,33.78,77155.59,0.0,-0.93866,5e-05,8.63205]
[1779254441644,33.78,77151.56,0.0,-0.93887,5e-05,8.60848]
[1779254446679,33.78,77148.76,0.0,-0.93902,5e-05,8.59233]
[1779254447686,33.78,77135.83,0.0,-0.93966,5e-05,8.51959]
[1779254452720,33.78,77138.61,0.0,-0.93952,5e-05,8.53525]
[1779254457756,33.78,77138.98,0.0,-0.9395,5e-05,8.5374]
[1779254462790,33.78,77140.11,0.0,-0.93945,5e-05,8.54379]
[1779254467825,33.78,77130.12,0.0,-0.93994,5e-05,8.48798]
[1779254468832,33.78,77129.76,0.0,-0.93996,5e-05,8.48607]
[1779254473870,33.78,77128.58,0.0,-0.94001,5e-05,8.48008]
[1779254478907,33.78,77128.15,0.0,-0.94003,5e-05,8.47833]
[1779254483943,33.78,77116.82,0.0,-0.94058,5e-05,8.41585]
[1779254484950,33.78,77110.3,0.0,-0.9409,5e-05,8.37983]
[1779254485957,33.78,77109.81,0.0,-0.94092,5e-05,8.37739]
[1779254488978,33.79,77103.89,0.0,-0.9412,5e-05,8.34545]
[1779254490996,33.79,77095.11,0.0,-0.94162,5e-05,8.2976]
[1779254491999,33.79,77094.76,0.0,-0.94166,5e-05,8.29283]
[1779254497034,33.79,77095.09,0.0,-0.94162,5e-05,8.29683]
[1779254502069,33.79,77097.67,0.0,-0.94148,5e-05,8.31312]
[1779254507112,33.8,77095.75,0.0,-0.94155,5e-05,8.30441]
[1779254512144,33.8,77095.15,0.0,-0.94157,5e-05,8.30299]
[1779254517180,33.8,77094.07,0.0,-0.9416,5e-05,8.29892]
[1779254522216,33.81,77098.47,0.0,-0.94137,5e-05,8.32507]
[1779254523223,33.81,77104.32,0.0,-0.94108,5e-05,8.35778]
[1779254524231,33.81,77106.17,0.0,-0.94099,5e-05,8.3683]
[1779254527250,33.81,77108.73,0.0,-0.94086,5e-05,8.3832]
[1779254529265,33.81,77114.48,0.0,-0.94057,5e-05,8.41554]
[1779254533293,33.81,77109.39,0.0,-0.94082,5e-05,8.38785]
[1779254534301,33.81,77106.26,0.0,-0.94097,5e-05,8.37067]
[1779254536876,33.81,77101.12,0.0,-0.94121,5e-05,8.3429]
[1779254542356,33.81,77102.79,0.0,-0.94112,5e-05,8.35351]
[1779254547391,33.82,77103.0,0.0,-0.9411,5e-05,8.35603]
[1779254550416,33.82,77097.65,0.0,-0.94135,5e-05,8.32729]
[1779254554449,33.82,77093.69,0.0,-0.94155,5e-05,8.30352]
[1779254559484,33.82,77093.77,0.0,-0.94153,5e-05,8.30575]
[1779254564519,33.83,77086.61,0.0,-0.94186,5e-05,8.26809]
[1779254565526,33.83,77085.13,0.0,-0.94193,5e-05,8.26037]
[1779254570561,33.83,77083.69,0.0,-0.94198,5e-05,8.25462]
[1779254574593,33.83,77103.0,0.0,-0.94103,5e-05,8.36293]
[1779254575596,33.83,77112.12,0.0,-0.94058,5e-05,8.41381]
[1779254577198,33.84,77125.86,0.0,-0.93989,5e-05,8.49123]
[1779254578618,33.84,77128.78,0.0,-0.93974,5e-05,8.50813]
[1779254583653,33.84,77125.3,0.0,-0.93989,5e-05,8.49091]
[1779254588688,33.84,77122.28,0.0,-0.94004,5e-05,8.47429]
[1779254589695,33.84,77112.79,0.0,-0.94051,5e-05,8.4215]
[1779254590702,33.84,77110.43,0.0,-0.94062,5e-05,8.40855]
[1779254593722,33.84,77104.19,0.0,-0.94092,5e-05,8.37451]
[1779254594730,33.84,77101.75,0.0,-0.94104,5e-05,8.36149]
[1779254599765,33.84,77098.96,0.0,-0.94116,5e-05,8.34743]
[1779254602785,33.85,77094.05,0.0,-0.94139,5e-05,8.3212]
[1779254607821,33.85,77096.58,0.0,-0.94125,5e-05,8.33681]
[1779254612862,33.85,77095.3,0.0,-0.94132,5e-05,8.32817]
[1779254613866,33.85,77100.29,0.0,-0.94108,5e-05,8.35604]
[1779254618901,33.85,77098.5,0.0,-0.94115,5e-05,8.34762]
[1779254623942,33.86,77094.29,0.0,-0.94134,5e-05,8.32583]
[1779254628977,33.86,77089.08,0.0,-0.94158,5e-05,8.29876]
[1779254634016,33.86,77087.42,0.0,-0.94165,5e-05,8.29139]
[1779254639049,33.86,77087.85,0.0,-0.94161,5e-05,8.29552]
[1779254644087,33.87,77088.11,0.0,-0.94158,5e-05,8.29872]
[1779254649119,33.87,77085.54,0.0,-0.94169,5e-05,8.28641]
[1779254654154,33.87,77085.64,0.0,-0.94167,5e-05,8.28882]
[1779254659188,33.88,77082.74,0.0,-0.94179,5e-05,8.2747]
[1779254664223,33.88,77081.16,0.0,-0.94185,5e-05,8.26789]
[1779254669258,33.88,77078.5,0.0,-0.94196,5e-05,8.2552]
[1779254674295,33.89,77079.02,0.0,-0.94194,5e-05,8.25673]
[1779254676309,33.89,77089.16,0.0,-0.94144,5e-05,8.31327]
[1779254678323,33.89,77088.78,0.0,-0.94146,5e-05,8.31176]
[1779254683358,33.89,77093.38,0.0,-0.94122,5e-05,8.33847]
[1779254688397,33.89,77093.11,0.0,-0.94122,5e-05,8.3382]
[1779254693432,33.89,77096.11,0.0,-0.94107,5e-05,8.35584]
[1779254698467,33.9,77097.6,0.0,-0.94098,5e-05,8.3651]
[1779254703501,33.9,77101.06,0.0,-0.94081,5e-05,8.38518]
[1779254708536,33.9,77103.74,0.0,-0.94067,5e-05,8.40078]
[1779254713572,33.9,77103.8,0.0,-0.94066,5e-05,8.40176]
[1779254718607,33.9,77101.66,0.0,-0.94076,5e-05,8.39048]
[1779254723648,33.9,77096.85,0.0,-0.94099,5e-05,8.36453]
[1779254724649,33.9,77089.93,0.0,-0.94132,5e-05,8.32647]
[1779254725657,33.9,77086.53,0.0,-0.94149,5e-05,8.30795]
[1779254728261,33.9,77085.45,0.0,-0.94153,5e-05,8.3028]
[1779254733712,33.91,77087.23,0.0,-0.94145,5e-05,8.31073]
[1779254738747,33.91,77087.01,0.0,-0.94145,5e-05,8.31096]
[1779254740760,33.91,77093.16,0.0,-0.94115,5e-05,8.34544]
[1779254742774,33.91,77095.01,0.0,-0.94105,5e-05,8.35612]
[1779254748402,33.91,77095.19,0.0,-0.94103,5e-05,8.35843]
[1779254753851,33.91,77094.19,0.0,-0.94107,5e-05,8.35398]
[1779254758887,33.92,77093.35,0.0,-0.9411,5e-05,8.35067]
[1779254763922,33.92,77093.34,0.0,-0.94109,5e-05,8.35179]
[1779254768958,33.92,77091.19,0.0,-0.94119,5e-05,8.34107]
[1779254773993,33.92,77086.62,0.0,-0.9414,5e-05,8.31725]
[1779254779028,33.92,77086.11,0.0,-0.94141,5e-05,8.31587]
[1779254784063,33.93,77088.42,0.0,-0.94128,5e-05,8.32997]
[1779254789098,33.93,77089.6,0.0,-0.94121,5e-05,8.33782]
[1779254794134,33.93,77087.85,0.0,-0.94131,5e-05,8.32625]
[1779254799168,33.93,77090.99,0.0,-0.94114,5e-05,8.34492]
[1779254804209,33.94,77090.36,0.0,-0.94116,5e-05,8.34273]
[1779254809243,33.94,77089.63,0.0,-0.94119,5e-05,8.33999]
[1779254814279,33.94,77088.87,0.0,-0.94121,5e-05,8.33711]
[1779254819313,33.94,77088.25,0.0,-0.94123,5e-05,8.33506]
[1779254824349,33.94,77088.32,0.0,-0.94121,5e-05,8.33682]
[1779254829383,33.95,77086.53,0.0,-0.94129,5e-05,8.32833]
[1779254834418,33.95,77088.5,0.0,-0.94118,5e-05,8.34059]
[1779254839455,33.95,77088.65,0.0,-0.94116,5e-05,8.34271]
[1779254844488,33.95,77089.51,0.0,-0.94111,5e-05,8.34877]
[1779254849524,33.95,77094.82,0.0,-0.94084,5e-05,8.37928]
[1779254854558,33.96,77095.07,0.0,-0.94084,5e-05,8.37841]
[1779254859593,33.96,77093.87,0.0,-0.94089,5e-05,8.37278]
[1779254862615,33.96,77088.21,0.0,-0.94116,5e-05,8.34223]
[1779254867649,33.96,77088.33,0.0,-0.94114,5e-05,8.34416]
[1779254870671,33.96,77096.89,0.0,-0.94072,5e-05,8.39218]
[1779254871678,33.96,77096.97,0.0,-0.94071,5e-05,8.3928]
[1779254876712,33.96,77095.97,0.0,-0.94075,5e-05,8.38811]
[1779254881753,33.97,77095.31,0.0,-0.94078,5e-05,8.38528]
[1779254886783,33.97,77094.66,0.0,-0.9408,5e-05,8.38247]
[1779254891818,33.97,77095.43,0.0,-0.94076,5e-05,8.38744]
[1779254897862,33.97,77094.05,0.0,-0.94082,5e-05,8.38061]
[1779254902895,33.97,77092.79,0.0,-0.94087,5e-05,8.37432]
[1779254907934,33.97,77092.3,0.0,-0.94089,5e-05,8.37231]
[1779254912967,33.97,77091.44,0.0,-0.94095,5e-05,8.36497]
[1779254918000,33.97,77091.25,0.0,-0.94095,5e-05,8.36462]
[1779254923038,33.97,77093.74,0.0,-0.94082,5e-05,8.37907]
[1779254926059,33.98,77095.27,0.0,-0.94074,5e-05,8.38784]
[1779254928074,33.98,77095.12,0.0,-0.94075,5e-05,8.38722]
[1779254929682,33.98,77100.71,0.0,-0.94047,5e-05,8.41833]
[1779254935124,33.98,77100.0,0.0,-0.94051,5e-05,8.41464]
[1779254940158,33.98,77097.07,0.0,-0.94065,5e-05,8.39865]
[1779254945192,33.98,77097.13,0.0,-0.94064,5e-05,8.39924]
[1779254950227,33.98,77093.2,0.0,-0.94083,5e-05,8.37782]
[1779254955264,33.98,77094.12,0.0,-0.94078,5e-05,8.38331]
[1779254960299,33.98,77094.42,0.0,-0.94077,5e-05,8.38535]
[1779254965334,33.98,77094.35,0.0,-0.94077,5e-05,8.38534]
[1779254971377,33.98,77095.99,0.0,-0.9407,5e-05,8.39153]
[1779254976412,33.98,77096.96,0.0,-0.94065,5e-05,8.39714]
[1779254984468,33.98,77096.09,0.0,-0.94069,5e-05,8.39277]
[1779254989503,33.98,77096.21,0.0,-0.94068,5e-05,8.39373]
[1779254994539,33.98,77098.69,0.0,-0.94056,5e-05,8.4077]
[1779254999574,33.98,77104.74,0.0,-0.94026,5e-05,8.44132]
[1779255002595,33.98,77115.93,0.0,-0.93971,5e-05,8.50338]
[1779255003602,33.98,77117.61,0.0,-0.93963,5e-05,8.51262]
[1779255005616,33.98,77124.78,0.0,-0.93928,5e-05,8.55238]
[1779255006624,33.98,77125.74,0.0,-0.93923,5e-05,8.55756]
[1779255008639,33.98,77133.54,0.0,-0.93885,5e-05,8.60085]
[1779255009647,33.98,77134.27,0.0,-0.93881,5e-05,8.60469]
[1779255014681,33.98,77136.86,0.0,-0.93869,5e-05,8.61796]
[1779255015701,33.98,77142.6,0.0,-0.93841,5e-05,8.64997]
[1779255016698,33.98,77145.0,0.0,-0.93829,5e-05,8.66318]
[1779255021737,33.97,77145.69,0.0,-0.93827,5e-05,8.66551]
[1779255022738,33.97,77157.64,0.0,-0.93767,5e-05,8.73268]
[1779255023746,33.97,77166.26,0.0,-0.93723,5e-05,8.78113]
[1779255024754,33.97,77160.3,0.0,-0.93754,5e-05,8.74683]
[1779255025766,33.97,77166.89,0.0,-0.93721,5e-05,8.78377]
[1779255026773,33.97,77168.69,0.0,-0.93712,5e-05,8.7935]
[1779255031809,33.97,77169.61,0.0,-0.93712,5e-05,8.79282]
[1779255032816,33.97,77178.14,0.0,-0.93669,5e-05,8.84086]
[1779255033827,33.96,77177.9,0.0,-0.9367,5e-05,8.83889]
[1779255038858,33.96,77179.37,0.0,-0.93665,5e-05,8.8449]
[1779255043892,33.96,77181.49,0.0,-0.93655,5e-05,8.85648]
[1779255045908,33.96,77174.37,0.0,-0.93691,5e-05,8.81568]
[1779255046914,33.96,77172.73,0.0,-0.937,5e-05,8.80579]
[1779255051949,33.95,77176.07,0.0,-0.93686,5e-05,8.82216]
[1779255055977,33.95,77170.42,0.0,-0.93716,5e-05,8.78795]
[1779255060596,33.95,77178.39,0.0,-0.93678,5e-05,8.83099]
[1779255062020,33.95,77183.15,0.0,-0.93654,5e-05,8.85761]
[1779255065041,33.94,77187.37,0.0,-0.93633,5e-05,8.88048]
[1779255067054,33.94,77190.41,0.0,-0.93618,5e-05,8.89764]
[1779255070673,33.94,77197.42,0.0,-0.93582,5e-05,8.9374]
[1779255072197,33.94,77209.31,0.0,-0.9352,5e-05,9.00561]
[1779255074118,33.94,77206.48,0.0,-0.93535,5e-05,8.98879]
[1779255078149,33.94,77201.79,0.0,-0.93561,5e-05,8.96033]
[1779255083183,33.94,77200.35,0.0,-0.9357,5e-05,8.95095]
[1779255085200,33.94,77193.5,0.0,-0.93605,5e-05,8.91122]
[1779255090233,33.94,77189.45,0.0,-0.93627,5e-05,8.88722]
[1779255095268,33.94,77190.46,0.0,-0.93625,5e-05,8.88892]
[1779255099296,33.93,77196.64,0.0,-0.93593,5e-05,8.9237]
[1779255104333,33.93,77196.56,0.0,-0.93595,5e-05,8.92218]
[1779255109367,33.93,77195.48,0.0,-0.93601,5e-05,8.9149]
[1779255114403,33.93,77191.15,0.0,-0.93625,5e-05,8.88896]
[1779255119440,33.93,77193.06,0.0,-0.93616,5e-05,8.89894]
[1779255123468,33.93,77205.56,0.0,-0.93552,5e-05,8.96988]
[1779255124473,33.93,77207.04,0.0,-0.93544,5e-05,8.97808]
[1779255129509,33.92,77207.54,0.0,-0.93543,5e-05,8.9793]
[1779255134544,33.92,77207.4,0.0,-0.93545,5e-05,8.97686]
[1779255139579,33.92,77210.29,0.0,-0.93532,5e-05,8.99182]
[1779255144613,33.91,77214.96,0.0,-0.93509,5e-05,9.01663]
[1779255149648,33.91,77216.03,0.0,-0.93505,5e-05,9.02105]
[1779255154698,33.91,77214.58,0.0,-0.93516,5e-05,9.00805]
[1779255155694,33.91,77228.43,0.0,-0.93444,5e-05,9.08788]
[1779255156702,33.91,77230.65,0.0,-0.93432,5e-05,9.10032]
[1779255157708,33.91,77232.91,0.0,-0.93421,5e-05,9.11251]
[1779255162743,33.9,77233.77,0.0,-0.93419,5e-05,9.11507]
[1779255167780,33.9,77237.23,0.0,-0.93403,5e-05,9.13272]
[1779255172815,33.89,77237.32,0.0,-0.93405,5e-05,9.13075]
[1779255176844,33.89,77243.35,0.0,-0.93375,5e-05,9.16378]
[1779255181886,33.89,77246.25,0.0,-0.93362,5e-05,9.17782]
[1779255182887,33.89,77258.14,0.0,-0.93299,5e-05,9.24665]
[1779255187922,33.88,77260.74,0.0,-0.93288,5e-05,9.25825]
[1779255191949,33.88,77251.31,0.0,-0.93341,5e-05,9.20031]
[1779255196986,33.87,77254.46,0.0,-0.93327,5e-05,9.21564]
[1779255202020,33.87,77254.4,0.0,-0.93331,5e-05,9.21222]
[1779255207056,33.86,77255.34,0.0,-0.93328,5e-05,9.21474]
[1779255212091,33.86,77255.41,0.0,-0.93333,5e-05,9.20892]
[1779255215112,33.85,77250.63,0.0,-0.9336,5e-05,9.17939]
[1779255219140,33.85,77245.36,0.0,-0.9339,5e-05,9.14662]
[1779255221985,33.85,77234.36,0.0,-0.93449,5e-05,9.08141]
[1779255227196,33.85,77231.3,0.0,-0.93467,5e-05,9.06186]
[1779255231223,33.84,77224.33,0.0,-0.93505,5e-05,9.02022]
[1779255236259,33.84,77221.69,0.0,-0.9352,5e-05,9.00373]
[1779255237265,33.84,77215.84,0.0,-0.93551,5e-05,8.96975]
[1779255240287,33.84,77202.02,0.0,-0.93624,5e-05,8.88929]
[1779255242302,33.84,77195.88,0.0,-0.93657,5e-05,8.853]
[1779255247335,33.83,77188.91,0.0,-0.93695,5e-05,8.81055]
[1779255249352,33.83,77181.38,0.0,-0.93734,5e-05,8.76673]
[1779255254385,33.83,77179.22,0.0,-0.93747,5e-05,8.75252]
[1779255256400,33.83,77168.45,0.0,-0.93803,5e-05,8.69064]
[1779255257407,33.83,77169.31,0.0,-0.93799,5e-05,8.69524]
[1779255262442,33.83,77173.45,0.0,-0.93779,5e-05,8.71721]
[1779255267477,33.82,77179.91,0.0,-0.93747,5e-05,8.75239]
[1779255269491,33.82,77180.93,0.0,-0.93743,5e-05,8.75748]
[1779255274525,33.82,77183.06,0.0,-0.93734,5e-05,8.76644]
[1779255279561,33.82,77184.47,0.0,-0.93726,5e-05,8.77512]
[1779255283588,33.82,77179.05,0.0,-0.93753,5e-05,8.74477]
[1779255284596,33.82,77174.15,0.0,-0.93778,5e-05,8.71709]
[1779255286609,33.82,77170.3,0.0,-0.93798,5e-05,8.6952]
[1779255291645,33.82,77171.63,0.0,-0.93792,5e-05,8.70141]
[1779255296680,33.82,77174.14,0.0,-0.93779,5e-05,8.71587]
[1779255301721,33.82,77175.39,0.0,-0.93772,5e-05,8.7242]
[1779255302724,33.82,77181.5,0.0,-0.9374,5e-05,8.7592]
[1779255303730,33.83,77182.88,0.0,-0.93733,5e-05,8.76726]
[1779255308769,33.83,77188.94,0.0,-0.93701,5e-05,8.80268]
[1779255310783,33.83,77190.73,0.0,-0.93692,5e-05,8.81313]
[1779255315817,33.83,77188.56,0.0,-0.93702,5e-05,8.80133]
[1779255318839,33.83,77183.27,0.0,-0.93729,5e-05,8.77137]
[1779255323875,33.83,77182.6,0.0,-0.93733,5e-05,8.76794]
[1779255328908,33.83,77180.86,0.0,-0.93743,5e-05,8.75629]
[1779255332939,33.82,77186.55,0.0,-0.93717,5e-05,8.78388]
[1779255337973,33.82,77187.53,0.0,-0.93714,5e-05,8.78729]
[1779255343007,33.82,77188.25,0.0,-0.93713,5e-05,8.78921]
[1779255348046,33.81,77188.8,0.0,-0.93712,5e-05,8.79014]
[1779255353081,33.81,77192.26,0.0,-0.93696,5e-05,8.80755]
[1779255358133,33.81,77216.56,0.0,-0.93572,5e-05,8.94548]
[1779255363167,33.81,77219.1,0.0,-0.93559,5e-05,8.9592]
[1779255366188,33.8,77210.21,0.0,-0.93607,5e-05,8.90695]
[1779255368203,33.8,77223.05,0.0,-0.9354,5e-05,8.98017]
[1779255369209,33.8,77229.37,0.0,-0.93507,5e-05,9.01645]
[1779255374245,33.8,77228.22,0.0,-0.93515,5e-05,9.00842]
[1779255376258,33.8,77222.28,0.0,-0.93546,5e-05,8.97357]
[1779255381293,33.79,77221.21,0.0,-0.93555,5e-05,8.96389]
[1779255386329,33.79,77218.6,0.0,-0.93572,5e-05,8.94533]
[1779255391364,33.78,77216.22,0.0,-0.9359,5e-05,8.92507]
[1779255397405,33.78,77218.62,0.0,-0.93581,5e-05,8.93509]
[1779255403447,33.77,77216.82,0.0,-0.93592,5e-05,8.92258]
[1779255408482,33.77,77216.49,0.0,-0.93595,5e-05,8.91922]
[1779255411505,33.77,77224.32,0.0,-0.93556,5e-05,8.96251]
[1779255416540,33.76,77221.54,0.0,-0.93573,5e-05,8.94312]
[1779255421576,33.76,77219.18,0.0,-0.93589,5e-05,8.92628]
[1779255426610,33.75,77222.31,0.0,-0.93575,5e-05,8.94118]
[1779255431645,33.75,77222.14,0.0,-0.93579,5e-05,8.93703]
[1779255433660,33.75,77229.41,0.0,-0.93542,5e-05,8.9783]
[1779255435675,33.75,77229.87,0.0,-0.9354,5e-05,8.9806]
[1779255440709,33.74,77232.52,0.0,-0.93527,5e-05,8.99498]
[1779255443732,33.74,77241.42,0.0,-0.9348,5e-05,9.04599]
[1779255444743,33.74,77240.89,0.0,-0.93483,5e-05,9.04261]
[1779255449781,33.74,77238.96,0.0,-0.93495,5e-05,9.02993]
[1779255454815,33.74,77240.02,0.0,-0.93493,5e-05,9.0312]
[1779255459852,33.73,77243.69,0.0,-0.93475,5e-05,9.05092]
[1779255464885,33.73,77246.52,0.0,-0.93462,5e-05,9.0656]
[1779255469925,33.73,77245.66,0.0,-0.93468,5e-05,9.05876]
[1779255474960,33.73,77245.66,0.0,-0.9347,5e-05,9.05696]
[1779255481001,33.72,77244.13,0.0,-0.9348,5e-05,9.04582]
[1779255484024,33.72,77249.89,0.0,-0.9345,5e-05,9.07841]
[1779255489058,33.72,77252.09,0.0,-0.9344,5e-05,9.08949]
[1779255494093,33.72,77250.1,0.0,-0.93452,5e-05,9.07622]
[1779255499128,33.71,77249.95,0.0,-0.93454,5e-05,9.0738]
[1779255504162,33.71,77244.17,0.0,-0.93486,5e-05,9.0387]
[1779255509198,33.71,77242.63,0.0,-0.93496,5e-05,9.02848]
[1779255514232,33.71,77242.23,0.0,-0.93501,5e-05,9.02146]
[1779255519268,33.7,77234.93,0.0,-0.93541,5e-05,8.97778]
[1779255524302,33.7,77230.51,0.0,-0.93565,5e-05,8.95123]
[1779255529338,33.7,77230.46,0.0,-0.93566,5e-05,8.95006]
[1779255534372,33.7,77230.18,0.0,-0.93568,5e-05,8.94763]
[1779255536390,33.7,77235.3,0.0,-0.93542,5e-05,8.97688]
[1779255541421,33.7,77233.4,0.0,-0.93553,5e-05,8.96485]
[1779255546457,33.7,77233.94,0.0,-0.93551,5e-05,8.96694]
[1779255551492,33.69,77233.23,0.0,-0.93556,5e-05,8.96173]
[1779255556526,33.69,77231.75,0.0,-0.93564,5e-05,8.95211]
[1779255561561,33.69,77231.09,0.0,-0.93571,5e-05,8.94472]
[1779255566596,33.68,77229.89,0.0,-0.93581,5e-05,8.93424]
[1779255571632,33.68,77229.45,0.0,-0.93588,5e-05,8.92484]
[1779255576666,33.67,77227.31,0.0,-0.93603,5e-05,8.90907]
[1779255581702,33.67,77227.76,0.0,-0.93603,5e-05,8.90839]
[1779255586737,33.66,77232.49,0.0,-0.93582,5e-05,8.93231]
[1779255591772,33.65,77235.12,0.0,-0.93571,5e-05,8.94408]
[1779255596807,33.65,77233.79,0.0,-0.93581,5e-05,8.93298]
[1779255601850,33.64,77238.01,0.0,-0.93562,5e-05,8.95399]
[1779255606885,33.64,77237.59,0.0,-0.93566,5e-05,8.95051]
[1779255611920,33.64,77236.26,0.0,-0.93573,5e-05,8.94184]
[1779255616957,33.64,77237.34,0.0,-0.93569,5e-05,8.94714]
[1779255618969,33.64,77243.58,0.0,-0.93536,5e-05,8.98292]
[1779255624009,33.64,77246.99,0.0,-0.93519,5e-05,9.00147]
[1779255625013,33.64,77252.16,0.0,-0.93492,5e-05,9.03131]
[1779255628033,33.63,77255.03,0.0,-0.93478,5e-05,9.04712]
[1779255634079,33.63,77255.72,0.0,-0.93478,5e-05,9.04588]
[1779255639115,33.63,77260.16,0.0,-0.93456,5e-05,9.07019]
[1779255644150,33.63,77260.65,0.0,-0.93455,5e-05,9.0714]
[1779255649188,33.62,77256.62,0.0,-0.93478,5e-05,9.04623]
[1779255651198,33.62,77255.63,0.0,-0.93484,5e-05,9.03985]
[1779255655227,33.62,77249.56,0.0,-0.93517,5e-05,9.00341]
[1779255656234,33.62,77248.58,0.0,-0.93522,5e-05,8.99751]
[1779255660265,33.62,77244.96,0.0,-0.93542,5e-05,8.97581]
[1779255665296,33.62,77252.91,0.0,-0.93501,5e-05,9.02043]
[1779255666304,33.62,77253.74,0.0,-0.93497,5e-05,9.02506]
[1779255669324,33.62,77248.07,0.0,-0.93528,5e-05,8.99138]
[1779255671340,33.61,77243.85,0.0,-0.93551,5e-05,8.96651]
[1779255676373,33.61,77242.16,0.0,-0.9356,5e-05,8.95598]
[1779255681410,33.61,77239.95,0.0,-0.93572,5e-05,8.94262]
[1779255686445,33.61,77246.13,0.0,-0.9354,5e-05,8.97792]
[1779255691480,33.61,77233.04,0.0,-0.93612,5e-05,8.89785]
[1779255692487,33.61,77226.78,0.0,-0.93645,5e-05,8.86163]
[1779255693493,33.61,77224.66,0.0,-0.93656,5e-05,8.84941]
[1779255698527,33.61,77224.41,0.0,-0.93657,5e-05,8.84818]
[1779255703563,33.61,77224.42,0.0,-0.93657,5e-05,8.84849]
[1779255705396,33.61,77206.99,0.0,-0.93747,5e-05,8.74856]
[1779255706586,33.61,77192.75,0.0,-0.93819,5e-05,8.66743]
[1779255707592,33.61,77187.36,0.0,-0.93847,5e-05,8.63647]
[1779255710612,33.61,77181.87,0.0,-0.93875,5e-05,8.60508]
[1779255715648,33.61,77185.76,0.0,-0.93856,5e-05,8.62681]
[1779255720684,33.61,77185.29,0.0,-0.93858,5e-05,8.62372]
[1779255725541,33.61,77195.04,0.0,-0.93809,5e-05,8.67934]
[1779255725718,33.61,77195.04,0.0,-0.93808,5e-05,8.67968]
[1779255731762,33.61,77194.15,0.0,-0.93811,5e-05,8.67658]
[1779255736795,33.61,77193.04,0.0,-0.93817,5e-05,8.67034]
[1779255741830,33.61,77188.92,0.0,-0.93838,5e-05,8.646]
[1779255746866,33.61,77188.29,0.0,-0.93842,5e-05,8.64165]
[1779255751902,33.61,77189.75,0.0,-0.93838,5e-05,8.64581]
[1779255756936,33.61,77185.49,0.0,-0.9386,5e-05,8.62084]
[1779255761970,33.61,77185.3,0.0,-0.93862,5e-05,8.61921]
[1779255767005,33.61,77183.06,0.0,-0.93873,5e-05,8.60596]
[1779255771036,33.61,77178.05,0.0,-0.93899,5e-05,8.57728]
[1779255775064,33.61,77174.83,0.0,-0.93915,5e-05,8.55896]
[1779255777084,33.61,77170.4,0.0,-0.93938,5e-05,8.53398]
[1779255782123,33.61,77172.62,0.0,-0.93926,5e-05,8.54683]
[1779255787155,33.61,77176.79,0.0,-0.93905,5e-05,8.57075]
[1779255792189,33.61,77180.68,0.0,-0.93885,5e-05,8.59297]
[1779255797226,33.61,77181.37,0.0,-0.93882,5e-05,8.59692]
[1779255803270,33.61,77177.02,0.0,-0.93903,5e-05,8.57237]
[1779255808307,33.61,77177.89,0.0,-0.93899,5e-05,8.57752]
[1779255812335,33.61,77170.66,0.0,-0.93937,5e-05,8.53353]
[1779255813342,33.61,77169.72,0.0,-0.93942,5e-05,8.52835]
[1779255818377,33.61,77171.61,0.0,-0.93932,5e-05,8.53977]
[1779255823412,33.61,77169.97,0.0,-0.93939,5e-05,8.53119]
[1779255828446,33.61,77171.11,0.0,-0.93933,5e-05,8.53843]
[1779255833483,33.61,77171.67,0.0,-0.93929,5e-05,8.54236]
[1779255838538,33.62,77171.54,0.0,-0.93929,5e-05,8.54242]
[1779255843571,33.62,77171.73,0.0,-0.93928,5e-05,8.54434]
[1779255848606,33.62,77166.26,0.0,-0.93954,5e-05,8.51434]
[1779255853641,33.62,77162.07,0.0,-0.93974,5e-05,8.4917]
[1779255858676,33.62,77158.03,0.0,-0.93994,5e-05,8.46985]
[1779255860690,33.62,77149.51,0.0,-0.94036,5e-05,8.42248]
[1779255861697,33.62,77139.79,0.0,-0.94084,5e-05,8.3684]
[1779255862704,33.62,77138.01,0.0,-0.94092,5e-05,8.35882]
[1779255867740,33.63,77139.38,0.0,-0.94084,5e-05,8.3682]
[1779255871772,33.63,77133.58,0.0,-0.94113,5e-05,8.33432]
[1779255876804,33.63,77133.97,0.0,-0.94109,5e-05,8.33845]
[1779255881839,33.63,77132.2,0.0,-0.94116,5e-05,8.33045]
[1779255886874,33.64,77131.48,0.0,-0.94118,5e-05,8.32831]
[1779255888888,33.64,77125.9,0.0,-0.94145,5e-05,8.2981]
[1779255891909,33.64,77121.17,0.0,-0.94167,5e-05,8.27325]
[1779255894930,33.64,77111.48,0.0,-0.94212,5e-05,8.22115]
[1779255897952,33.65,77106.57,0.0,-0.94235,5e-05,8.19585]
[1779255902989,33.65,77107.41,0.0,-0.94228,5e-05,8.20351]
[1779255905003,33.65,77113.65,0.0,-0.94197,5e-05,8.23906]
[1779255910037,33.66,77115.33,0.0,-0.94186,5e-05,8.25098]
[1779255915077,33.66,77121.32,0.0,-0.94155,5e-05,8.28667]
[1779255920111,33.67,77118.01,0.0,-0.94169,5e-05,8.27063]
[1779255925146,33.67,77117.13,0.0,-0.94171,5e-05,8.26806]
[1779255930182,33.67,77114.54,0.0,-0.94181,5e-05,8.25604]
[1779255935217,33.68,77115.93,0.0,-0.94175,5e-05,8.26288]
[1779255937230,33.68,77117.88,0.0,-0.94164,5e-05,8.27456]
[1779255942268,33.68,77116.34,0.0,-0.9417,5e-05,8.26817]
[1779255944280,33.68,77123.62,0.0,-0.94134,5e-05,8.30934]
[1779255945286,33.68,77129.97,0.0,-0.94102,5e-05,8.34498]
[1779255946293,33.68,77134.49,0.0,-0.9408,5e-05,8.37046]
[1779255948308,33.68,77137.47,0.0,-0.94064,5e-05,8.38759]
[1779255953343,33.69,77133.51,0.0,-0.94083,5e-05,8.36672]
[1779255959385,33.69,77134.19,0.0,-0.94078,5e-05,8.37204]
[1779255964420,33.69,77135.11,0.0,-0.94072,5e-05,8.37845]
[1779255969457,33.69,77135.03,0.0,-0.94072,5e-05,8.37918]
[1779255974492,33.69,77136.61,0.0,-0.94063,5e-05,8.38905]
[1779255979528,33.7,77136.42,0.0,-0.94063,5e-05,8.38905]
[1779255984562,33.7,77129.6,0.0,-0.94096,5e-05,8.35213]
[1779255986577,33.7,77127.3,0.0,-0.94106,5e-05,8.3399]
[1779255991611,33.7,77124.56,0.0,-0.94121,5e-05,8.32292]
[1779255997653,33.7,77125.19,0.0,-0.94116,5e-05,8.32841]
[1779256004702,33.71,77126.03,0.0,-0.94109,5e-05,8.33541]
[1779256009738,33.71,77128.01,0.0,-0.94098,5e-05,8.34807]
[1779256014773,33.71,77127.69,0.0,-0.94098,5e-05,8.34795]
[1779256016788,33.71,77121.95,0.0,-0.94126,5e-05,8.31674]
[1779256017795,33.72,77120.91,0.0,-0.94131,5e-05,8.31137]
[1779256022831,33.72,77120.43,0.0,-0.94131,5e-05,8.31073]
[1779256024845,33.72,77121.21,0.0,-0.94127,5e-05,8.31581]
[1779256029880,33.72,77118.77,0.0,-0.94137,5e-05,8.30415]
[1779256034914,33.73,77117.66,0.0,-0.9414,5e-05,8.30028]
[1779256039949,33.73,77117.57,0.0,-0.94139,5e-05,8.30161]
[1779256043977,33.73,77122.15,0.0,-0.94115,5e-05,8.32838]
[1779256047836,33.73,77109.59,0.0,-0.94176,5e-05,8.25984]
[1779256048009,33.73,77109.59,0.0,-0.94175,5e-05,8.26025]
[1779256053042,33.74,77109.08,0.0,-0.94178,5e-05,8.25628]
[1779256058077,33.74,77109.25,0.0,-0.94175,5e-05,8.25931]
[1779256064119,33.75,77109.59,0.0,-0.94172,5e-05,8.26366]
[1779256066132,33.75,77115.69,0.0,-0.94141,5e-05,8.29812]
[1779256071167,33.75,77116.73,0.0,-0.94135,5e-05,8.3056]
[1779256076203,33.75,77113.92,0.0,-0.94147,5e-05,8.29171]
[1779256081237,33.75,77115.34,0.0,-0.94138,5e-05,8.30124]
[1779256086274,33.76,77114.21,0.0,-0.94142,5e-05,8.2966]
[1779256091308,33.76,77112.79,0.0,-0.94148,5e-05,8.29036]
[1779256096345,33.76,77111.48,0.0,-0.94153,5e-05,8.28478]
[1779256101378,33.77,77111.11,0.0,-0.94153,5e-05,8.28441]
[1779256106414,33.77,77110.07,0.0,-0.94157,5e-05,8.28034]
[1779256111448,33.77,77111.49,0.0,-0.9415,5e-05,8.28659]
[1779256116484,33.77,77110.83,0.0,-0.94152,5e-05,8.2846]
[1779256121520,33.78,77111.7,0.0,-0.94146,5e-05,8.29106]
[1779256126553,33.78,77111.7,0.0,-0.94145,5e-05,8.29268]
[1779256131588,33.78,77110.88,0.0,-0.94147,5e-05,8.28978]
[1779256136627,33.78,77110.6,0.0,-0.94147,5e-05,8.28985]
[1779256141663,33.79,77109.65,0.0,-0.9415,5e-05,8.28629]
[1779256146699,33.79,77111.59,0.0,-0.94139,5e-05,8.29863]
[1779256151733,33.79,77113.18,0.0,-0.9413,5e-05,8.30891]
[1779256156769,33.79,77110.53,0.0,-0.94142,5e-05,8.29572]
[1779256161804,33.8,77110.28,0.0,-0.94142,5e-05,8.29591]
[1779256166839,33.8,77112.77,0.0,-0.94128,5e-05,8.31117]
[1779256171875,33.8,77112.46,0.0,-0.94131,5e-05,8.30762]
[1779256176910,33.8,77112.4,0.0,-0.9413,5e-05,8.30871]
[1779256181945,33.81,77113.01,0.0,-0.94125,5e-05,8.31348]
[1779256186979,33.81,77114.62,0.0,-0.94116,5e-05,8.32368]
[1779256192020,33.81,77113.49,0.0,-0.94121,5e-05,8.31865]
[1779256195060,33.81,77125.8,0.0,-0.9406,5e-05,8.3877]
[1779256196067,33.81,77126.54,0.0,-0.94056,5e-05,8.39196]
[1779256201102,33.81,77130.82,0.0,-0.94034,5e-05,8.41657]
[1779256205132,33.81,77138.39,0.0,-0.93996,5e-05,8.4591]
[1779256206139,33.81,77139.19,0.0,-0.93992,5e-05,8.4636]
[1779256212183,33.81,77141.33,0.0,-0.93982,5e-05,8.4757]
[1779256217217,33.81,77141.82,0.0,-0.93979,5e-05,8.47848]
[1779256222252,33.81,77142.15,0.0,-0.93977,5e-05,8.48037]
[1779256224266,33.81,77147.28,0.0,-0.93952,5e-05,8.50906]
[1779256229302,33.81,77148.67,0.0,-0.93945,5e-05,8.51667]
[1779256234338,33.81,77151.2,0.0,-0.93935,5e-05,8.52735]
[1779256239373,33.81,77154.45,0.0,-0.93919,5e-05,8.54521]
[1779256244407,33.81,77156.29,0.0,-0.9391,5e-05,8.55495]
[1779256249443,33.81,77154.27,0.0,-0.93921,5e-05,8.54299]
[1779256254477,33.81,77152.77,0.0,-0.93929,5e-05,8.53408]
[1779256257498,33.81,77147.73,0.0,-0.93954,5e-05,8.50553]
[1779256262534,33.81,77144.09,0.0,-0.93973,5e-05,8.48494]
[1779256265555,33.81,77140.22,0.0,-0.93992,5e-05,8.46332]
[1779256270590,33.81,77139.49,0.0,-0.93995,5e-05,8.45944]
[1779256273610,33.81,77131.66,0.0,-0.94034,5e-05,8.41593]
[1779256275624,33.81,77130.49,0.0,-0.94039,5e-05,8.40967]
[1779256280660,33.81,77130.13,0.0,-0.94041,5e-05,8.40842]
[1779256285695,33.81,77135.8,0.0,-0.94012,5e-05,8.44076]
[1779256290731,33.81,77135.81,0.0,-0.94011,5e-05,8.44135]
[1779256296772,33.81,77136.72,0.0,-0.94008,5e-05,8.44371]
[1779256302813,33.82,77136.13,0.0,-0.94011,5e-05,8.44099]
[1779256307848,33.82,77136.06,0.0,-0.94011,5e-05,8.4411]
[1779256313890,33.82,77136.09,0.0,-0.9401,5e-05,8.44179]
[1779256318925,33.82,77135.24,0.0,-0.94014,5e-05,8.43747]
[1779256323961,33.82,77124.5,0.0,-0.94067,5e-05,8.37816]
[1779256324968,33.82,77122.05,0.0,-0.94078,5e-05,8.36473]
[1779256330002,33.82,77122.28,0.0,-0.94076,5e-05,8.36703]
[1779256335038,33.82,77125.01,0.0,-0.94062,5e-05,8.38325]
[1779256342088,33.82,77125.64,0.0,-0.94058,5e-05,8.38816]
[1779256347125,33.83,77130.13,0.0,-0.94035,5e-05,8.41408]
[1779256349138,33.83,77136.15,0.0,-0.94005,5e-05,8.44795]
[1779256354175,33.83,77139.5,0.0,-0.9399,5e-05,8.46391]
[1779256360031,33.83,77142.99,0.0,-0.93972,5e-05,8.48387]
[1779256365250,33.83,77144.05,0.0,-0.93966,5e-05,8.49004]
[1779256370285,33.83,77145.76,0.0,-0.93958,5e-05,8.49983]
[1779256373306,33.83,77157.98,0.0,-0.93896,5e-05,8.56843]
[1779256378344,33.83,77159.17,0.0,-0.93891,5e-05,8.5747]
[1779256380173,33.83,77168.64,0.0,-0.93843,5e-05,8.62795]
[1779256386397,33.83,77170.11,0.0,-0.93837,5e-05,8.63495]
[1779256391432,33.82,77174.3,0.0,-0.93817,5e-05,8.65761]
[1779256396469,33.82,77172.89,0.0,-0.93825,5e-05,8.64846]
[1779256398482,33.82,77166.29,0.0,-0.93859,5e-05,8.61075]
[1779256403517,33.82,77166.51,0.0,-0.93858,5e-05,8.61119]
[1779256408552,33.82,77162.05,0.0,-0.93881,5e-05,8.58529]
[1779256413588,33.82,77164.71,0.0,-0.93871,5e-05,8.59639]
[1779256418622,33.82,77162.1,0.0,-0.93884,5e-05,8.58112]
[1779256423662,33.82,77162.09,0.0,-0.93885,5e-05,8.58058]
[1779256428695,33.82,77161.78,0.0,-0.93887,5e-05,8.57841]
[1779256431718,33.82,77156.73,0.0,-0.93912,5e-05,8.54978]
[1779256434737,33.82,77153.19,0.0,-0.9393,5e-05,8.52983]
[1779256439772,33.82,77151.98,0.0,-0.93936,5e-05,8.52308]
[1779256444806,33.82,77151.43,0.0,-0.93939,5e-05,8.52006]
[1779256449842,33.82,77151.52,0.0,-0.93938,5e-05,8.52063]
[1779256454878,33.82,77151.44,0.0,-0.93939,5e-05,8.52023]
[1779256456890,33.82,77156.9,0.0,-0.93911,5e-05,8.55089]
[1779256461926,33.81,77160.36,0.0,-0.93894,5e-05,8.57006]
[1779256466961,33.81,77153.65,0.0,-0.93928,5e-05,8.53204]
[1779256471999,33.81,77155.34,0.0,-0.93922,5e-05,8.53827]
[1779256477033,33.81,77155.68,0.0,-0.9392,5e-05,8.5403]
[1779256482069,33.82,77155.54,0.0,-0.9392,5e-05,8.53975]
[1779256488110,33.82,77156.52,0.0,-0.93915,5e-05,8.54561]
[1779256493145,33.82,77155.89,0.0,-0.93918,5e-05,8.54237]
[1779256498182,33.82,77155.91,0.0,-0.93918,5e-05,8.54278]
[1779256503216,33.82,77156.05,0.0,-0.93917,5e-05,8.54385]
[1779256508250,33.82,77158.41,0.0,-0.93905,5e-05,8.55735]
[1779256513286,33.82,77155.38,0.0,-0.9392,5e-05,8.54045]
[1779256519327,33.82,77154.29,0.0,-0.93925,5e-05,8.53454]
[1779256525369,33.82,77153.3,0.0,-0.9393,5e-05,8.52918]
[1779256532419,33.82,77153.32,0.0,-0.93932,5e-05,8.52617]
[1779256537457,33.82,77150.56,0.0,-0.93945,5e-05,8.51087]
[1779256542489,33.82,77150.69,0.0,-0.93945,5e-05,8.51177]
[1779256547524,33.82,77149.59,0.0,-0.9395,5e-05,8.50582]
[1779256552560,33.82,77143.25,0.0,-0.93981,5e-05,8.47063]
[1779256554573,33.82,77135.74,0.0,-0.94018,5e-05,8.42898]
[1779256559608,33.82,77136.04,0.0,-0.94016,5e-05,8.43154]
[1779256564643,33.82,77136.54,0.0,-0.94013,5e-05,8.43508]
[1779256569680,33.82,77134.42,0.0,-0.94023,5e-05,8.42404]
[1779256576729,33.83,77133.46,0.0,-0.94026,5e-05,8.41986]
[1779256581764,33.83,77134.87,0.0,-0.94019,5e-05,8.42853]
[1779256586799,33.83,77139.14,0.0,-0.93997,5e-05,8.4529]
[1779256591834,33.83,77143.33,0.0,-0.93978,5e-05,8.47339]
[1779256596869,33.83,77141.66,0.0,-0.93986,5e-05,8.46425]
[1779256601903,33.83,77138.16,0.0,-0.94003,5e-05,8.44482]
[1779256607945,33.83,77137.34,0.0,-0.94007,5e-05,8.44042]
[1779256612981,33.83,77134.62,0.0,-0.9402,5e-05,8.42542]
[1779256618016,33.83,77129.91,0.0,-0.94044,5e-05,8.39947]
[1779256624060,33.83,77125.62,0.0,-0.94064,5e-05,8.37613]
[1779256629095,33.83,77122.97,0.0,-0.94077,5e-05,8.362]
[1779256634133,33.83,77123.2,0.0,-0.94075,5e-05,8.36402]
[1779256640175,33.84,77124.58,0.0,-0.94067,5e-05,8.37266]
[1779256645212,33.84,77125.91,0.0,-0.9406,5e-05,8.38086]
[1779256650246,33.84,77127.41,0.0,-0.94052,5e-05,8.39001]
[1779256651253,33.84,77134.39,0.0,-0.94019,5e-05,8.42574]
[1779256653269,33.84,77135.25,0.0,-0.94015,5e-05,8.43073]
[1779256655281,33.84,77128.27,0.0,-0.94049,5e-05,8.39207]
[1779256660317,33.84,77129.32,0.0,-0.94043,5e-05,8.39869]
[1779256666359,33.84,77131.49,0.0,-0.94032,5e-05,8.41159]
[1779256671394,33.84,77137.05,0.0,-0.94004,5e-05,8.44331]
[1779256672400,33.84,77137.4,0.0,-0.94002,5e-05,8.44535]
[1779256677435,33.84,77136.25,0.0,-0.94007,5e-05,8.43935]
[1779256683478,33.84,77135.36,0.0,-0.94011,5e-05,8.43484]
[1779256690527,33.85,77135.73,0.0,-0.94009,5e-05,8.43742]
[1779256695562,33.85,77135.64,0.0,-0.94009,5e-05,8.43731]
[1779256700598,33.85,77136.54,0.0,-0.94004,5e-05,8.44273]
[1779256705632,33.85,77137.08,0.0,-0.94001,5e-05,8.44615]
[1779256710667,33.85,77135.81,0.0,-0.94007,5e-05,8.43944]
[1779256716712,33.85,77134.41,0.0,-0.94016,5e-05,8.42887]
[1779256721746,33.85,77127.97,0.0,-0.94047,5e-05,8.39355]
[1779256726783,33.85,77128.64,0.0,-0.94043,5e-05,8.39798]
[1779256731816,33.85,77128.55,0.0,-0.94043,5e-05,8.39818]
[1779256736852,33.85,77129.14,0.0,-0.94039,5e-05,8.40216]
[1779256739872,33.85,77129.26,0.0,-0.94038,5e-05,8.40324]
[1779256741887,33.85,77129.21,0.0,-0.94038,5e-05,8.40324]
[1779256746922,33.85,77129.85,0.0,-0.94035,5e-05,8.40748]
[1779256752964,33.86,77130.05,0.0,-0.94033,5e-05,8.40939]
[1779256758000,33.86,77130.5,0.0,-0.9403,5e-05,8.41254]
[1779256765055,33.86,77130.8,0.0,-0.94028,5e-05,8.41511]
[1779256769082,33.86,77138.14,0.0,-0.93991,5e-05,8.4565]
[1779256770094,33.86,77140.22,0.0,-0.93981,5e-05,8.46818]
[1779256774116,33.86,77146.17,0.0,-0.93953,5e-05,8.49825]
[1779256777136,33.86,77147.59,0.0,-0.93946,5e-05,8.50609]
[1779256782171,33.86,77150.35,0.0,-0.93932,5e-05,8.52129]
[1779256788213,33.86,77151.21,0.0,-0.93929,5e-05,8.52558]
[1779256793250,33.86,77150.42,0.0,-0.93933,5e-05,8.52069]
[1779256798286,33.86,77149.83,0.0,-0.93936,5e-05,8.51693]
[1779256800302,33.86,77143.41,0.0,-0.93969,5e-05,8.48083]
[1779256803323,33.86,77149.25,0.0,-0.93939,5e-05,8.51347]
[1779256804333,33.86,77153.01,0.0,-0.93921,5e-05,8.53448]
[1779256806345,33.86,77155.28,0.0,-0.93909,5e-05,8.54698]
[1779256809368,33.86,77163.19,0.0,-0.9387,5e-05,8.59102]
[1779256811381,33.85,77167.03,0.0,-0.93851,5e-05,8.61226]
[1779256816415,33.85,77171.11,0.0,-0.93832,5e-05,8.63413]
[1779256821449,33.85,77174.52,0.0,-0.93815,5e-05,8.65225]
[1779256825478,33.85,77179.79,0.0,-0.93789,5e-05,8.68107]
[1779256830513,33.85,77183.36,0.0,-0.93773,5e-05,8.6999]
[1779256831532,33.85,77188.54,0.0,-0.93748,5e-05,8.72571]
[1779256835554,33.84,77176.72,0.0,-0.9381,5e-05,8.6574]
[1779256836559,33.84,77174.89,0.0,-0.93819,5e-05,8.64683]
[1779256841595,33.84,77174.44,0.0,-0.93823,5e-05,8.64334]
[1779256844616,33.84,77181.24,0.0,-0.93788,5e-05,8.68135]
[1779256849650,33.84,77178.67,0.0,-0.93802,5e-05,8.66576]
[1779256855694,33.84,77180.3,0.0,-0.93795,5e-05,8.67405]
[1779256860727,33.84,77181.65,0.0,-0.93789,5e-05,8.68095]
[1779256863751,33.84,77188.48,0.0,-0.93754,5e-05,8.71924]
[1779256868784,33.83,77183.84,0.0,-0.93779,5e-05,8.69184]
[1779256869792,33.83,77176.39,0.0,-0.93817,5e-05,8.64945]
[1779256870798,33.83,77176.35,0.0,-0.93817,5e-05,8.64913]
[1779256876846,33.83,77177.69,0.0,-0.93811,5e-05,8.65622]
[1779256882885,33.83,77178.74,0.0,-0.93806,5e-05,8.66168]
[1779256888752,33.83,77175.15,0.0,-0.93825,5e-05,8.6411]
[1779256892955,33.83,77177.68,0.0,-0.93814,5e-05,8.65186]
[1779256897991,33.83,77175.09,0.0,-0.93828,5e-05,8.63691]
[1779256903026,33.83,77182.06,0.0,-0.93793,5e-05,8.67598]
[1779256908061,33.83,77186.92,0.0,-0.93768,5e-05,8.70286]
[1779256913097,33.83,77188.95,0.0,-0.93759,5e-05,8.71361]
[1779256918131,33.83,77188.02,0.0,-0.93764,5e-05,8.70744]
[1779256922159,33.83,77181.91,0.0,-0.93796,5e-05,8.67211]
[1779256924173,33.83,77178.15,0.0,-0.93815,5e-05,8.65059]
[1779256929208,33.82,77176.46,0.0,-0.93824,5e-05,8.64058]
[1779256933237,33.82,77171.19,0.0,-0.93851,5e-05,8.61052]
[1779256938272,33.82,77171.05,0.0,-0.93852,5e-05,8.60951]
[1779256943307,33.82,77171.23,0.0,-0.93852,5e-05,8.61028]
[1779256944313,33.82,77180.15,0.0,-0.93806,5e-05,8.6607]
[1779256945320,33.82,77182.05,0.0,-0.93797,5e-05,8.67134]
[1779256951363,33.82,77183.85,0.0,-0.93791,5e-05,8.6773]
[1779256956399,33.82,77187.99,0.0,-0.9377,5e-05,8.69995]
[1779256961434,33.82,77199.66,0.0,-0.93711,5e-05,8.76547]
[1779256962444,33.82,77201.23,0.0,-0.93703,5e-05,8.77415]
[1779256967479,33.82,77199.02,0.0,-0.93716,5e-05,8.75994]
[1779256972513,33.81,77193.7,0.0,-0.93745,5e-05,8.72817]
[1779256977548,33.81,77181.34,0.0,-0.93809,5e-05,8.6566]
[1779256978555,33.81,77180.41,0.0,-0.93814,5e-05,8.65117]
[1779256983591,33.81,77181.0,0.0,-0.93812,5e-05,8.65379]
[1779256988625,33.81,77182.11,0.0,-0.93807,5e-05,8.65939]
[1779256997690,33.81,77182.8,0.0,-0.93804,5e-05,8.6621]
[1779257002727,33.81,77184.24,0.0,-0.93798,5e-05,8.66963]
[1779257007762,33.8,77184.11,0.0,-0.93799,5e-05,8.66827]
[1779257012798,33.8,77179.25,0.0,-0.93826,5e-05,8.63685]
[1779257017833,33.8,77176.92,0.0,-0.93838,5e-05,8.6233]
[1779257019847,33.8,77182.6,0.0,-0.9381,5e-05,8.65531]
[1779257024882,33.8,77183.67,0.0,-0.93805,5e-05,8.66076]
[1779257029917,33.8,77183.44,0.0,-0.93807,5e-05,8.65887]
[1779257034954,33.8,77184.13,0.0,-0.93804,5e-05,8.6622]
[1779257035959,33.8,77189.21,0.0,-0.93778,5e-05,8.69093]
[1779257036966,33.8,77195.01,0.0,-0.93748,5e-05,8.72377]
[1779257037972,33.8,77197.34,0.0,-0.93736,5e-05,8.73683]
[1779257043007,33.8,77196.53,0.0,-0.93742,5e-05,8.73103]
[1779257048043,33.8,77193.98,0.0,-0.93756,5e-05,8.71506]
[1779257053077,33.79,77193.48,0.0,-0.9376,5e-05,8.71104]
[1779257058113,33.79,77191.89,0.0,-0.93769,5e-05,8.70084]
[1779257063148,33.79,77191.19,0.0,-0.93774,5e-05,8.69573]
[1779257068182,33.79,77189.85,0.0,-0.93781,5e-05,8.687]
[1779257073218,33.79,77188.56,0.0,-0.93791,5e-05,8.67526]
[1779257078252,33.78,77184.75,0.0,-0.93811,5e-05,8.65274]
[1779257083287,33.78,77185.06,0.0,-0.93811,5e-05,8.65369]
[1779257087316,33.78,77177.26,0.0,-0.93851,5e-05,8.60885]
[1779257088322,33.78,77164.48,0.0,-0.93915,5e-05,8.53666]
[1779257089330,33.78,77162.53,0.0,-0.93925,5e-05,8.52571]
[1779257093358,33.78,77151.54,0.0,-0.93981,5e-05,8.46353]
[1779257094365,33.78,77150.53,0.0,-0.93986,5e-05,8.45737]
[1779257099400,33.78,77150.57,0.0,-0.93988,5e-05,8.45515]
[1779257104435,33.77,77158.11,0.0,-0.93952,5e-05,8.4963]
[1779257108464,33.78,77158.78,0.0,-0.93948,5e-05,8.5003]
[1779257110477,33.78,77166.46,0.0,-0.93909,5e-05,8.54357]
[1779257111484,33.78,77169.61,0.0,-0.93893,5e-05,8.56129]
[1779257112491,33.78,77176.42,0.0,-0.93859,5e-05,8.59969]
[1779257113498,33.78,77171.98,0.0,-0.93882,5e-05,8.57451]
[1779257118533,33.77,77171.98,0.0,-0.93882,5e-05,8.57413]
[1779257123568,33.77,77171.01,0.0,-0.93887,5e-05,8.56834]
[1779257128603,33.77,77173.65,0.0,-0.93874,5e-05,8.58288]
[1779257130618,33.77,77180.0,0.0,-0.93842,5e-05,8.61863]
[1779257131627,33.77,77181.21,0.0,-0.93838,5e-05,8.62202]
[1779257136662,33.77,77181.8,0.0,-0.93836,5e-05,8.6247]
[1779257141695,33.77,77182.45,0.0,-0.93833,5e-05,8.62772]
[1779257146734,33.77,77174.17,0.0,-0.93876,5e-05,8.58027]
[1779257147737,33.77,77173.64,0.0,-0.93878,5e-05,8.57723]
[1779257151764,33.77,77169.56,0.0,-0.939,5e-05,8.55347]
[1779257156800,33.77,77166.98,0.0,-0.93914,5e-05,8.53711]
[1779257161837,33.76,77163.86,0.0,-0.93933,5e-05,8.51656]
[1779257165863,33.76,77157.72,0.0,-0.93966,5e-05,8.47981]
[1779257168885,33.75,77150.99,0.0,-0.94001,5e-05,8.44056]
[1779257173919,33.75,77147.9,0.0,-0.94018,5e-05,8.42096]
[1779257177948,33.75,77155.13,0.0,-0.93984,5e-05,8.45951]
[1779257183989,33.74,77153.33,0.0,-0.93996,5e-05,8.44628]
[1779257189025,33.74,77153.1,0.0,-0.93997,5e-05,8.44488]
[1779257194061,33.74,77152.34,0.0,-0.94002,5e-05,8.43783]
[1779257199095,33.74,77152.91,0.0,-0.93999,5e-05,8.44157]
[1779257204130,33.74,77148.12,0.0,-0.94022,5e-05,8.41528]
[1779257211039,33.75,77146.61,0.0,-0.94029,5e-05,8.40786]
[1779257216214,33.75,77146.64,0.0,-0.94028,5e-05,8.40899]
[1779257221250,33.75,77146.69,0.0,-0.94027,5e-05,8.41011]
[1779257229306,33.75,77147.0,0.0,-0.94024,5e-05,8.41323]
[1779257234340,33.75,77141.32,0.0,-0.94051,5e-05,8.38247]
[1779257241250,33.76,77140.33,0.0,-0.94055,5e-05,8.3785]
[1779257246424,33.76,77137.79,0.0,-0.94067,5e-05,8.36543]
[1779257251459,33.76,77135.39,0.0,-0.94079,5e-05,8.34992]
[1779257256495,33.76,77134.31,0.0,-0.94084,5e-05,8.34509]
[1779257262537,33.76,77133.79,0.0,-0.94085,5e-05,8.34359]
[1779257267572,33.77,77134.03,0.0,-0.94083,5e-05,8.34604]
[1779257272607,33.77,77138.63,0.0,-0.94059,5e-05,8.37262]
[1779257277643,33.77,77137.13,0.0,-0.94066,5e-05,8.36511]
[1779257282677,33.77,77140.23,0.0,-0.9405,5e-05,8.38333]
[1779257283685,33.77,77140.71,0.0,-0.94047,5e-05,8.38613]
[1779257286705,33.77,77148.08,0.0,-0.9401,5e-05,8.42762]
[1779257288720,33.77,77149.71,0.0,-0.94002,5e-05,8.43684]
[1779257292748,33.77,77155.67,0.0,-0.93972,5e-05,8.47028]
[1779257295769,33.77,77161.71,0.0,-0.93942,5e-05,8.50406]
[1779257300803,33.77,77165.82,0.0,-0.93922,5e-05,8.52688]
[1779257305838,33.77,77167.72,0.0,-0.93913,5e-05,8.53722]
[1779257310874,33.77,77172.1,0.0,-0.93891,5e-05,8.56157]
[1779257316915,33.77,77174.17,0.0,-0.93883,5e-05,8.5695]
[1779257321952,33.77,77176.04,0.0,-0.93874,5e-05,8.57972]
[1779257326986,33.77,77178.11,0.0,-0.93864,5e-05,8.59107]
[1779257332021,33.77,77179.07,0.0,-0.93859,5e-05,8.59616]
[1779257339070,33.77,77179.8,0.0,-0.93856,5e-05,8.59981]
[1779257344105,33.77,77181.22,0.0,-0.93849,5e-05,8.60751]
[1779257350147,33.76,77185.96,0.0,-0.93825,5e-05,8.6338]
[1779257356190,33.76,77186.29,0.0,-0.93824,5e-05,8.63498]
[1779257361225,33.76,77185.71,0.0,-0.93828,5e-05,8.6311]
[1779257366259,33.76,77182.38,0.0,-0.93845,5e-05,8.61171]
[1779257368273,33.76,77176.7,0.0,-0.93874,5e-05,8.57946]
[1779257373309,33.76,77158.74,0.0,-0.93967,5e-05,8.47497]
[1779257374321,33.76,77155.49,0.0,-0.93983,5e-05,8.45686]
[1779257379353,33.76,77155.87,0.0,-0.9398,5e-05,8.45977]
[1779257384386,33.76,77159.14,0.0,-0.93963,5e-05,8.47873]
[1779257389421,33.76,77161.26,0.0,-0.93952,5e-05,8.49097]
[1779257392443,33.76,77166.99,0.0,-0.93924,5e-05,8.52328]
[1779257397478,33.76,77169.29,0.0,-0.93912,5e-05,8.53633]
[1779257403520,33.76,77173.48,0.0,-0.93891,5e-05,8.56007]
[1779257408555,33.77,77174.79,0.0,-0.93884,5e-05,8.56756]
[1779257410568,33.77,77164.26,0.0,-0.93937,5e-05,8.50836]
[1779257415603,33.77,77166.71,0.0,-0.93924,5e-05,8.5225]
[1779257420638,33.77,77162.95,0.0,-0.93943,5e-05,8.50168]
[1779257425678,33.77,77161.11,0.0,-0.93952,5e-05,8.49167]
[1779257430712,33.77,77160.62,0.0,-0.93954,5e-05,8.48927]
[1779257435748,33.77,77160.51,0.0,-0.93956,5e-05,8.48567]
[1779257440783,33.77,77157.98,0.0,-0.93969,5e-05,8.47181]
[1779257445818,33.77,77157.44,0.0,-0.93971,5e-05,8.4691]
[1779257450853,33.77,77156.41,0.0,-0.93976,5e-05,8.46363]
[1779257455888,33.77,77161.64,0.0,-0.93949,5e-05,8.49323]
[1779257462940,33.77,77164.75,0.0,-0.93934,5e-05,8.51088]
[1779257467977,33.77,77170.73,0.0,-0.93903,5e-05,8.54468]
[1779257473013,33.77,77175.01,0.0,-0.93882,5e-05,8.56881]
[1779257478047,33.77,77173.19,0.0,-0.93891,5e-05,8.55848]
[1779257483082,33.77,77169.2,0.0,-0.93911,5e-05,8.53612]
[1779257488117,33.77,77166.26,0.0,-0.93926,5e-05,8.51969]
[1779257493152,33.77,77168.98,0.0,-0.93914,5e-05,8.53176]
[1779257498186,33.77,77172.4,0.0,-0.93897,5e-05,8.55113]
[1779257503222,33.77,77173.47,0.0,-0.93891,5e-05,8.55727]
[1779257508257,33.77,77170.21,0.0,-0.93908,5e-05,8.53904]
[1779257514313,33.77,77166.85,0.0,-0.93924,5e-05,8.52047]
[1779257520367,33.77,77167.72,0.0,-0.9392,5e-05,8.52567]
[1779257526410,33.77,77172.18,0.0,-0.93897,5e-05,8.55102]
[1779257531445,33.77,77179.74,0.0,-0.93859,5e-05,8.59388]
[1779257532452,33.77,77180.77,0.0,-0.93853,5e-05,8.59969]
[1779257537488,33.77,77180.84,0.0,-0.93853,5e-05,8.59998]
[1779257541514,33.77,77186.99,0.0,-0.93822,5e-05,8.63467]
[1779257546550,33.77,77188.96,0.0,-0.93812,5e-05,8.64529]
[1779257553463,33.77,77188.07,0.0,-0.9382,5e-05,8.63633]
[1779257558634,33.77,77192.51,0.0,-0.93798,5e-05,8.66085]
[1779257563669,33.77,77190.72,0.0,-0.93807,5e-05,8.65001]
[1779257565684,33.77,77183.14,0.0,-0.93846,5e-05,8.60685]
[1779257566690,33.77,77177.4,0.0,-0.93875,5e-05,8.57439]
[1779257572732,33.77,77177.81,0.0,-0.93873,5e-05,8.57666]
[1779257577768,33.77,77180.23,0.0,-0.93861,5e-05,8.59029]
[1779257582803,33.77,77180.84,0.0,-0.93858,5e-05,8.59368]
[1779257587837,33.77,77178.95,0.0,-0.93868,5e-05,8.58302]
[1779257592872,33.77,77179.78,0.0,-0.93863,5e-05,8.58779]
[1779257597908,33.77,77180.07,0.0,-0.93862,5e-05,8.58951]
[1779257603949,33.77,77180.28,0.0,-0.93861,5e-05,8.59083]
[1779257608985,33.77,77180.94,0.0,-0.93857,5e-05,8.59468]
[1779257614020,33.77,77182.17,0.0,-0.93853,5e-05,8.59842]
[1779257621069,33.77,77184.45,0.0,-0.93841,5e-05,8.61139]
[1779257626103,33.77,77184.73,0.0,-0.9384,5e-05,8.61299]
[1779257631139,33.77,77185.18,0.0,-0.93838,5e-05,8.61552]
[1779257636174,33.77,77186.54,0.0,-0.93831,5e-05,8.62318]
[1779257641211,33.77,77192.38,0.0,-0.93801,5e-05,8.65617]
[1779257645239,33.77,77195.65,0.0,-0.93785,5e-05,8.67441]
[1779257650273,33.77,77194.55,0.0,-0.93791,5e-05,8.66758]
[1779257655309,33.77,77193.86,0.0,-0.93795,5e-05,8.66307]
[1779257660343,33.77,77192.71,0.0,-0.93801,5e-05,8.65595]
[1779257665378,33.76,77192.88,0.0,-0.93801,5e-05,8.65634]
[1779257670414,33.76,77191.84,0.0,-0.93807,5e-05,8.64985]
[1779257675449,33.76,77191.23,0.0,-0.93813,5e-05,8.64249]
[1779257681491,33.76,77190.47,0.0,-0.93817,5e-05,8.63752]
[1779257686526,33.76,77189.73,0.0,-0.93821,5e-05,8.63281]
[1779257692567,33.76,77189.6,0.0,-0.93823,5e-05,8.63141]
[1779257697604,33.76,77189.49,0.0,-0.93824,5e-05,8.63023]
[1779257702640,33.76,77192.62,0.0,-0.93808,5e-05,8.64725]
[1779257707674,33.76,77193.27,0.0,-0.93806,5e-05,8.6503]
[1779257708705,33.76,77201.29,0.0,-0.93765,5e-05,8.69574]
[1779257709688,33.76,77213.2,0.0,-0.93704,5e-05,8.76349]
[1779257711702,33.76,77219.57,0.0,-0.9367,5e-05,8.80023]
[1779257715732,33.76,77214.17,0.0,-0.93698,5e-05,8.76967]
[1779257720765,33.76,77213.74,0.0,-0.937,5e-05,8.76717]
[1779257724671,33.75,77217.61,0.0,-0.93682,5e-05,8.78749]
[1779257729829,33.75,77217.35,0.0,-0.93685,5e-05,8.78356]
[1779257734863,33.75,77215.7,0.0,-0.93698,5e-05,8.76831]
[1779257739898,33.74,77216.54,0.0,-0.93696,5e-05,8.77066]
[1779257744933,33.74,77213.78,0.0,-0.93713,5e-05,8.75248]
[1779257750979,33.73,77211.6,0.0,-0.93727,5e-05,8.73686]
[1779257756040,33.73,77210.46,0.0,-0.93734,5e-05,8.72861]
[1779257761055,33.73,77210.16,0.0,-0.93738,5e-05,8.72432]
[1779257766090,33.72,77207.44,0.0,-0.93754,5e-05,8.70681]
[1779257772133,33.72,77206.52,0.0,-0.93761,5e-05,8.69929]
[1779257776161,33.72,77201.09,0.0,-0.9379,5e-05,8.66689]
[1779257777170,33.72,77196.89,0.0,-0.93812,5e-05,8.64269]
[1779257782202,33.71,77195.28,0.0,-0.93821,5e-05,8.63219]
[1779257787238,33.71,77194.7,0.0,-0.93826,5e-05,8.62761]
[1779257792273,33.71,77199.35,0.0,-0.93805,5e-05,8.64935]
[1779257797307,33.71,77197.54,0.0,-0.93816,5e-05,8.63759]
[1779257802342,33.71,77195.0,0.0,-0.9383,5e-05,8.62179]
[1779257807378,33.7,77193.82,0.0,-0.93837,5e-05,8.61375]
[1779257813421,33.7,77192.76,0.0,-0.93844,5e-05,8.60617]
[1779257818455,33.7,77189.31,0.0,-0.93863,5e-05,8.58548]
[1779257823490,33.7,77201.24,0.0,-0.93803,5e-05,8.65207]
[1779257824497,33.7,77201.86,0.0,-0.938,5e-05,8.65527]
[1779257829532,33.69,77201.84,0.0,-0.93802,5e-05,8.65346]
[1779257834568,33.69,77206.28,0.0,-0.93781,5e-05,8.6769]
[1779257839602,33.69,77205.8,0.0,-0.93785,5e-05,8.67223]
[1779257844638,33.68,77204.98,0.0,-0.93791,5e-05,8.66564]
[1779257849674,33.68,77204.62,0.0,-0.93794,5e-05,8.6618]
[1779257854708,33.68,77206.39,0.0,-0.93789,5e-05,8.66679]
[1779257859746,33.68,77210.54,0.0,-0.93769,5e-05,8.68864]
[1779257864781,33.67,77210.51,0.0,-0.93771,5e-05,8.68658]
[1779257869816,33.67,77214.65,0.0,-0.93752,5e-05,8.70831]
[1779257875728,33.67,77213.63,0.0,-0.93759,5e-05,8.69998]
[1779257881901,33.66,77212.93,0.0,-0.93765,5e-05,8.69356]
[1779257886936,33.66,77209.22,0.0,-0.93786,5e-05,8.67043]
[1779257891019,33.66,77204.81,0.0,-0.9381,5e-05,8.64358]
[1779257896050,33.65,77205.01,0.0,-0.9381,5e-05,8.64343]
[1779257902094,33.65,77205.99,0.0,-0.93807,5e-05,8.64712]
[1779257907128,33.65,77206.51,0.0,-0.93806,5e-05,8.64847]
[1779257912164,33.65,77207.21,0.0,-0.93806,5e-05,8.64714]
[1779257917198,33.64,77206.64,0.0,-0.93811,5e-05,8.64227]
[1779257922233,33.64,77206.11,0.0,-0.93815,5e-05,8.63765]
[1779257927269,33.64,77205.82,0.0,-0.93818,5e-05,8.63442]
[1779257933316,33.63,77205.61,0.0,-0.93821,5e-05,8.63136]
[1779257938351,33.63,77204.61,0.0,-0.93827,5e-05,8.62415]
[1779257943386,33.63,77208.17,0.0,-0.9381,5e-05,8.64291]
[1779257948422,33.63,77208.25,0.0,-0.93811,5e-05,8.64176]
[1779257953458,33.62,77206.88,0.0,-0.9382,5e-05,8.63239]
[1779257958493,33.62,77211.72,0.0,-0.93796,5e-05,8.65849]
[1779257959499,33.62,77216.78,0.0,-0.93771,5e-05,8.68705]
[1779257960507,33.62,77217.88,0.0,-0.93765,5e-05,8.69296]
[1779257965543,33.62,77219.29,0.0,-0.9376,5e-05,8.69906]
[1779257970578,33.61,77224.52,0.0,-0.93735,5e-05,8.727]
[1779257975623,33.61,77231.8,0.0,-0.93701,5e-05,8.76334]
[1779257976626,33.61,77248.06,0.0,-0.93616,5e-05,8.8566]
[1779257977634,33.61,77249.41,0.0,-0.93609,5e-05,8.86433]
[1779257978641,33.61,77239.76,0.0,-0.9366,5e-05,8.80852]
[1779257979648,33.61,77239.76,0.0,-0.9366,5e-05,8.80848]
[1779257983675,33.61,77244.82,0.0,-0.93634,5e-05,8.83766]
[1779257988712,33.61,77247.49,0.0,-0.93622,5e-05,8.85088]
[1779257993746,33.6,77252.58,0.0,-0.93597,5e-05,8.87765]
[1779257995760,33.6,77256.94,0.0,-0.93576,5e-05,8.90176]
[1779258000795,33.6,77259.71,0.0,-0.93564,5e-05,8.91484]
[1779258005831,33.59,77259.53,0.0,-0.93567,5e-05,8.9108]
[1779258010864,33.59,77258.47,0.0,-0.93576,5e-05,8.90175]
[1779258015899,33.58,77261.3,0.0,-0.93563,5e-05,8.91536]
[1779258016906,33.58,77256.19,0.0,-0.93591,5e-05,8.88514]
[1779258017914,33.58,77257.66,0.0,-0.93584,5e-05,8.89314]
[1779258022949,33.58,77258.14,0.0,-0.93584,5e-05,8.89325]
[1779258027983,33.57,77258.46,0.0,-0.93584,5e-05,8.89253]
[1779258031005,33.57,77266.35,0.0,-0.93546,5e-05,8.93344]
[1779258033026,33.57,77268.56,0.0,-0.93536,5e-05,8.94512]
[1779258035037,33.56,77277.56,0.0,-0.93489,5e-05,8.99572]
[1779258040073,33.56,77273.74,0.0,-0.93512,5e-05,8.97082]
[1779258045104,33.55,77273.75,0.0,-0.93515,5e-05,8.9676]
[1779258050140,33.55,77273.02,0.0,-0.93522,5e-05,8.96007]
[1779258055177,33.54,77271.04,0.0,-0.93536,5e-05,8.94528]
[1779258060210,33.54,77254.11,0.0,-0.93628,5e-05,8.84379]
[1779258061216,33.54,77252.99,0.0,-0.93634,5e-05,8.83683]
[1779258064238,33.54,77258.35,0.0,-0.93608,5e-05,8.8664]
[1779258069275,33.53,77254.38,0.0,-0.93631,5e-05,8.84087]
[1779258074310,33.53,77254.57,0.0,-0.93632,5e-05,8.83973]
[1779258075327,33.53,77246.97,0.0,-0.93672,5e-05,8.795]
[1779258076324,33.53,77239.58,0.0,-0.93711,5e-05,8.7524]
[1779258077331,33.52,77238.39,0.0,-0.93722,5e-05,8.73989]
[1779258079344,33.52,77237.75,0.0,-0.93726,5e-05,8.73568]
[1779258082366,33.52,77235.33,0.0,-0.9374,5e-05,8.721]
[1779258087400,33.51,77235.69,0.0,-0.93739,5e-05,8.72185]
[1779258092436,33.51,77246.68,0.0,-0.93685,5e-05,8.7805]
[1779258093442,33.51,77248.92,0.0,-0.93674,5e-05,8.79309]
[1779258098477,33.51,77245.23,0.0,-0.93694,5e-05,8.77014]
[1779258103513,33.51,77240.21,0.0,-0.93722,5e-05,8.73974]
[1779258108549,33.5,77239.51,0.0,-0.93727,5e-05,8.73446]
[1779258113585,33.5,77242.75,0.0,-0.93711,5e-05,8.75179]
[1779258119625,33.5,77239.92,0.0,-0.93727,5e-05,8.7339]
[1779258124661,33.5,77244.36,0.0,-0.93705,5e-05,8.75809]
[1779258129699,33.5,77244.53,0.0,-0.93706,5e-05,8.75761]
[1779258133727,33.49,77238.71,0.0,-0.93737,5e-05,8.72299]
[1779258138761,33.49,77241.28,0.0,-0.93725,5e-05,8.73658]
[1779258143798,33.49,77240.29,0.0,-0.93731,5e-05,8.72968]
[1779258148834,33.49,77248.6,0.0,-0.93689,5e-05,8.77633]
[1779258149840,33.49,77262.89,0.0,-0.93614,5e-05,8.85872]
[1779258150846,33.49,77268.14,0.0,-0.93586,5e-05,8.88927]
[1779258151853,33.49,77268.55,0.0,-0.93587,5e-05,8.88828]
[1779258156889,33.49,77268.43,0.0,-0.93587,5e-05,8.88766]
[1779258161923,33.48,77266.43,0.0,-0.93599,5e-05,8.87404]
[1779258166959,33.48,77264.0,0.0,-0.93614,5e-05,8.85759]
[1779258171994,33.48,77264.46,0.0,-0.93614,5e-05,8.85853]
[1779258177029,33.48,77269.68,0.0,-0.93586,5e-05,8.88915]
[1779258182067,33.48,77270.84,0.0,-0.9358,5e-05,8.89595]
[1779258187098,33.48,77268.8,0.0,-0.9359,5e-05,8.88407]
[1779258192133,33.47,77268.18,0.0,-0.93596,5e-05,8.8775]
[1779258197169,33.47,77267.8,0.0,-0.93601,5e-05,8.87286]
[1779258202204,33.47,77267.64,0.0,-0.93604,5e-05,8.86951]
[1779258208072,33.46,77269.29,0.0,-0.93597,5e-05,8.87672]
[1779258214288,33.46,77267.83,0.0,-0.9361,5e-05,8.86155]
[1779258219323,33.45,77267.41,0.0,-0.93615,5e-05,8.8568]
[1779258224358,33.45,77268.36,0.0,-0.93611,5e-05,8.86105]
[1779258229393,33.45,77277.57,0.0,-0.93563,5e-05,8.91324]
[1779258234427,33.45,77279.19,0.0,-0.93555,5e-05,8.92251]
[1779258239463,33.45,77279.95,0.0,-0.93552,5e-05,8.92624]
[1779258244497,33.44,77281.31,0.0,-0.93547,5e-05,8.93141]
[1779258245504,33.44,77286.56,0.0,-0.93519,5e-05,8.962]
[1779258250539,33.44,77289.19,0.0,-0.93505,5e-05,8.97686]
[1779258255575,33.43,77293.96,0.0,-0.93485,5e-05,8.99891]
[1779258259603,33.42,77296.54,0.0,-0.93477,5e-05,9.00797]
[1779258264638,33.41,77293.1,0.0,-0.93502,5e-05,8.9812]
[1779258267659,33.41,77290.81,0.0,-0.93516,5e-05,8.96544]
[1779258269678,33.41,77301.3,0.0,-0.93461,5e-05,9.02601]
[1779258270685,33.41,77307.84,0.0,-0.93426,5e-05,9.06436]
[1779258271698,33.41,77306.74,0.0,-0.93434,5e-05,9.05426]
[1779258276727,33.4,77307.3,0.0,-0.93432,5e-05,9.05639]
[1779258279747,33.4,77301.43,0.0,-0.93464,5e-05,9.02116]
[1779258283776,33.4,77294.62,0.0,-0.93502,5e-05,8.98048]
[1779258284782,33.4,77288.42,0.0,-0.93535,5e-05,8.94354]
[1779258285790,33.39,77287.49,0.0,-0.93546,5e-05,8.93237]
[1779258290825,33.36,77291.85,0.0,-0.93539,5e-05,8.94022]
[1779258292841,33.36,77298.23,0.0,-0.93506,5e-05,8.97654]
[1779258295860,33.36,77299.02,0.0,-0.93503,5e-05,8.97943]
[1779258300896,33.36,77297.58,0.0,-0.93513,5e-05,8.96915]
[1779258305935,33.35,77295.06,0.0,-0.93529,5e-05,8.9516]
[1779258308955,33.34,77288.43,0.0,-0.93574,5e-05,8.90242]
[1779258315000,33.33,77284.7,0.0,-0.93596,5e-05,8.87804]
[1779258320037,33.33,77279.63,0.0,-0.93623,5e-05,8.84794]
[1779258325074,33.33,77278.04,0.0,-0.93631,5e-05,8.83927]
[1779258326081,33.33,77269.57,0.0,-0.93676,5e-05,8.78963]
[1779258327087,33.33,77262.3,0.0,-0.93715,5e-05,8.74718]
[1779258329101,33.33,77259.01,0.0,-0.93732,5e-05,8.72767]
[1779258334139,33.33,77257.29,0.0,-0.93744,5e-05,8.71336]
[1779258339172,33.33,77258.58,0.0,-0.93738,5e-05,8.71985]
[1779258344208,33.33,77258.44,0.0,-0.9374,5e-05,8.71814]
[1779258350252,33.32,77259.65,0.0,-0.93735,5e-05,8.7241]
[1779258355286,33.32,77253.21,0.0,-0.93769,5e-05,8.68613]
[1779258356293,33.32,77253.27,0.0,-0.93769,5e-05,8.68638]
[1779258361332,33.32,77257.35,0.0,-0.93748,5e-05,8.70925]
[1779258366364,33.32,77255.09,0.0,-0.9376,5e-05,8.69569]
[1779258368377,33.32,77248.18,0.0,-0.93796,5e-05,8.65576]
[1779258369385,33.32,77242.61,0.0,-0.93825,5e-05,8.62375]
[1779258374420,33.32,77244.37,0.0,-0.93816,5e-05,8.63398]
[1779258381468,33.32,77240.13,0.0,-0.93837,5e-05,8.61]
[1779258387511,33.32,77238.88,0.0,-0.93844,5e-05,8.60319]
[1779258392546,33.32,77235.86,0.0,-0.93861,5e-05,8.58289]
[1779258396573,33.32,77230.15,0.0,-0.9389,5e-05,8.55054]
[1779258402615,33.32,77229.77,0.0,-0.93891,5e-05,8.54899]
[1779258407651,33.32,77227.38,0.0,-0.93903,5e-05,8.53586]
[1779258412686,33.33,77223.73,0.0,-0.93921,5e-05,8.51558]
[1779258417721,33.33,77225.83,0.0,-0.9391,5e-05,8.52816]
[1779258421749,33.33,77230.59,0.0,-0.93885,5e-05,8.55566]
[1779258426785,33.33,77231.08,0.0,-0.93883,5e-05,8.55871]
[1779258431826,33.33,77228.84,0.0,-0.93894,5e-05,8.54612]
[1779258436853,33.33,77227.38,0.0,-0.93901,5e-05,8.53815]
[1779258442895,33.33,77228.2,0.0,-0.93896,5e-05,8.54331]
[1779258447932,33.33,77231.29,0.0,-0.9388,5e-05,8.56129]
[1779258452966,33.33,77232.08,0.0,-0.93878,5e-05,8.5627]
[1779258458008,33.33,77229.65,0.0,-0.9389,5e-05,8.54903]
[1779258463042,33.33,77229.49,0.0,-0.93891,5e-05,8.54845]
[1779258468079,33.33,77227.26,0.0,-0.93902,5e-05,8.53609]
[1779258473113,33.33,77231.76,0.0,-0.93879,5e-05,8.56213]
[1779258478150,33.33,77231.38,0.0,-0.9388,5e-05,8.56019]
[1779258483186,33.33,77232.08,0.0,-0.93877,5e-05,8.56441]
[1779258486206,33.33,77236.85,0.0,-0.93852,5e-05,8.59177]
[1779258490235,33.33,77242.27,0.0,-0.93824,5e-05,8.62273]
[1779258495271,33.33,77247.63,0.0,-0.93796,5e-05,8.65366]
[1779258500308,33.34,77250.52,0.0,-0.9378,5e-05,8.67235]
[1779258505342,33.34,77251.96,0.0,-0.93773,5e-05,8.68011]
[1779258510379,33.33,77246.28,0.0,-0.93802,5e-05,8.64693]
[1779258515414,33.33,77248.16,0.0,-0.93795,5e-05,8.65429]
[1779258520454,33.33,77251.5,0.0,-0.93778,5e-05,8.67343]
[1779258525485,33.33,77254.06,0.0,-0.93765,5e-05,8.688]
[1779258530521,33.33,77255.48,0.0,-0.93757,5e-05,8.69601]
[1779258535555,33.33,77257.06,0.0,-0.93749,5e-05,8.70493]
[1779258540590,33.33,77258.75,0.0,-0.93741,5e-05,8.71446]
[1779258542603,33.33,77263.73,0.0,-0.93715,5e-05,8.74309]
[1779258547639,33.33,77263.29,0.0,-0.93718,5e-05,8.74006]
[1779258552673,33.33,77262.18,0.0,-0.93724,5e-05,8.73321]
[1779258557708,33.33,77261.75,0.0,-0.93726,5e-05,8.73036]
[1779258561737,33.33,77256.22,0.0,-0.93755,5e-05,8.69825]
[1779258566772,33.33,77256.49,0.0,-0.93754,5e-05,8.69981]
[1779258571806,33.33,77261.2,0.0,-0.93732,5e-05,8.72363]
[1779258576843,33.33,77261.77,0.0,-0.93729,5e-05,8.72679]
[1779258581876,33.33,77257.86,0.0,-0.93749,5e-05,8.70407]
[1779258586912,33.33,77247.28,0.0,-0.93804,5e-05,8.64302]
[1779258587918,33.33,77247.09,0.0,-0.93805,5e-05,8.64196]
[1779258593961,33.33,77243.51,0.0,-0.93824,5e-05,8.62166]
[1779258598996,33.33,77240.84,0.0,-0.93837,5e-05,8.60659]
[1779258603026,33.33,77246.58,0.0,-0.93807,5e-05,8.63971]
[1779258608063,33.33,77243.99,0.0,-0.93821,5e-05,8.62475]
[1779258610077,33.33,77252.96,0.0,-0.93774,5e-05,8.67628]
[1779258611085,33.33,77255.03,0.0,-0.93764,5e-05,8.6881]
[1779258616120,33.33,77256.82,0.0,-0.93755,5e-05,8.69778]
[1779258619140,33.33,77263.68,0.0,-0.9372,5e-05,8.73699]
[1779258624177,33.33,77264.38,0.0,-0.93717,5e-05,8.7401]
[1779258629211,33.33,77265.41,0.0,-0.93712,5e-05,8.7451]
[1779258633239,33.32,77261.06,0.0,-0.93738,5e-05,8.71594]
[1779258638274,33.32,77259.05,0.0,-0.93749,5e-05,8.7037]
[1779258642303,33.32,77253.75,0.0,-0.93777,5e-05,8.67275]
[1779258645326,33.32,77237.43,0.0,-0.93861,5e-05,8.57884]
[1779258646331,33.32,77234.04,0.0,-0.93879,5e-05,8.55952]
[1779258651366,33.32,77233.05,0.0,-0.93883,5e-05,8.55441]
[1779258656401,33.32,77228.09,0.0,-0.93908,5e-05,8.52663]
[1779258661442,33.33,77223.2,0.0,-0.93932,5e-05,8.49943]
[1779258664458,33.33,77213.58,0.0,-0.93981,5e-05,8.4452]
[1779258665464,33.33,77211.49,0.0,-0.93991,5e-05,8.43355]
[1779258669492,33.33,77206.02,0.0,-0.94018,5e-05,8.40351]
[1779258674527,33.33,77202.09,0.0,-0.94037,5e-05,8.38263]
[1779258678557,33.33,77204.46,0.0,-0.94024,5e-05,8.39701]
[1779258683592,33.33,77203.65,0.0,-0.94027,5e-05,8.39348]
[1779258690642,33.34,77200.82,0.0,-0.9404,5e-05,8.37912]
[1779258695679,33.34,77198.52,0.0,-0.94053,5e-05,8.36384]
[1779258700714,33.34,77196.87,0.0,-0.9406,5e-05,8.35544]
[1779258705748,33.34,77195.09,0.0,-0.94068,5e-05,8.3465]
[1779258711610,33.34,77194.43,0.0,-0.9407,5e-05,8.34396]
[1779258716825,33.35,77194.55,0.0,-0.94068,5e-05,8.34604]
[1779258722866,33.35,77193.92,0.0,-0.9407,5e-05,8.34391]
[1779258727901,33.35,77195.41,0.0,-0.94062,5e-05,8.35344]
[1779258732937,33.35,77195.65,0.0,-0.94059,5e-05,8.35591]
[1779258737972,33.35,77196.68,0.0,-0.94053,5e-05,8.3628]
[1779258743007,33.35,77195.1,0.0,-0.9406,5e-05,8.35495]
[1779258748042,33.36,77196.36,0.0,-0.94053,5e-05,8.36316]
[1779258753077,33.36,77196.64,0.0,-0.94053,5e-05,8.36247]
[1779258758113,33.36,77198.4,0.0,-0.94043,5e-05,8.3734]
[1779258763149,33.36,77203.84,0.0,-0.94015,5e-05,8.40496]
[1779258765161,33.36,77208.37,0.0,-0.93992,5e-05,8.4308]
[1779258771204,33.36,77207.15,0.0,-0.93998,5e-05,8.42431]
[1779258776239,33.36,77210.59,0.0,-0.9398,5e-05,8.44412]
[1779258781274,33.36,77213.04,0.0,-0.93967,5e-05,8.45831]
[1779258786309,33.36,77213.1,0.0,-0.93967,5e-05,8.45894]
[1779258791344,33.36,77218.29,0.0,-0.9394,5e-05,8.48862]
[1779258796379,33.36,77221.13,0.0,-0.93926,5e-05,8.50484]
[1779258801414,33.36,77222.79,0.0,-0.93917,5e-05,8.51433]
[1779258806449,33.36,77224.18,0.0,-0.9391,5e-05,8.5223]
[1779258811484,33.36,77224.48,0.0,-0.9391,5e-05,8.52074]
[1779258816519,33.36,77221.66,0.0,-0.93925,5e-05,8.50489]
[1779258821555,33.37,77218.68,0.0,-0.93939,5e-05,8.48834]
[1779258826589,33.37,77218.71,0.0,-0.93939,5e-05,8.48908]
[1779258832455,33.37,77220.24,0.0,-0.9393,5e-05,8.49842]
[1779258838673,33.37,77220.89,0.0,-0.93927,5e-05,8.5027]
[1779258843708,33.37,77216.44,0.0,-0.93949,5e-05,8.47789]
[1779258848743,33.37,77218.34,0.0,-0.93939,5e-05,8.4892]
[1779258850757,33.37,77221.95,0.0,-0.9392,5e-05,8.50983]
[1779258855793,33.37,77215.41,0.0,-0.93953,5e-05,8.47282]
[1779258860828,33.37,77212.46,0.0,-0.93968,5e-05,8.45643]
[1779258865863,33.37,77210.96,0.0,-0.93975,5e-05,8.44823]
[1779258870897,33.37,77207.04,0.0,-0.93995,5e-05,8.4264]
[1779258875933,33.37,77204.44,0.0,-0.9401,5e-05,8.40889]
[1779258880967,33.37,77200.17,0.0,-0.9403,5e-05,8.38545]
[1779258886003,33.37,77199.3,0.0,-0.94034,5e-05,8.38126]
[1779258888016,33.38,77206.88,0.0,-0.93996,5e-05,8.42434]
[1779258890031,33.38,77211.79,0.0,-0.93971,5e-05,8.45228]
[1779258891037,33.38,77218.33,0.0,-0.93938,5e-05,8.48939]
[1779258896074,33.38,77219.51,0.0,-0.93932,5e-05,8.49602]
[1779258902946,33.37,77222.43,0.0,-0.93917,5e-05,8.51248]
[1779258908157,33.37,77223.73,0.0,-0.9391,5e-05,8.51976]
[1779258913191,33.37,77217.24,0.0,-0.93944,5e-05,8.48277]
[1779258918227,33.38,77217.48,0.0,-0.93942,5e-05,8.48442]
[1779258924268,33.38,77213.93,0.0,-0.9396,5e-05,8.46476]
[1779258926283,33.38,77208.01,0.0,-0.93989,5e-05,8.4314]
[1779258928297,33.38,77206.08,0.0,-0.93999,5e-05,8.42076]
[1779258933332,33.38,77201.59,0.0,-0.94023,5e-05,8.39293]
[1779258938367,33.38,77199.05,0.0,-0.94035,5e-05,8.37959]
[1779258943404,33.38,77190.27,0.0,-0.94078,5e-05,8.33125]
[1779258944409,33.38,77188.7,0.0,-0.94085,5e-05,8.32272]
[1779258949444,33.38,77189.05,0.0,-0.94082,5e-05,8.32622]
[1779258954480,33.39,77189.07,0.0,-0.94081,5e-05,8.32785]
[1779258960522,33.39,77189.37,0.0,-0.94078,5e-05,8.33134]
[1779258964549,33.39,77183.53,0.0,-0.94106,5e-05,8.29978]
[1779258969585,33.39,77184.45,0.0,-0.941,5e-05,8.30669]
[1779258971599,33.4,77190.23,0.0,-0.9407,5e-05,8.33982]
[1779258977642,33.4,77189.04,0.0,-0.94074,5e-05,8.33486]
[1779258982692,33.4,77188.52,0.0,-0.94076,5e-05,8.33341]
[1779258991754,33.41,77188.04,0.0,-0.94078,5e-05,8.33011]
[1779258994776,33.41,77196.28,0.0,-0.94036,5e-05,8.37735]
[1779258995784,33.41,77195.73,0.0,-0.94038,5e-05,8.37448]
[1779259001825,33.41,77193.23,0.0,-0.9405,5e-05,8.3618]
[1779259008874,33.41,77192.1,0.0,-0.94054,5e-05,8.35709]
[1779259015940,33.41,77190.19,0.0,-0.94062,5e-05,8.34802]
[1779259020960,33.42,77194.35,0.0,-0.9404,5e-05,8.37275]
[1779259023980,33.42,77200.76,0.0,-0.94007,5e-05,8.40927]
[1779259024988,33.42,77202.08,0.0,-0.94,5e-05,8.41698]
[1779259028017,33.42,77207.87,0.0,-0.93971,5e-05,8.44999]
[1779259031036,33.42,77212.5,0.0,-0.93947,5e-05,8.4763]
[1779259036072,33.42,77212.3,0.0,-0.93948,5e-05,8.4752]
[1779259041105,33.42,77209.89,0.0,-0.9396,5e-05,8.46155]
[1779259046141,33.42,77209.65,0.0,-0.93962,5e-05,8.46034]
[1779259051175,33.42,77207.68,0.0,-0.93973,5e-05,8.44614]
[1779259056210,33.42,77208.19,0.0,-0.93971,5e-05,8.44935]
[1779259061245,33.42,77211.51,0.0,-0.93953,5e-05,8.46839]
[1779259067287,33.42,77213.55,0.0,-0.93943,5e-05,8.48017]
[1779259072323,33.42,77215.88,0.0,-0.93931,5e-05,8.49349]
[1779259077357,33.42,77216.61,0.0,-0.93927,5e-05,8.49771]
[1779259083400,33.42,77213.13,0.0,-0.93945,5e-05,8.47822]
[1779259088434,33.42,77212.08,0.0,-0.9395,5e-05,8.47254]
[1779259093470,33.42,77213.62,0.0,-0.93942,5e-05,8.4816]
[1779259098504,33.42,77212.08,0.0,-0.93949,5e-05,8.47314]
[1779259103540,33.42,77214.21,0.0,-0.93938,5e-05,8.48547]
[1779259108575,33.42,77219.25,0.0,-0.93912,5e-05,8.51422]
[1779259113610,33.42,77220.62,0.0,-0.93908,5e-05,8.5186]
[1779259118645,33.42,77224.76,0.0,-0.93887,5e-05,8.54204]
[1779259123679,33.42,77223.89,0.0,-0.93891,5e-05,8.53684]
[1779259126701,33.42,77230.59,0.0,-0.93857,5e-05,8.57487]
[1779259131736,33.42,77231.91,0.0,-0.93851,5e-05,8.58183]
[1779259137777,33.42,77232.29,0.0,-0.9385,5e-05,8.58325]
[1779259139791,33.42,77240.66,0.0,-0.93807,5e-05,8.63091]
[1779259140799,33.42,77242.25,0.0,-0.93799,5e-05,8.63985]
[1779259144827,33.42,77229.98,0.0,-0.93863,5e-05,8.5689]
[1779259145835,33.42,77230.08,0.0,-0.93862,5e-05,8.5694]
[1779259151883,33.42,77227.84,0.0,-0.93874,5e-05,8.55636]
[1779259156916,33.42,77230.08,0.0,-0.93862,5e-05,8.56902]
[1779259161952,33.42,77231.13,0.0,-0.93857,5e-05,8.57479]
[1779259167994,33.42,77231.85,0.0,-0.93854,5e-05,8.57864]
[1779259171027,33.42,77237.54,0.0,-0.93827,5e-05,8.60759]
[1779259172030,33.42,77254.2,0.0,-0.9374,5e-05,8.70329]
[1779259173038,33.42,77255.61,0.0,-0.93733,5e-05,8.71118]
[1779259179081,33.42,77257.2,0.0,-0.93724,5e-05,8.72194]
[1779259184116,33.42,77258.24,0.0,-0.93717,5e-05,8.72924]
[1779259189152,33.42,77257.93,0.0,-0.93717,5e-05,8.72886]
[1779259194186,33.42,77258.38,0.0,-0.93714,5e-05,8.73291]
[1779259200236,33.43,77261.9,0.0,-0.93694,5e-05,8.75489]
[1779259204266,33.43,77254.82,0.0,-0.9373,5e-05,8.71487]
[1779259205265,33.43,77250.08,0.0,-0.93755,5e-05,8.68756]
[1779259210299,33.43,77246.05,0.0,-0.93776,5e-05,8.66381]
[1779259216340,33.43,77243.43,0.0,-0.9379,5e-05,8.64818]
[1779259221375,33.43,77242.13,0.0,-0.93797,5e-05,8.6403]
[1779259226410,33.43,77236.06,0.0,-0.93829,5e-05,8.60521]
[1779259231447,33.43,77233.85,0.0,-0.93843,5e-05,8.58918]
[1779259236480,33.43,77230.93,0.0,-0.93858,5e-05,8.57253]
[1779259237487,33.43,77224.42,0.0,-0.93891,5e-05,8.53547]
[1779259240508,33.43,77218.3,0.0,-0.93922,5e-05,8.50096]
[1779259247557,33.43,77215.61,0.0,-0.93935,5e-05,8.48663]
[1779259252592,33.43,77212.15,0.0,-0.93952,5e-05,8.46772]
[1779259257627,33.43,77210.62,0.0,-0.93959,5e-05,8.45979]
[1779259263675,33.43,77210.85,0.0,-0.93957,5e-05,8.46197]
[1779259268708,33.43,77210.88,0.0,-0.93956,5e-05,8.46286]
[1779259273745,33.43,77211.34,0.0,-0.93953,5e-05,8.46604]
[1779259278779,33.43,77207.5,0.0,-0.93972,5e-05,8.4449]
[1779259283815,33.44,77207.54,0.0,-0.93971,5e-05,8.44578]
[1779259289857,33.44,77205.77,0.0,-0.93979,5e-05,8.4366]
[1779259294892,33.44,77205.52,0.0,-0.93982,5e-05,8.43271]
[1779259299927,33.44,77203.92,0.0,-0.93989,5e-05,8.4244]
[1779259304963,33.44,77203.95,0.0,-0.93989,5e-05,8.4253]
[1779259308992,33.44,77197.47,0.0,-0.94021,5e-05,8.38941]
[1779259315033,33.44,77196.19,0.0,-0.94026,5e-05,8.38351]
[1779259320069,33.45,77195.21,0.0,-0.9403,5e-05,8.37906]
[1779259325103,33.45,77195.17,0.0,-0.94029,5e-05,8.37989]
[1779259331146,33.45,77194.76,0.0,-0.9403,5e-05,8.37883]
[1779259336181,33.45,77193.66,0.0,-0.94034,5e-05,8.37367]
[1779259342223,33.45,77192.81,0.0,-0.94038,5e-05,8.37013]
[1779259347257,33.45,77192.97,0.0,-0.94036,5e-05,8.37204]
[1779259352292,33.46,77192.46,0.0,-0.9404,5e-05,8.36683]
[1779259357327,33.46,77191.88,0.0,-0.94042,5e-05,8.36455]
[1779259363370,33.46,77191.72,0.0,-0.94041,5e-05,8.36481]
[1779259368405,33.46,77191.67,0.0,-0.94041,5e-05,8.36547]
[1779259373440,33.46,77191.36,0.0,-0.94042,5e-05,8.36466]
[1779259379483,33.46,77190.2,0.0,-0.94046,5e-05,8.35926]
[1779259384516,33.47,77191.55,0.0,-0.94039,5e-05,8.36778]
[1779259389562,33.47,77191.4,0.0,-0.94039,5e-05,8.3678]
[1779259394598,33.47,77190.78,0.0,-0.94041,5e-05,8.36518]
[1779259399633,33.47,77190.5,0.0,-0.94042,5e-05,8.36446]
[1779259406684,33.47,77190.49,0.0,-0.94041,5e-05,8.3656]
[1779259411718,33.47,77190.52,0.0,-0.94042,5e-05,8.36329]
[1779259412725,33.47,77195.6,0.0,-0.94016,5e-05,8.39201]
[1779259413733,33.47,77200.8,0.0,-0.9399,5e-05,8.42142]
[1779259418768,33.47,77202.05,0.0,-0.93983,5e-05,8.42887]
[1779259423802,33.48,77205.04,0.0,-0.93968,5e-05,8.44614]
[1779259428838,33.48,77206.16,0.0,-0.93962,5e-05,8.45277]
[1779259433872,33.48,77207.22,0.0,-0.93956,5e-05,8.45903]
[1779259439914,33.48,77207.66,0.0,-0.93954,5e-05,8.46181]
[1779259444949,33.48,77211.28,0.0,-0.93935,5e-05,8.48254]
[1779259449985,33.48,77210.93,0.0,-0.93937,5e-05,8.48065]
[1779259455024,33.48,77210.24,0.0,-0.9394,5e-05,8.47689]
[1779259460058,33.48,77214.08,0.0,-0.93921,5e-05,8.49878]
[1779259464089,33.48,77217.91,0.0,-0.93901,5e-05,8.52041]
[1779259469120,33.48,77218.22,0.0,-0.939,5e-05,8.52206]
[1779259474160,33.48,77223.3,0.0,-0.93876,5e-05,8.54748]
[1779259475165,33.48,77228.77,0.0,-0.93848,5e-05,8.5786]
[1779259476171,33.48,77231.1,0.0,-0.93836,5e-05,8.59165]
[1779259478184,33.48,77238.12,0.0,-0.938,5e-05,8.63167]
[1779259479192,33.48,77244.26,0.0,-0.93769,5e-05,8.66643]
[1779259481210,33.47,77251.5,0.0,-0.93732,5e-05,8.7075]
[1779259486241,33.47,77256.26,0.0,-0.93708,5e-05,8.73327]
[1779259491276,33.47,77259.15,0.0,-0.93695,5e-05,8.74825]
[1779259496310,33.47,77258.86,0.0,-0.93698,5e-05,8.74495]
[1779259501346,33.46,77260.57,0.0,-0.9369,5e-05,8.75326]
[1779259504366,33.46,77255.8,0.0,-0.93716,5e-05,8.72486]
[1779259507389,33.46,77250.02,0.0,-0.93747,5e-05,8.69085]
[1779259512424,33.46,77254.37,0.0,-0.93725,5e-05,8.71478]
[1779259517460,33.46,77257.0,0.0,-0.93713,5e-05,8.72868]
[1779259522495,33.46,77257.88,0.0,-0.93709,5e-05,8.73247]
[1779259527531,33.45,77256.02,0.0,-0.9372,5e-05,8.72054]
[1779259532567,33.45,77252.16,0.0,-0.93744,5e-05,8.69387]
[1779259538607,33.45,77250.0,0.0,-0.93756,5e-05,8.68034]
[1779259543642,33.45,77247.8,0.0,-0.93768,5e-05,8.66684]
[1779259548678,33.45,77243.34,0.0,-0.93792,5e-05,8.64057]
[1779259557741,33.45,77241.08,0.0,-0.93804,5e-05,8.62665]
[1779259563782,33.45,77239.35,0.0,-0.93814,5e-05,8.61612]
[1779259569623,33.44,77237.26,0.0,-0.93825,5e-05,8.60356]
[1779259575866,33.44,77239.74,0.0,-0.93813,5e-05,8.61713]
[1779259581916,33.44,77240.12,0.0,-0.93812,5e-05,8.61865]
[1779259584936,33.44,77245.47,0.0,-0.93784,5e-05,8.64893]
[1779259589972,33.44,77251.9,0.0,-0.93752,5e-05,8.68512]
[1779259595013,33.44,77253.91,0.0,-0.93744,5e-05,8.69235]
[1779259601049,33.44,77253.18,0.0,-0.93749,5e-05,8.68698]
[1779259606085,33.44,77248.95,0.0,-0.93772,5e-05,8.66179]
[1779259610111,33.43,77245.35,0.0,-0.93791,5e-05,8.64067]
[1779259615146,33.43,77242.34,0.0,-0.93807,5e-05,8.62294]
[1779259621188,33.43,77238.54,0.0,-0.93827,5e-05,8.60086]
[1779259626226,33.43,77232.97,0.0,-0.93856,5e-05,8.56881]
[1779259628241,33.43,77225.1,0.0,-0.93896,5e-05,8.52394]
[1779259629247,33.43,77223.36,0.0,-0.93905,5e-05,8.5141]
[1779259631261,33.43,77218.26,0.0,-0.93931,5e-05,8.48531]
[1779259636297,33.43,77218.32,0.0,-0.9393,5e-05,8.4863]
[1779259641332,33.44,77222.16,0.0,-0.9391,5e-05,8.50857]
[1779259646367,33.44,77223.14,0.0,-0.93905,5e-05,8.51451]
[1779259651402,33.44,77224.78,0.0,-0.93898,5e-05,8.52078]
[1779259657446,33.44,77224.87,0.0,-0.93897,5e-05,8.52145]
[1779259658452,33.44,77231.72,0.0,-0.93862,5e-05,8.5605]
[1779259659459,33.44,77238.72,0.0,-0.93826,5e-05,8.60042]
[1779259661473,33.44,77252.24,0.0,-0.93757,5e-05,8.67768]
[1779259667518,33.44,77255.83,0.0,-0.93738,5e-05,8.69804]
[1779259669528,33.43,77261.14,0.0,-0.93711,5e-05,8.72815]
[1779259675571,33.43,77264.32,0.0,-0.93696,5e-05,8.74472]
[1779259681614,33.43,77265.0,0.0,-0.93694,5e-05,8.74686]
[1779259687656,33.43,77264.55,0.0,-0.93698,5e-05,8.7425]
[1779259693701,33.42,77265.62,0.0,-0.93694,5e-05,8.7469]
[1779259698736,33.42,77265.67,0.0,-0.93695,5e-05,8.74571]
[1779259703772,33.42,77264.99,0.0,-0.937,5e-05,8.74035]
[1779259708806,33.42,77265.11,0.0,-0.93701,5e-05,8.73967]
[1779259713844,33.41,77266.24,0.0,-0.93698,5e-05,8.74145]
[1779259718879,33.41,77266.33,0.0,-0.93699,5e-05,8.74059]
[1779259723914,33.41,77266.29,0.0,-0.93701,5e-05,8.739]
[1779259728949,33.41,77270.75,0.0,-0.93678,5e-05,8.76337]
[1779259733988,33.41,77268.91,0.0,-0.93689,5e-05,8.75119]
[1779259740849,33.4,77268.65,0.0,-0.93693,5e-05,8.74765]
[1779259746075,33.4,77267.98,0.0,-0.93698,5e-05,8.74237]
[1779259749096,33.4,77273.76,0.0,-0.93668,5e-05,8.77489]
[1779259751109,33.4,77286.21,0.0,-0.93603,5e-05,8.84641]
[1779259756145,33.4,77285.87,0.0,-0.93605,5e-05,8.84461]
[1779259761187,33.4,77286.27,0.0,-0.93602,5e-05,8.84712]
[1779259765210,33.4,77291.89,0.0,-0.93572,5e-05,8.8799]
[1779259770246,33.4,77291.27,0.0,-0.93576,5e-05,8.87608]
[1779259775282,33.4,77299.11,0.0,-0.93537,5e-05,8.91819]
[1779259779314,33.4,77299.63,0.0,-0.93534,5e-05,8.92077]
[1779259781328,33.4,77307.69,0.0,-0.93491,5e-05,8.96772]
[1779259782337,33.4,77323.8,0.0,-0.93404,5e-05,9.06233]
[1779259783344,33.39,77325.12,0.0,-0.93397,5e-05,9.06978]
[1779259789385,33.39,77323.81,0.0,-0.93406,5e-05,9.06019]
[1779259795429,33.39,77326.13,0.0,-0.93395,5e-05,9.07213]
[1779259800463,33.39,77328.29,0.0,-0.93385,5e-05,9.08347]
[1779259803484,33.39,77322.81,0.0,-0.93415,5e-05,9.05031]
[1779259808518,33.38,77321.6,0.0,-0.93423,5e-05,9.04218]
[1779259813554,33.38,77319.08,0.0,-0.93437,5e-05,9.02642]
[1779259817582,33.38,77313.44,0.0,-0.93469,5e-05,8.99258]
[1779259822621,33.38,77312.33,0.0,-0.93475,5e-05,8.98524]
[1779259828662,33.38,77310.92,0.0,-0.93484,5e-05,8.9762]
[1779259830673,33.38,77304.99,0.0,-0.93516,5e-05,8.94122]
[1779259835708,33.38,77303.16,0.0,-0.93528,5e-05,8.92684]
[1779259840743,33.38,77303.0,0.0,-0.93529,5e-05,8.92565]
[1779259845778,33.38,77302.78,0.0,-0.9353,5e-05,8.92409]
[1779259850814,33.38,77302.81,0.0,-0.93531,5e-05,8.924]
[1779259851820,33.38,77314.43,0.0,-0.93468,5e-05,8.99203]
[1779259854846,33.38,77323.16,0.0,-0.93422,5e-05,9.04285]
[1779259855849,33.38,77330.08,0.0,-0.93384,5e-05,9.08342]
[1779259858871,33.37,77336.56,0.0,-0.9335,5e-05,9.12078]
[1779259863908,33.37,77333.63,0.0,-0.93367,5e-05,9.10163]
[1779259868941,33.37,77333.54,0.0,-0.93369,5e-05,9.09946]
[1779259874983,33.36,77332.75,0.0,-0.93376,5e-05,9.09282]
[1779259880025,33.36,77336.21,0.0,-0.93358,5e-05,9.1116]
[1779259885060,33.36,77333.48,0.0,-0.93375,5e-05,9.09372]
[1779259890094,33.36,77333.4,0.0,-0.93377,5e-05,9.0917]
[1779259894123,33.35,77340.09,0.0,-0.93344,5e-05,9.12663]
[1779259899158,33.35,77343.0,0.0,-0.93329,5e-05,9.14208]
[1779259901989,33.35,77348.96,0.0,-0.93298,6e-05,9.17628]
[1779259907213,33.35,77348.12,0.0,-0.93304,6e-05,9.16914]
[1779259912249,33.34,77346.69,0.0,-0.93314,5e-05,9.1586]
[1779259917284,33.34,77346.47,0.0,-0.93317,5e-05,9.15528]
[1779259921312,33.34,77351.68,0.0,-0.9329,6e-05,9.18466]
[1779259926347,33.33,77347.54,0.0,-0.93315,6e-05,9.15786]
[1779259932205,33.33,77347.5,0.0,-0.93318,5e-05,9.15521]
[1779259937424,33.33,77346.76,0.0,-0.93323,5e-05,9.14884]
[1779259942459,33.32,77347.13,0.0,-0.93323,5e-05,9.14911]
[1779259946487,33.32,77352.2,0.0,-0.93297,6e-05,9.17768]
[1779259951522,33.32,77350.58,0.0,-0.9331,6e-05,9.16238]
[1779259956560,33.31,77349.8,0.0,-0.93317,6e-05,9.15553]
[1779259961591,33.31,77348.4,0.0,-0.93326,5e-05,9.14498]
[1779259966627,33.31,77345.78,0.0,-0.93343,5e-05,9.12724]
[1779259971663,33.3,77346.7,0.0,-0.9334,5e-05,9.13061]
[1779259976698,33.3,77346.42,0.0,-0.93343,5e-05,9.12679]
[1779259981733,33.3,77346.1,0.0,-0.93347,5e-05,9.12273]
[1779259987781,33.29,77347.03,0.0,-0.93345,5e-05,9.1252]
[1779259992811,33.29,77351.49,0.0,-0.93322,6e-05,9.14944]
[1779259997845,33.29,77351.14,0.0,-0.93327,6e-05,9.14496]
[1779260000870,33.28,77346.0,0.0,-0.93356,5e-05,9.11305]
[1779260004910,33.28,77352.36,0.0,-0.93323,6e-05,9.14922]
[1779260009944,33.28,77350.24,0.0,-0.93337,5e-05,9.1343]
[1779260013972,33.27,77341.45,0.0,-0.93389,5e-05,9.07699]
[1779260018001,33.27,77336.02,0.0,-0.93419,5e-05,9.04346]
[1779260023041,33.27,77334.85,0.0,-0.93427,5e-05,9.03512]
[1779260028075,33.27,77334.72,0.0,-0.93429,5e-05,9.03302]
[1779260034118,33.27,77334.78,0.0,-0.9343,5e-05,9.03187]
[1779260039155,33.26,77335.82,0.0,-0.93426,5e-05,9.03679]
[1779260046204,33.26,77336.67,0.0,-0.93423,5e-05,9.04016]
[1779260051239,33.26,77330.41,0.0,-0.93458,5e-05,9.0021]
[1779260053057,33.26,77320.72,0.0,-0.9351,5e-05,8.94483]
[1779260058290,33.26,77325.36,0.0,-0.93485,5e-05,8.97187]
[1779260063324,33.26,77329.5,0.0,-0.93463,5e-05,8.99582]
[1779260068358,33.26,77329.17,0.0,-0.93466,5e-05,8.99346]
[1779260073394,33.26,77326.83,0.0,-0.93481,5e-05,8.97604]
[1779260078429,33.26,77328.39,0.0,-0.93472,5e-05,8.98514]
[1779260083466,33.26,77331.72,0.0,-0.93454,5e-05,9.0047]
[1779260089506,33.26,77336.35,0.0,-0.9343,5e-05,9.03169]
[1779260094550,33.26,77335.48,0.0,-0.93435,5e-05,9.02609]
[1779260095552,33.25,77329.67,0.0,-0.93466,5e-05,8.99167]
[1779260096560,33.25,77329.99,0.0,-0.93465,5e-05,8.99352]
[1779260101594,33.25,77333.39,0.0,-0.93446,5e-05,9.01338]
[1779260106633,33.25,77332.36,0.0,-0.93452,5e-05,9.00702]
[1779260111668,33.25,77334.47,0.0,-0.93441,5e-05,9.01928]
[1779260116703,33.25,77335.52,0.0,-0.93436,5e-05,9.02523]
[1779260122745,33.25,77337.49,0.0,-0.93425,5e-05,9.03654]
[1779260128787,33.25,77338.3,0.0,-0.93421,5e-05,9.041]
[1779260130800,33.25,77344.77,0.0,-0.93386,5e-05,9.07923]
[1779260132815,33.25,77349.49,0.0,-0.93363,5e-05,9.10356]
[1779260137850,33.25,77346.95,0.0,-0.93377,5e-05,9.08767]
[1779260142890,33.25,77343.91,0.0,-0.93395,5e-05,9.06887]
[1779260147922,33.25,77341.21,0.0,-0.9341,5e-05,9.05201]
[1779260151950,33.25,77336.04,0.0,-0.93439,5e-05,9.02089]
[1779260157992,33.25,77335.82,0.0,-0.9344,5e-05,9.01903]
[1779260163031,33.25,77336.72,0.0,-0.93436,5e-05,9.02391]
[1779260168066,33.24,77332.06,0.0,-0.93462,5e-05,8.99597]
[1779260173100,33.24,77332.7,0.0,-0.93458,5e-05,8.99956]
[1779260179142,33.24,77328.8,0.0,-0.9348,5e-05,8.97626]
[1779260185185,33.24,77330.55,0.0,-0.93471,5e-05,8.98635]
[1779260191227,33.24,77335.07,0.0,-0.93448,5e-05,9.00938]
[1779260196262,33.24,77337.83,0.0,-0.93434,5e-05,9.02538]
[1779260201298,33.24,77343.33,0.0,-0.93404,5e-05,9.05754]
[1779260212375,33.24,77344.29,0.0,-0.934,5e-05,9.06168]
[1779260218416,33.24,77342.71,0.0,-0.9341,5e-05,9.05146]
[1779260224252,33.24,77341.94,0.0,-0.93415,5e-05,9.04601]
[1779260230501,33.24,77344.25,0.0,-0.93403,5e-05,9.05873]
[1779260235535,33.23,77341.97,0.0,-0.93416,5e-05,9.04435]
[1779260240571,33.23,77340.4,0.0,-0.93426,5e-05,9.03426]
[1779260245608,33.23,77346.9,0.0,-0.93391,5e-05,9.072]
[1779260250640,33.23,77346.7,0.0,-0.93393,5e-05,9.06969]
[1779260255676,33.23,77341.74,0.0,-0.93423,5e-05,9.03575]
[1779260260711,33.23,77341.0,0.0,-0.93428,5e-05,9.03047]
[1779260265746,33.23,77341.65,0.0,-0.93426,5e-05,9.03346]
[1779260270781,33.22,77341.36,0.0,-0.93428,5e-05,9.03091]
[1779260275817,33.22,77341.47,0.0,-0.93428,5e-05,9.03075]
[1779260280851,33.22,77341.84,0.0,-0.93427,5e-05,9.03214]
[1779260285886,33.22,77341.87,0.0,-0.93427,5e-05,9.03151]
[1779260290920,33.22,77343.49,0.0,-0.93419,5e-05,9.04026]
[1779260295956,33.22,77342.62,0.0,-0.93425,5e-05,9.03425]
[1779260301998,33.22,77340.51,0.0,-0.93437,5e-05,9.02084]
[1779260307037,33.21,77340.43,0.0,-0.93438,5e-05,9.0196]
[1779260312072,33.21,77339.8,0.0,-0.93445,5e-05,9.01152]
[1779260317106,33.21,77340.19,0.0,-0.93444,5e-05,9.01308]
[1779260322140,33.21,77341.43,0.0,-0.93438,5e-05,9.01965]
[1779260327177,33.21,77341.68,0.0,-0.93437,5e-05,9.02033]
[1779260332211,33.21,77341.56,0.0,-0.93438,5e-05,9.01883]
[1779260337246,33.21,77341.81,0.0,-0.93438,5e-05,9.01952]
[1779260342281,33.21,77342.54,0.0,-0.93434,5e-05,9.02308]
[1779260347316,33.2,77346.38,0.0,-0.93414,5e-05,9.04499]
[1779260355372,33.2,77345.56,0.0,-0.9342,5e-05,9.03858]
[1779260362420,33.2,77344.31,0.0,-0.93428,5e-05,9.0299]
[1779260368464,33.2,77345.85,0.0,-0.93421,5e-05,9.03788]
[1779260373503,33.2,77348.51,0.0,-0.9341,5e-05,9.04914]
[1779260378540,33.19,77349.67,0.0,-0.93404,5e-05,9.05483]
[1779260384376,33.19,77349.79,0.0,-0.93405,5e-05,9.05398]
[1779260389615,33.19,77348.73,0.0,-0.93412,5e-05,9.04639]
[1779260394649,33.19,77348.34,0.0,-0.93416,5e-05,9.04275]
[1779260400489,33.19,77348.1,0.0,-0.93419,5e-05,9.03971]
[1779260402706,33.18,77356.5,0.0,-0.93373,5e-05,9.08896]
[1779260407755,33.18,77352.83,0.0,-0.93395,5e-05,9.06553]
[1779260408762,33.18,77344.3,0.0,-0.93442,5e-05,9.01466]
[1779260411782,33.18,77339.58,0.0,-0.93468,5e-05,8.98608]
[1779260416817,33.18,77336.69,0.0,-0.93484,5e-05,8.96813]
[1779260422860,33.18,77337.2,0.0,-0.93483,5e-05,8.97007]
[1779260427894,33.18,77335.91,0.0,-0.9349,5e-05,8.96153]
[1779260432931,33.17,77325.86,0.0,-0.93548,5e-05,8.89809]
[1779260433937,33.17,77323.75,0.0,-0.93559,5e-05,8.8856]
[1779260438973,33.17,77323.87,0.0,-0.93559,5e-05,8.88602]
[1779260444020,33.17,77320.21,0.0,-0.93579,5e-05,8.86427]
[1779260446026,33.17,77315.18,0.0,-0.93606,5e-05,8.83473]
[1779260447032,33.17,77315.19,0.0,-0.93606,5e-05,8.83483]
[1779260452067,33.17,77315.93,0.0,-0.93601,5e-05,8.83944]
[1779260457103,33.17,77317.95,0.0,-0.9359,5e-05,8.85158]
[1779260459115,33.17,77328.6,0.0,-0.93533,5e-05,8.9143]
[1779260460122,33.17,77328.53,0.0,-0.93533,5e-05,8.91385]
[1779260465162,33.17,77327.01,0.0,-0.93542,5e-05,8.90483]
[1779260470197,33.17,77325.5,0.0,-0.9355,5e-05,8.89586]
[1779260476239,33.17,77325.92,0.0,-0.93548,5e-05,8.89828]
[1779260481274,33.17,77324.84,0.0,-0.93553,5e-05,8.89194]
[1779260486308,33.17,77324.45,0.0,-0.93555,5e-05,8.88968]
[1779260491343,33.17,77325.03,0.0,-0.93555,5e-05,8.88973]
[1779260496379,33.17,77324.58,0.0,-0.93557,5e-05,8.88716]
[1779260501414,33.17,77327.23,0.0,-0.93543,5e-05,8.90274]
[1779260506449,33.17,77327.03,0.0,-0.93544,5e-05,8.90148]
[1779260510476,33.17,77317.77,0.0,-0.93593,5e-05,8.8471]
[1779260516519,33.18,77316.53,0.0,-0.936,5e-05,8.8404]
[1779260518540,33.18,77310.77,0.0,-0.9363,5e-05,8.80693]
[1779260523568,33.18,77311.63,0.0,-0.93625,5e-05,8.8128]
[1779260528603,33.18,77314.21,0.0,-0.9361,5e-05,8.82872]
[1779260533641,33.18,77317.24,0.0,-0.93593,5e-05,8.84723]
[1779260535652,33.18,77323.56,0.0,-0.93559,5e-05,8.88455]
[1779260540688,33.18,77326.66,0.0,-0.93542,5e-05,8.90316]
[1779260545722,33.18,77321.89,0.0,-0.93567,5e-05,8.87556]
[1779260550758,33.18,77319.56,0.0,-0.93579,5e-05,8.86239]
[1779260555794,33.18,77317.4,0.0,-0.93593,5e-05,8.84682]
[1779260560830,33.18,77314.64,0.0,-0.93607,5e-05,8.83116]
[1779260565864,33.18,77313.02,0.0,-0.93615,5e-05,8.82217]
[1779260570899,33.19,77311.42,0.0,-0.93623,5e-05,8.8133]
[1779260575935,33.19,77309.79,0.0,-0.93632,5e-05,8.80426]
[1779260580969,33.19,77308.78,0.0,-0.93636,5e-05,8.7989]
[1779260586004,33.19,77304.99,0.0,-0.93656,5e-05,8.77741]
[1779260588018,33.19,77299.62,0.0,-0.93684,5e-05,8.74642]
[1779260593054,33.19,77297.22,0.0,-0.93696,5e-05,8.73352]
[1779260598091,33.19,77297.29,0.0,-0.93694,5e-05,8.73507]
[1779260601112,33.19,77288.88,0.0,-0.93738,5e-05,8.68699]
[1779260602119,33.19,77286.43,0.0,-0.93751,5e-05,8.67311]
[1779260607153,33.2,77291.64,0.0,-0.93722,5e-05,8.70511]
[1779260613196,33.2,77289.44,0.0,-0.93734,5e-05,8.69081]
[1779260616221,33.2,77284.21,0.0,-0.9376,5e-05,8.66147]
[1779260621253,33.2,77283.19,0.0,-0.93764,5e-05,8.65724]
[1779260626287,33.21,77281.82,0.0,-0.9377,5e-05,8.65094]
[1779260631322,33.21,77280.35,0.0,-0.93776,5e-05,8.64405]
[1779260637370,33.21,77280.19,0.0,-0.93775,5e-05,8.64502]
[1779260638376,33.21,77259.79,0.0,-0.93881,5e-05,8.52732]
[1779260639383,33.21,77254.05,0.0,-0.93911,5e-05,8.49441]
[1779260640390,33.21,77255.88,0.0,-0.93902,5e-05,8.50492]
[1779260646431,33.21,77254.56,0.0,-0.93908,5e-05,8.4976]
[1779260650460,33.21,77259.64,0.0,-0.93882,5e-05,8.52673]
[1779260655495,33.21,77262.29,0.0,-0.93868,5e-05,8.54183]
[1779260660530,33.21,77261.81,0.0,-0.93871,5e-05,8.53895]
[1779260665565,33.21,77263.24,0.0,-0.93864,5e-05,8.54713]
[1779260670600,33.21,77268.21,0.0,-0.93838,5e-05,8.57543]
[1779260675634,33.21,77268.35,0.0,-0.9384,5e-05,8.57252]
[1779260680669,33.21,77269.92,0.0,-0.93832,5e-05,8.58115]
[1779260685704,33.21,77271.34,0.0,-0.93825,5e-05,8.58878]
[1779260688728,33.21,77279.68,0.0,-0.93782,5e-05,8.63699]
[1779260693761,33.21,77282.85,0.0,-0.93763,5e-05,8.65696]
[1779260698795,33.21,77284.98,0.0,-0.93752,5e-05,8.66938]
[1779260703831,33.21,77279.49,0.0,-0.93782,5e-05,8.63678]
[1779260708870,33.21,77280.35,0.0,-0.93778,5e-05,8.64128]
[1779260713904,33.21,77277.43,0.0,-0.93792,5e-05,8.62505]
[1779260718940,33.21,77281.21,0.0,-0.9377,5e-05,8.64915]
[1779260723976,33.22,77280.26,0.0,-0.93773,5e-05,8.64586]
[1779260729010,33.22,77280.14,0.0,-0.93772,5e-05,8.6474]
[1779260734047,33.22,77276.46,0.0,-0.93794,5e-05,8.6225]
[1779260736869,33.22,77283.62,0.0,-0.93756,5e-05,8.6636]
[1779260739081,33.22,77289.01,0.0,-0.93728,5e-05,8.69455]
[1779260744116,33.22,77292.76,0.0,-0.93709,5e-05,8.71544]
[1779260749152,33.22,77293.3,0.0,-0.93707,5e-05,8.71767]
[1779260754186,33.22,77296.2,0.0,-0.93692,5e-05,8.73464]
[1779260760229,33.22,77297.26,0.0,-0.93685,5e-05,8.74261]
[1779260765268,33.22,77295.75,0.0,-0.93691,5e-05,8.73528]
[1779260770303,33.22,77296.41,0.0,-0.93687,5e-05,8.7405]
[1779260775345,33.23,77298.75,0.0,-0.93673,5e-05,8.75545]
[1779260781383,33.23,77295.16,0.0,-0.93691,5e-05,8.73527]
[1779260782390,33.23,77287.6,0.0,-0.93731,5e-05,8.69116]
[1779260783399,33.23,77283.39,0.0,-0.93754,5e-05,8.66664]
[1779260788431,33.23,77280.46,0.0,-0.93769,5e-05,8.64922]
[1779260791453,33.23,77273.65,0.0,-0.93807,5e-05,8.60631]
[1779260796488,33.23,77272.9,0.0,-0.93811,5e-05,8.60182]
[1779260801523,33.23,77272.11,0.0,-0.93816,5e-05,8.59711]
[1779260806560,33.23,77270.95,0.0,-0.93822,5e-05,8.59026]
[1779260812601,33.23,77271.3,0.0,-0.9382,5e-05,8.59202]
[1779260817637,33.22,77270.16,0.0,-0.93826,5e-05,8.58527]
[1779260823679,33.22,77270.1,0.0,-0.93827,5e-05,8.5847]
[1779260828714,33.22,77269.02,0.0,-0.93833,5e-05,8.57831]
[1779260833749,33.22,77266.87,0.0,-0.93844,5e-05,8.56582]
[1779260838783,33.22,77266.35,0.0,-0.93847,5e-05,8.56279]
[1779260840798,33.22,77274.62,0.0,-0.93804,5e-05,8.61032]
[1779260845834,33.23,77274.79,0.0,-0.93801,5e-05,8.61286]
[1779260850868,33.23,77273.42,0.0,-0.93808,5e-05,8.60599]
[1779260855902,33.23,77272.17,0.0,-0.93817,5e-05,8.59493]
[1779260863959,33.23,77271.65,0.0,-0.9382,5e-05,8.59117]
[1779260867986,33.23,77268.99,0.0,-0.93834,5e-05,8.57554]
[1779260872017,33.23,77275.7,0.0,-0.938,5e-05,8.61398]
[1779260875036,33.22,77280.74,0.0,-0.93774,5e-05,8.64277]
[1779260881080,33.22,77285.07,0.0,-0.93752,5e-05,8.66702]
[1779260887927,33.22,77288.98,0.0,-0.93732,5e-05,8.68878]
[1779260893167,33.22,77290.45,0.0,-0.93725,5e-05,8.69666]
[1779260899204,33.22,77292.6,0.0,-0.93714,5e-05,8.70836]
[1779260908067,33.22,77293.7,0.0,-0.93709,5e-05,8.71358]
[1779260909274,33.22,77303.77,0.0,-0.93656,5e-05,8.7725]
[1779260914342,33.22,77300.55,0.0,-0.93674,5e-05,8.75187]
[1779260915319,33.22,77315.86,0.0,-0.93592,5e-05,8.84145]
[1779260916326,33.22,77326.14,0.0,-0.93537,5e-05,8.90185]
[1779260922369,33.22,77327.45,0.0,-0.93529,5e-05,8.90989]
[1779260927402,33.22,77335.25,0.0,-0.93487,5e-05,8.95597]
[1779260932437,33.22,77340.62,0.0,-0.93458,5e-05,8.9876]
[1779260937476,33.22,77342.98,0.0,-0.93445,5e-05,9.00134]
[1779260942510,33.22,77346.81,0.0,-0.93425,5e-05,9.02377]
[1779260947545,33.22,77352.54,0.0,-0.93394,5e-05,9.05749]
[1779260952580,33.22,77357.45,0.0,-0.93367,5e-05,9.08626]
[1779260957617,33.22,77356.43,0.0,-0.93373,5e-05,9.07989]
[1779260959630,33.22,77364.72,0.0,-0.93327,6e-05,9.12911]
[1779260964668,33.22,77366.46,0.0,-0.93318,6e-05,9.13889]
[1779260969704,33.22,77361.95,0.0,-0.93344,6e-05,9.11147]
[1779260972725,33.22,77352.99,0.0,-0.93395,5e-05,9.05451]
[1779260974739,33.22,77351.7,0.0,-0.93402,5e-05,9.04685]
[1779260979774,33.22,77349.95,0.0,-0.93412,5e-05,9.03654]
[1779260984812,33.22,77347.17,0.0,-0.93427,5e-05,9.02022]
[1779260989843,33.22,77345.74,0.0,-0.93435,5e-05,9.01193]
[1779260992868,33.22,77355.93,0.0,-0.93379,5e-05,9.07233]
[1779260997899,33.22,77351.55,0.0,-0.93403,5e-05,9.04598]
[1779261002935,33.22,77349.26,0.0,-0.93416,5e-05,9.03207]
[1779261007969,33.22,77349.36,0.0,-0.93416,5e-05,9.0325]
[1779261012000,33.22,77346.42,0.0,-0.93432,5e-05,9.01513]
[1779261017034,33.22,77348.31,0.0,-0.93421,5e-05,9.02649]
[1779261022069,33.22,77352.04,0.0,-0.93401,5e-05,9.04875]
[1779261027108,33.22,77354.05,0.0,-0.9339,5e-05,9.06076]
[1779261032146,33.22,77351.25,0.0,-0.93407,5e-05,9.04087]
[1779261036171,33.22,77345.38,0.0,-0.93439,5e-05,9.00634]
[1779261040199,33.22,77339.61,0.0,-0.9347,5e-05,8.97263]
[1779261045233,33.22,77340.26,0.0,-0.93466,5e-05,8.977]
[1779261049262,33.22,77345.39,0.0,-0.93438,5e-05,9.00764]
[1779261054297,33.22,77345.16,0.0,-0.93439,5e-05,9.00665]
[1779261061345,33.22,77346.45,0.0,-0.93431,5e-05,9.01484]
[1779261066380,33.22,77349.97,0.0,-0.93411,5e-05,9.03606]
[1779261071416,33.22,77345.89,0.0,-0.93433,5e-05,9.01226]
[1779261074439,33.22,77340.39,0.0,-0.93463,5e-05,8.98004]
[1779261078466,33.22,77334.51,0.0,-0.93494,5e-05,8.94585]
[1779261086525,33.23,77330.13,0.0,-0.93517,5e-05,8.92113]
[1779261091567,33.23,77322.6,0.0,-0.93559,5e-05,8.87425]
[1779261092576,33.23,77317.19,0.0,-0.93588,5e-05,8.84269]
[1779261095595,33.23,77315.38,0.0,-0.93597,5e-05,8.83273]
[1779261100630,33.23,77314.87,0.0,-0.93599,5e-05,8.83082]
[1779261105666,33.23,77310.58,0.0,-0.93621,5e-05,8.80679]
[1779261110701,33.23,77311.05,0.0,-0.93617,5e-05,8.81068]
[1779261116743,33.24,77310.56,0.0,-0.93619,5e-05,8.80919]
[1779261121778,33.24,77313.34,0.0,-0.93603,5e-05,8.82642]
[1779261126813,33.24,77308.68,0.0,-0.93627,5e-05,8.80018]
[1779261131847,33.24,77311.36,0.0,-0.93612,5e-05,8.8168]
[1779261136883,33.24,77326.5,0.0,-0.93529,5e-05,8.90654]
[1779261137890,33.24,77349.83,0.0,-0.93403,5e-05,9.04431]
[1779261138897,33.24,77348.7,0.0,-0.93409,5e-05,9.03744]
[1779261143932,33.24,77346.12,0.0,-0.93424,5e-05,9.02128]
[1779261149974,33.24,77345.89,0.0,-0.93426,5e-05,9.01876]
[1779261155012,33.24,77357.93,0.0,-0.93363,5e-05,9.08608]
[1779261156020,33.24,77359.23,0.0,-0.93357,6e-05,9.09322]
[1779261161052,33.23,77356.55,0.0,-0.93373,5e-05,9.07572]
[1779261166087,33.23,77355.0,0.0,-0.93383,5e-05,9.0651]
[1779261171122,33.23,77354.62,0.0,-0.93386,5e-05,9.06152]
[1779261176158,33.23,77356.4,0.0,-0.93377,5e-05,9.0709]
[1779261177174,33.23,77363.09,0.0,-0.93341,6e-05,9.11041]
[1779261182202,33.22,77362.32,0.0,-0.93347,6e-05,9.10425]
[1779261184215,33.22,77356.86,0.0,-0.93377,5e-05,9.07125]
[1779261189249,33.22,77355.21,0.0,-0.93387,5e-05,9.06018]
[1779261194285,33.22,77355.97,0.0,-0.93384,5e-05,9.06337]
[1779261200327,33.22,77353.44,0.0,-0.934,5e-05,9.0468]
[1779261205361,33.22,77351.11,0.0,-0.93414,5e-05,9.03177]
[1779261210395,33.21,77347.77,0.0,-0.93433,5e-05,9.01091]
[1779261215432,33.21,77347.12,0.0,-0.9344,5e-05,9.00263]
[1779261217444,33.21,77340.91,0.0,-0.93474,5e-05,8.96558]
[1779261219458,33.21,77335.21,0.0,-0.93505,5e-05,8.93175]
[1779261224494,33.21,77336.19,0.0,-0.935,5e-05,8.93713]
[1779261229529,33.21,77337.56,0.0,-0.93493,5e-05,8.94476]
[1779261234563,33.21,77338.55,0.0,-0.93488,5e-05,8.95016]
[1779261239613,33.21,77339.11,0.0,-0.93485,5e-05,8.953]
[1779261244646,33.21,77337.51,0.0,-0.93494,5e-05,8.94317]
[1779261249681,33.21,77337.74,0.0,-0.93494,5e-05,8.94415]
[1779261256539,33.21,77338.83,0.0,-0.93488,5e-05,8.95001]
[1779261261765,33.21,77338.72,0.0,-0.93489,5e-05,8.94895]
[1779261266800,33.2,77337.13,0.0,-0.93498,5e-05,8.93919]
[1779261271835,33.2,77335.39,0.0,-0.9351,5e-05,8.92523]
[1779261278884,33.2,77334.73,0.0,-0.93514,5e-05,8.92102]
[1779261285933,33.2,77334.71,0.0,-0.93514,5e-05,8.92059]
[1779261290968,33.2,77333.87,0.0,-0.93519,5e-05,8.91543]
[1779261296004,33.2,77332.38,0.0,-0.93527,5e-05,8.90647]
[1779261301042,33.2,77324.63,0.0,-0.93569,5e-05,8.86098]
[1779261307083,33.2,77326.67,0.0,-0.93558,5e-05,8.87328]
[1779261310104,33.2,77321.21,0.0,-0.93587,5e-05,8.84149]
[1779261315139,33.2,77319.23,0.0,-0.93597,5e-05,8.83042]
[1779261318162,33.21,77313.13,0.0,-0.93629,5e-05,8.7951]
[1779261321182,33.21,77307.46,0.0,-0.93659,5e-05,8.76255]
[1779261328231,33.21,77304.55,0.0,-0.93673,5e-05,8.74744]
[1779261331252,33.21,77295.05,0.0,-0.93724,5e-05,8.68966]
[1779261336287,33.21,77296.54,0.0,-0.93715,5e-05,8.69997]
[1779261341322,33.22,77298.31,0.0,-0.93704,5e-05,8.71188]
[1779261346357,33.22,77299.69,0.0,-0.93695,5e-05,8.72149]
[1779261353406,33.22,77300.77,0.0,-0.93688,5e-05,8.72994]
[1779261358441,33.22,77302.64,0.0,-0.93676,5e-05,8.74228]
[1779261365490,33.23,77302.87,0.0,-0.93673,5e-05,8.74557]
[1779261372538,33.23,77303.97,0.0,-0.93666,5e-05,8.75385]
[1779261377575,33.23,77304.08,0.0,-0.93664,5e-05,8.75581]
[1779261383426,33.23,77304.08,0.0,-0.93662,5e-05,8.75743]
[1779261389659,33.24,77301.53,0.0,-0.93674,5e-05,8.74429]
[1779261394693,33.24,77299.36,0.0,-0.93687,5e-05,8.72975]
[1779261399728,33.24,77298.72,0.0,-0.93689,5e-05,8.72748]
[1779261404762,33.24,77297.02,0.0,-0.93696,5e-05,8.71904]
[1779261410805,33.25,77294.64,0.0,-0.93707,5e-05,8.70696]
[1779261414833,33.25,77287.22,0.0,-0.93745,5e-05,8.66527]
[1779261419868,33.25,77286.97,0.0,-0.93746,5e-05,8.66413]
[1779261424903,33.25,77287.81,0.0,-0.93743,5e-05,8.66822]
[1779261429938,33.25,77283.3,0.0,-0.93767,5e-05,8.64128]
[1779261433966,33.25,77278.15,0.0,-0.93794,5e-05,8.61099]
[1779261437995,33.25,77273.77,0.0,-0.93818,5e-05,8.58532]
[1779261443031,33.25,77275.03,0.0,-0.93811,5e-05,8.5923]
[1779261449073,33.24,77274.11,0.0,-0.93816,5e-05,8.58671]
[1779261454108,33.24,77271.13,0.0,-0.93834,5e-05,8.56604]
[1779261459143,33.24,77270.44,0.0,-0.93838,5e-05,8.5619]
[1779261464178,33.24,77270.0,0.0,-0.9384,5e-05,8.55918]
[1779261466193,33.24,77264.59,0.0,-0.93869,5e-05,8.52805]
[1779261469213,33.24,77261.76,0.0,-0.93883,5e-05,8.51188]
[1779261474249,33.24,77262.65,0.0,-0.93878,5e-05,8.51718]
[1779261479285,33.24,77263.73,0.0,-0.93873,5e-05,8.52356]
[1779261485328,33.24,77263.73,0.0,-0.93872,5e-05,8.52379]
[1779261493384,33.25,77266.87,0.0,-0.93856,5e-05,8.54196]
[1779261500431,33.25,77266.44,0.0,-0.93858,5e-05,8.53963]
[1779261505467,33.25,77269.19,0.0,-0.93844,5e-05,8.55548]
[1779261507481,33.25,77274.98,0.0,-0.93814,5e-05,8.58872]
[1779261509496,33.24,77280.14,0.0,-0.93787,5e-05,8.61826]
[1779261514531,33.24,77284.94,0.0,-0.93765,5e-05,8.64192]
[1779261521581,33.24,77287.41,0.0,-0.93753,5e-05,8.65521]
[1779261526615,33.24,77290.33,0.0,-0.93738,5e-05,8.67144]
[1779261530644,33.24,77295.47,0.0,-0.93711,5e-05,8.70073]
[1779261535680,33.24,77295.93,0.0,-0.9371,5e-05,8.70253]
[1779261540714,33.24,77297.99,0.0,-0.93698,5e-05,8.71514]
[1779261546757,33.24,77299.58,0.0,-0.93688,5e-05,8.7263]
[1779261551791,33.25,77299.94,0.0,-0.93685,5e-05,8.72995]
[1779261556826,33.25,77299.08,0.0,-0.93688,5e-05,8.72651]
[1779261561863,33.25,77300.32,0.0,-0.9368,5e-05,8.7353]
[1779261568725,33.25,77300.39,0.0,-0.93677,5e-05,8.73791]
[1779261575960,33.26,77300.37,0.0,-0.93678,5e-05,8.73664]
[1779261580995,33.26,77300.23,0.0,-0.93677,5e-05,8.73747]
[1779261586031,33.26,77301.0,0.0,-0.93671,5e-05,8.74358]
[1779261592074,33.27,77301.32,0.0,-0.93668,5e-05,8.74741]
[1779261597108,33.27,77302.15,0.0,-0.93662,5e-05,8.75388]
[1779261602146,33.27,77302.87,0.0,-0.93656,5e-05,8.75965]
[1779261608187,33.27,77305.39,0.0,-0.93641,5e-05,8.77609]
[1779261615236,33.28,77305.18,0.0,-0.93641,5e-05,8.77672]
[1779261620272,33.28,77305.55,0.0,-0.93638,5e-05,8.78001]
[1779261625306,33.28,77303.16,0.0,-0.93649,5e-05,8.76714]
[1779261628328,33.28,77305.77,0.0,-0.93635,5e-05,8.78287]
[1779261633365,33.28,77310.64,0.0,-0.93611,5e-05,8.80864]
[1779261638399,33.28,77310.47,0.0,-0.93611,5e-05,8.8082]
[1779261639407,33.28,77315.7,0.0,-0.93583,5e-05,8.83887]
[1779261640414,33.28,77317.76,0.0,-0.93572,5e-05,8.85097]
[1779261645450,33.28,77321.0,0.0,-0.93554,5e-05,8.87016]
[1779261648500,33.28,77328.24,0.0,-0.93515,5e-05,8.91274]
[1779261650512,33.28,77334.75,0.0,-0.9348,5e-05,8.95101]
[1779261651519,33.28,77336.49,0.0,-0.93471,5e-05,8.96119]
[1779261654539,33.28,77338.13,0.0,-0.93462,5e-05,8.97054]
[1779261659575,33.28,77335.94,0.0,-0.93475,5e-05,8.9569]
[1779261664609,33.28,77333.24,0.0,-0.9349,5e-05,8.94041]
[1779261669648,33.28,77331.46,0.0,-0.935,5e-05,8.92937]
[1779261674684,33.28,77329.3,0.0,-0.93512,5e-05,8.91616]
[1779261679720,33.28,77327.1,0.0,-0.93524,5e-05,8.90299]
[1779261683752,33.28,77322.76,0.0,-0.93548,5e-05,8.87741]
[1779261688783,33.28,77325.88,0.0,-0.93531,5e-05,8.89561]
[1779261694825,33.28,77326.53,0.0,-0.9353,5e-05,8.89589]
[1779261700867,33.28,77327.18,0.0,-0.93526,5e-05,8.89964]
[1779261705901,33.28,77328.64,0.0,-0.93519,5e-05,8.90808]
[1779261710937,33.28,77329.79,0.0,-0.93513,5e-05,8.91465]
[1779261715971,33.28,77328.81,0.0,-0.93518,5e-05,8.90863]
[1779261721007,33.28,77328.41,0.0,-0.93521,5e-05,8.90601]
[1779261723021,33.28,77334.13,0.0,-0.9349,5e-05,8.93947]
[1779261728055,33.28,77334.22,0.0,-0.9349,5e-05,8.93944]
[1779261733091,33.28,77333.34,0.0,-0.93495,5e-05,8.93372]
[1779261738126,33.27,77335.59,0.0,-0.93484,5e-05,8.94636]
[1779261743160,33.27,77334.27,0.0,-0.93491,5e-05,8.93796]
[1779261748196,33.27,77334.05,0.0,-0.93493,5e-05,8.9361]
[1779261753232,33.27,77329.94,0.0,-0.93518,5e-05,8.90801]
[1779261758265,33.27,77330.82,0.0,-0.93514,5e-05,8.91282]
[1779261763301,33.27,77330.6,0.0,-0.93515,5e-05,8.91116]
[1779261768337,33.27,77329.53,0.0,-0.93521,5e-05,8.90455]
[1779261773370,33.27,77333.6,0.0,-0.93499,5e-05,8.92821]
[1779261777400,33.27,77334.59,0.0,-0.93494,5e-05,8.93364]
[1779261782435,33.27,77337.36,0.0,-0.9348,5e-05,8.94938]
[1779261784450,33.27,77342.78,0.0,-0.93451,5e-05,8.98106]
[1779261790493,33.27,77343.01,0.0,-0.93451,5e-05,8.98134]
[1779261795526,33.26,77347.25,0.0,-0.93428,5e-05,9.00549]
[1779261800562,33.26,77346.94,0.0,-0.93431,5e-05,9.00262]
[1779261802576,33.26,77334.6,0.0,-0.93498,5e-05,8.92941]
[1779261803583,33.26,77327.8,0.0,-0.93535,5e-05,8.88935]
[1779261805597,33.26,77327.37,0.0,-0.93538,5e-05,8.88679]
[1779261811638,33.26,77329.31,0.0,-0.93529,5e-05,8.89465]
[1779261814660,33.26,77337.04,0.0,-0.93488,5e-05,8.94004]
[1779261816673,33.26,77337.14,0.0,-0.93487,5e-05,8.94044]
[1779261821709,33.26,77338.43,0.0,-0.93481,5e-05,8.94745]
[1779261826752,33.26,77348.76,0.0,-0.93425,5e-05,9.00802]
[1779261827760,33.26,77363.08,0.0,-0.93347,6e-05,9.09242]
[1779261828766,33.26,77368.41,0.0,-0.93318,6e-05,9.12376]
[1779261830785,33.26,77378.72,0.0,-0.93261,6e-05,9.1855]
[1779261831821,33.26,77387.12,0.0,-0.93214,6e-05,9.23591]
[1779261833819,33.26,77392.45,0.0,-0.93184,6e-05,9.26793]
[1779261834822,33.26,77393.24,0.0,-0.93179,6e-05,9.27258]
[1779261839852,33.26,77395.97,0.0,-0.93164,6e-05,9.28874]
[1779261844886,33.26,77389.99,0.0,-0.93198,6e-05,9.25263]
[1779261849921,33.26,77389.38,0.0,-0.93201,6e-05,9.24914]
[1779261853950,33.26,77397.46,0.0,-0.93156,6e-05,9.29775]
[1779261858986,33.26,77397.68,0.0,-0.93155,6e-05,9.29892]
[1779261864021,33.26,77398.78,0.0,-0.93149,6e-05,9.30532]
[1779261869057,33.26,77401.41,0.0,-0.93134,6e-05,9.32082]
[1779261874091,33.26,77405.55,0.0,-0.93114,6e-05,9.34183]
[1779261876107,33.26,77415.77,0.0,-0.93056,6e-05,9.40333]
[1779261881140,33.25,77419.63,0.0,-0.93035,6e-05,9.4256]
[1779261884163,33.25,77413.67,0.0,-0.9307,6e-05,9.38888]
[1779261889200,33.25,77408.81,0.0,-0.93098,6e-05,9.35869]
[1779261894235,33.25,77404.16,0.0,-0.93125,6e-05,9.33001]
[1779261899269,33.25,77405.87,0.0,-0.93116,6e-05,9.3398]
[1779261904307,33.25,77400.95,0.0,-0.93144,6e-05,9.30972]
[1779261905313,33.25,77395.97,0.0,-0.93172,6e-05,9.27973]
[1779261908341,33.25,77379.62,0.0,-0.93264,6e-05,9.18069]
[1779261914386,33.24,77374.52,0.0,-0.93295,6e-05,9.14771]
[1779261918410,33.24,77369.5,0.0,-0.93324,6e-05,9.11611]
[1779261923445,33.24,77366.33,0.0,-0.93344,6e-05,9.09519]
[1779261931298,33.23,77364.14,0.0,-0.93361,6e-05,9.07551]
[1779261936536,33.23,77358.78,0.0,-0.93392,5e-05,9.04173]
[1779261941572,33.23,77358.62,0.0,-0.93395,5e-05,9.03884]
[1779261947614,33.22,77357.18,0.0,-0.93405,5e-05,9.02787]
[1779261952650,33.22,77361.53,0.0,-0.93383,5e-05,9.0522]
[1779261957685,33.22,77362.34,0.0,-0.93378,5e-05,9.05786]
[1779261963727,33.22,77363.87,0.0,-0.93368,6e-05,9.06803]
[1779261968762,33.22,77356.05,0.0,-0.93411,5e-05,9.02196]
[1779261969768,33.22,77355.27,0.0,-0.93415,5e-05,9.01706]
[1779261973797,33.22,77349.79,0.0,-0.93447,5e-05,8.98331]
[1779261978832,33.22,77347.56,0.0,-0.9346,5e-05,8.96907]
[1779261980845,33.22,77328.36,0.0,-0.93564,5e-05,8.85578]
[1779261985881,33.22,77333.22,0.0,-0.93538,5e-05,8.88411]
[1779261990915,33.22,77333.9,0.0,-0.93534,5e-05,8.88793]
[1779261995950,33.22,77335.93,0.0,-0.93526,5e-05,8.89628]
[1779262001996,33.22,77336.37,0.0,-0.93524,5e-05,8.89873]
[1779262010050,33.22,77336.91,0.0,-0.93521,5e-05,8.90174]
[1779262016094,33.22,77339.94,0.0,-0.93504,5e-05,8.91943]
[1779262018109,33.22,77334.99,0.0,-0.93531,5e-05,8.89029]
[1779262023144,33.22,77333.5,0.0,-0.93539,5e-05,8.88178]
[1779262028178,33.22,77333.97,0.0,-0.93536,5e-05,8.88484]
[1779262033213,33.22,77334.59,0.0,-0.93533,5e-05,8.88889]
[1779262039255,33.22,77335.06,0.0,-0.93529,5e-05,8.89219]
[1779262044290,33.22,77335.4,0.0,-0.93527,5e-05,8.89472]
[1779262049325,33.22,77332.15,0.0,-0.93544,5e-05,8.8762]
[1779262054361,33.22,77330.12,0.0,-0.93557,5e-05,8.86173]
[1779262060403,33.22,77330.26,0.0,-0.93555,5e-05,8.86363]
[1779262067452,33.23,77329.31,0.0,-0.93559,5e-05,8.85937]
[1779262073493,33.23,77328.02,0.0,-0.93564,5e-05,8.853]
[1779262078531,33.23,77322.43,0.0,-0.93593,5e-05,8.82135]
[1779262083565,33.23,77321.89,0.0,-0.93595,5e-05,8.81934]
[1779262088598,33.23,77319.39,0.0,-0.93608,5e-05,8.80583]
[1779262091621,33.24,77311.34,0.0,-0.9365,5e-05,8.75956]
[1779262096655,33.24,77309.08,0.0,-0.93661,5e-05,8.74782]
[1779262101690,33.24,77303.34,0.0,-0.9369,5e-05,8.71595]
[1779262103705,33.24,77309.69,0.0,-0.93655,5e-05,8.75354]
[1779262105718,33.24,77311.95,0.0,-0.93643,5e-05,8.76722]
[1779262110753,33.24,77313.04,0.0,-0.93636,5e-05,8.77465]
[1779262115788,33.25,77310.48,0.0,-0.93651,5e-05,8.75734]
[1779262120823,33.25,77309.37,0.0,-0.93656,5e-05,8.75188]
[1779262125858,33.25,77309.27,0.0,-0.93656,5e-05,8.75227]
[1779262130894,33.25,77309.7,0.0,-0.93652,5e-05,8.75568]
[1779262136936,33.25,77308.63,0.0,-0.93657,5e-05,8.75066]
[1779262143984,33.25,77307.65,0.0,-0.93661,5e-05,8.74596]
[1779262144991,33.25,77312.77,0.0,-0.93634,5e-05,8.77607]
[1779262145999,33.25,77319.91,0.0,-0.93595,5e-05,8.81841]
[1779262151035,33.26,77324.63,0.0,-0.93567,5e-05,8.849]
[1779262156080,33.26,77324.57,0.0,-0.93566,5e-05,8.84986]
[1779262164129,33.26,77325.57,0.0,-0.93561,5e-05,8.85575]
[1779262169163,33.26,77328.39,0.0,-0.93546,5e-05,8.87221]
[1779262174200,33.26,77327.39,0.0,-0.93553,5e-05,8.86287]
[1779262179235,33.26,77328.9,0.0,-0.93545,5e-05,8.87169]
[1779262185277,33.26,77329.05,0.0,-0.93544,5e-05,8.87247]
[1779262188299,33.26,77334.97,0.0,-0.93513,5e-05,8.90712]
[1779262193334,33.26,77337.24,0.0,-0.93501,5e-05,8.9201]
[1779262198369,33.26,77337.09,0.0,-0.93502,5e-05,8.91871]
[1779262203404,33.26,77334.65,0.0,-0.93516,5e-05,8.90391]
[1779262208441,33.26,77334.17,0.0,-0.93519,5e-05,8.90067]
[1779262215496,33.26,77333.14,0.0,-0.93525,5e-05,8.8941]
[1779262218512,33.26,77326.29,0.0,-0.93562,5e-05,8.85375]
[1779262223546,33.26,77321.55,0.0,-0.93587,5e-05,8.82613]
[1779262229410,33.26,77322.86,0.0,-0.9358,5e-05,8.8343]
[1779262234625,33.26,77325.91,0.0,-0.93565,5e-05,8.8492]
[1779262239660,33.26,77328.83,0.0,-0.93549,5e-05,8.86678]
[1779262242680,33.26,77324.79,0.0,-0.9357,5e-05,8.84347]
[1779262247716,33.26,77327.45,0.0,-0.93555,5e-05,8.85981]
[1779262252751,33.26,77329.44,0.0,-0.93544,5e-05,8.87224]
[1779262257787,33.26,77328.1,0.0,-0.9355,5e-05,8.86524]
[1779262262822,33.27,77323.6,0.0,-0.93573,5e-05,8.83984]
[1779262264837,33.27,77318.05,0.0,-0.93603,5e-05,8.80783]
[1779262269871,33.27,77315.81,0.0,-0.93614,5e-05,8.79603]
[1779262274908,33.27,77312.0,0.0,-0.93633,5e-05,8.77509]
[1779262279943,33.27,77307.21,0.0,-0.93657,5e-05,8.74857]
[1779262284977,33.28,77298.87,0.0,-0.937,5e-05,8.70162]
[1779262285985,33.28,77299.26,0.0,-0.93697,5e-05,8.70425]
[1779262291019,33.28,77299.14,0.0,-0.93699,5e-05,8.70196]
[1779262295053,33.28,77290.15,0.0,-0.93745,5e-05,8.65141]
[1779262297063,33.28,77286.03,0.0,-0.93765,5e-05,8.6285]
[1779262302097,33.29,77282.51,0.0,-0.93782,5e-05,8.61051]
[1779262307136,33.29,77280.87,0.0,-0.93788,5e-05,8.6038]
[1779262312168,33.29,77277.44,0.0,-0.93803,5e-05,8.58634]
[1779262317205,33.3,77275.55,0.0,-0.93811,5e-05,8.57777]
[1779262322243,33.3,77279.03,0.0,-0.93791,5e-05,8.60005]
[1779262327277,33.3,77277.57,0.0,-0.93797,5e-05,8.59368]
[1779262332312,33.31,77275.77,0.0,-0.93804,5e-05,8.58535]
[1779262337346,33.31,77275.02,0.0,-0.93806,5e-05,8.58306]
[1779262342382,33.31,77270.45,0.0,-0.93828,5e-05,8.55884]
[1779262347416,33.32,77268.5,0.0,-0.93836,5e-05,8.54982]
[1779262352452,33.32,77268.01,0.0,-0.93839,5e-05,8.54585]
[1779262357497,33.33,77268.98,0.0,-0.93832,5e-05,8.55365]
[1779262358506,33.33,77274.79,0.0,-0.93801,5e-05,8.5874]
[1779262359511,33.33,77293.0,0.0,-0.93706,5e-05,8.69271]
[1779262362533,33.33,77298.02,0.0,-0.93678,5e-05,8.72236]
[1779262367566,33.33,77300.0,0.0,-0.93667,5e-05,8.73454]
[1779262372601,33.33,77299.93,0.0,-0.93667,5e-05,8.73481]
[1779262377636,33.33,77299.21,0.0,-0.9367,5e-05,8.7314]
[1779262382672,33.33,77300.49,0.0,-0.93663,5e-05,8.73968]
[1779262388713,33.33,77299.85,0.0,-0.93665,5e-05,8.73702]
[1779262390532,33.33,77293.45,0.0,-0.93699,5e-05,8.70028]
[1779262395762,33.34,77288.05,0.0,-0.93726,5e-05,8.67011]
[1779262400797,33.34,77286.24,0.0,-0.93735,5e-05,8.66071]
[1779262405836,33.34,77276.37,0.0,-0.93785,5e-05,8.60501]
[1779262408855,33.34,77281.65,0.0,-0.93757,5e-05,8.63635]
[1779262413893,33.34,77284.2,0.0,-0.93744,5e-05,8.64918]
[1779262417928,33.35,77292.81,0.0,-0.93698,5e-05,8.70009]
[1779262422966,33.35,77294.76,0.0,-0.93686,5e-05,8.71254]
[1779262428003,33.35,77296.87,0.0,-0.93674,5e-05,8.72587]
[1779262433039,33.35,77299.22,0.0,-0.93661,5e-05,8.74054]
[1779262438075,33.35,77299.65,0.0,-0.93657,5e-05,8.74409]
[1779262443110,33.35,77303.08,0.0,-0.93638,5e-05,8.76502]
[1779262447136,33.36,77309.77,0.0,-0.93602,5e-05,8.80471]
[1779262452171,33.36,77315.86,0.0,-0.93569,5e-05,8.84097]
[1779262453180,33.36,77314.74,0.0,-0.93575,5e-05,8.83452]
[1779262456202,33.36,77325.06,0.0,-0.93519,5e-05,8.89513]
[1779262457207,33.36,77333.69,0.0,-0.93472,5e-05,8.94579]
[1779262458214,33.36,77333.86,0.0,-0.93471,5e-05,8.9467]
[1779262464259,33.36,77333.84,0.0,-0.93472,5e-05,8.94595]
[1779262469291,33.35,77328.09,0.0,-0.93504,5e-05,8.91183]
[1779262474327,33.35,77329.79,0.0,-0.93497,5e-05,8.91831]
[1779262479365,33.35,77332.65,0.0,-0.93481,5e-05,8.93501]
[1779262484400,33.35,77331.15,0.0,-0.9349,5e-05,8.92613]
[1779262489434,33.35,77330.73,0.0,-0.93492,5e-05,8.92363]
[1779262494469,33.35,77330.39,0.0,-0.93494,5e-05,8.92161]
[1779262499504,33.35,77329.95,0.0,-0.93496,5e-05,8.91902]
[1779262504539,33.35,77325.95,0.0,-0.93518,5e-05,8.89561]
[1779262509575,33.35,77324.81,0.0,-0.93524,5e-05,8.88915]
[1779262514610,33.36,77324.5,0.0,-0.93525,5e-05,8.88763]
[1779262519644,33.36,77325.38,0.0,-0.9352,5e-05,8.89311]
[1779262524679,33.36,77325.87,0.0,-0.93517,5e-05,8.89631]
[1779262529714,33.36,77329.93,0.0,-0.93495,5e-05,8.92037]
[1779262531729,33.36,77325.14,0.0,-0.93523,5e-05,8.88898]
[1779262536764,33.36,77322.52,0.0,-0.93536,5e-05,8.87416]
[1779262542806,33.36,77323.09,0.0,-0.93533,5e-05,8.8783]
[1779262547841,33.36,77318.09,0.0,-0.93559,5e-05,8.84984]
[1779262552876,33.36,77315.14,0.0,-0.93574,5e-05,8.83343]
[1779262557910,33.36,77312.62,0.0,-0.93586,5e-05,8.81963]
[1779262562955,33.36,77314.55,0.0,-0.93575,5e-05,8.8318]
[1779262563957,33.36,77319.42,0.0,-0.93549,5e-05,8.86038]
[1779262568992,33.37,77321.48,0.0,-0.93537,5e-05,8.87299]
[1779262575035,33.37,77322.04,0.0,-0.93534,5e-05,8.87691]
[1779262579064,33.37,77315.25,0.0,-0.9357,5e-05,8.83767]
[1779262581868,33.37,77305.55,0.0,-0.93621,5e-05,8.78169]
[1779262586903,33.37,77302.55,0.0,-0.93636,5e-05,8.76527]
[1779262592154,33.37,77298.3,0.0,-0.9366,5e-05,8.73832]
[1779262597190,33.37,77296.17,0.0,-0.9367,5e-05,8.72712]
[1779262600216,33.37,77289.92,0.0,-0.93702,5e-05,8.69164]
[1779262602230,33.38,77290.22,0.0,-0.937,5e-05,8.69395]
[1779262607265,33.38,77289.41,0.0,-0.93703,5e-05,8.69076]
[1779262611294,33.38,77284.26,0.0,-0.93729,5e-05,8.66232]
[1779262616329,33.38,77282.49,0.0,-0.93737,5e-05,8.65392]
[1779262619350,33.38,77287.56,0.0,-0.93709,5e-05,8.68421]
[1779262624386,33.39,77287.55,0.0,-0.93708,5e-05,8.68557]
[1779262629420,33.39,77285.2,0.0,-0.93719,5e-05,8.67335]
[1779262634454,33.39,77283.65,0.0,-0.93726,5e-05,8.66604]
[1779262639489,33.39,77282.8,0.0,-0.93729,5e-05,8.66248]
[1779262644525,33.4,77279.64,0.0,-0.93744,5e-05,8.64562]
[1779262650567,33.4,77278.9,0.0,-0.93746,5e-05,8.64305]
[1779262656609,33.4,77278.25,0.0,-0.93751,5e-05,8.63757]
[1779262661647,33.4,77279.42,0.0,-0.93743,5e-05,8.64563]
[1779262666682,33.41,77280.51,0.0,-0.93736,5e-05,8.65308]
[1779262669706,33.41,77284.28,0.0,-0.93716,5e-05,8.67541]
[1779262674738,33.41,77287.44,0.0,-0.93699,5e-05,8.69438]
[1779262679773,33.41,77287.75,0.0,-0.93696,5e-05,8.69689]
[1779262685591,33.41,77285.51,0.0,-0.93708,5e-05,8.68469]
[1779262692863,33.41,77283.68,0.0,-0.93716,5e-05,8.67497]
[1779262698913,33.41,77287.78,0.0,-0.93694,5e-05,8.69914]
[1779262704956,33.41,77291.5,0.0,-0.93674,5e-05,8.721]
[1779262709990,33.41,77296.15,0.0,-0.9365,5e-05,8.74814]
[1779262713014,33.41,77303.66,0.0,-0.93612,5e-05,8.78838]
[1779262718048,33.41,77305.99,0.0,-0.936,5e-05,8.80175]
[1779262723092,33.41,77310.76,0.0,-0.93574,5e-05,8.82937]
[1779262729134,33.41,77313.04,0.0,-0.93562,5e-05,8.8425]
[1779262730141,33.41,77318.21,0.0,-0.93535,5e-05,8.87264]
[1779262735942,33.41,77322.23,0.0,-0.93513,5e-05,8.89582]
[1779262741217,33.41,77321.22,0.0,-0.93519,5e-05,8.88977]
[1779262746252,33.41,77324.32,0.0,-0.93502,5e-05,8.90778]
[1779262751288,33.41,77322.39,0.0,-0.93513,5e-05,8.89645]
[1779262756083,33.41,77317.44,0.0,-0.93539,5e-05,8.86766]
[1779262761359,33.41,77316.44,0.0,-0.93544,5e-05,8.86221]
[1779262768409,33.41,77318.41,0.0,-0.93533,5e-05,8.87416]
[1779262773445,33.41,77316.67,0.0,-0.93544,5e-05,8.86084]
[1779262778479,33.41,77319.29,0.0,-0.9353,5e-05,8.87644]
[1779262784521,33.41,77323.13,0.0,-0.93509,5e-05,8.89918]
[1779262789562,33.41,77325.03,0.0,-0.93499,5e-05,8.91055]
[1779262794591,33.42,77327.22,0.0,-0.93487,5e-05,8.9237]
[1779262799627,33.42,77326.67,0.0,-0.93489,5e-05,8.92079]
[1779262804661,33.42,77323.67,0.0,-0.93505,5e-05,8.90356]
[1779262809698,33.42,77324.6,0.0,-0.935,5e-05,8.90939]
[1779262814732,33.42,77324.0,0.0,-0.93503,5e-05,8.90631]
[1779262819768,33.42,77321.8,0.0,-0.93514,5e-05,8.89389]
[1779262823798,33.42,77328.99,0.0,-0.93475,5e-05,8.93633]
[1779262828834,33.42,77330.94,0.0,-0.93464,5e-05,8.94786]
[1779262833868,33.42,77331.87,0.0,-0.93461,5e-05,8.95002]
[1779262838904,33.42,77331.96,0.0,-0.93461,5e-05,8.95071]
[1779262844953,33.42,77331.42,0.0,-0.93463,5e-05,8.94772]
[1779262849981,33.42,77330.67,0.0,-0.93467,5e-05,8.94346]
[1779262855019,33.42,77330.5,0.0,-0.93468,5e-05,8.94261]
[1779262861060,33.42,77330.27,0.0,-0.93469,5e-05,8.94142]
[1779262864082,33.42,77334.46,0.0,-0.93446,5e-05,8.96605]
[1779262869116,33.42,77337.49,0.0,-0.9343,5e-05,8.9836]
[1779262871131,33.42,77342.83,0.0,-0.93401,5e-05,9.01485]
[1779262876165,33.42,77339.73,0.0,-0.93419,5e-05,8.99603]
[1779262881201,33.42,77339.04,0.0,-0.93423,5e-05,8.99141]
[1779262885229,33.42,77346.33,0.0,-0.93384,5e-05,9.0338]
[1779262886237,33.42,77352.52,0.0,-0.9335,5e-05,9.07015]
[1779262891272,33.41,77352.96,0.0,-0.93351,5e-05,9.06792]
[1779262897073,33.41,77351.68,0.0,-0.9336,5e-05,9.05869]
[1779262902349,33.41,77350.03,0.0,-0.9337,5e-05,9.04763]
[1779262907383,33.41,77350.14,0.0,-0.93371,5e-05,9.04702]
[1779262912420,33.41,77348.59,0.0,-0.9338,5e-05,9.03664]
[1779262915440,33.4,77335.81,0.0,-0.93451,5e-05,8.96074]
[1779262920475,33.4,77336.03,0.0,-0.9345,5e-05,8.96151]
[1779262923498,33.4,77328.91,0.0,-0.93489,5e-05,8.91947]
[1779262928532,33.4,77328.47,0.0,-0.93491,5e-05,8.91685]
[1779262933566,33.4,77327.82,0.0,-0.93495,5e-05,8.91298]
[1779262938601,33.4,77327.13,0.0,-0.93498,5e-05,8.90897]
[1779262943636,33.4,77324.66,0.0,-0.93512,5e-05,8.89464]
[1779262948671,33.4,77325.79,0.0,-0.93505,5e-05,8.9015]
[1779262953706,33.4,77326.34,0.0,-0.93504,5e-05,8.90155]
[1779262958744,33.4,77326.93,0.0,-0.93501,5e-05,8.90525]
[1779262963779,33.41,77326.81,0.0,-0.93501,5e-05,8.90483]
[1779262968813,33.41,77327.3,0.0,-0.93498,5e-05,8.90795]
[1779262973848,33.41,77326.66,0.0,-0.93502,5e-05,8.90449]
[1779262978883,33.41,77329.55,0.0,-0.93486,5e-05,8.9217]
[1779262983917,33.41,77329.09,0.0,-0.93488,5e-05,8.91923]
[1779262988954,33.41,77330.02,0.0,-0.93483,5e-05,8.92491]
[1779262993989,33.41,77329.37,0.0,-0.93486,5e-05,8.92136]
[1779263000032,33.41,77325.25,0.0,-0.93508,5e-05,8.89762]
[1779263005064,33.41,77326.41,0.0,-0.93501,5e-05,8.9048]
[1779263010099,33.41,77327.29,0.0,-0.93496,5e-05,8.91033]
[1779263015135,33.41,77328.29,0.0,-0.93493,5e-05,8.91311]
[1779263022184,33.41,77328.39,0.0,-0.93492,5e-05,8.91414]
[1779263028015,33.41,77328.03,0.0,-0.93493,5e-05,8.91242]
[1779263033261,33.41,77330.95,0.0,-0.93477,5e-05,8.92983]
[1779263038296,33.41,77330.91,0.0,-0.93477,5e-05,8.9297]
[1779263043331,33.41,77330.34,0.0,-0.9348,5e-05,8.92646]
[1779263049372,33.41,77330.27,0.0,-0.93481,5e-05,8.92613]
[1779263054407,33.41,77330.17,0.0,-0.93481,5e-05,8.92557]
[1779263060450,33.41,77329.91,0.0,-0.93483,5e-05,8.92406]
[1779263065485,33.41,77333.64,0.0,-0.93462,5e-05,8.94591]
[1779263070529,33.41,77331.75,0.0,-0.93473,5e-05,8.9348]
[1779263075557,33.41,77329.29,0.0,-0.93488,5e-05,8.91713]
[1779263080592,33.41,77331.7,0.0,-0.93475,5e-05,8.93138]
[1779263085626,33.41,77331.37,0.0,-0.93477,5e-05,8.92953]
[1779263092676,33.41,77330.52,0.0,-0.93481,5e-05,8.92464]
[1779263097710,33.41,77328.88,0.0,-0.9349,5e-05,8.91514]
[1779263102745,33.41,77326.05,0.0,-0.93505,5e-05,8.89877]
[1779263108788,33.41,77326.61,0.0,-0.93502,5e-05,8.9024]
[1779263111811,33.41,77318.91,0.0,-0.93543,5e-05,8.85752]
[1779263112817,33.41,77314.2,0.0,-0.93568,5e-05,8.83016]
[1779263116846,33.42,77307.81,0.0,-0.93602,5e-05,8.79365]
[1779263121881,33.42,77304.01,0.0,-0.93621,5e-05,8.7727]
[1779263124901,33.42,77295.55,0.0,-0.93665,5e-05,8.72437]
[1779263127922,33.42,77296.18,0.0,-0.93661,5e-05,8.72895]
[1779263132958,33.42,77298.16,0.0,-0.93651,5e-05,8.73893]
[1779263137994,33.43,77303.28,0.0,-0.93622,5e-05,8.77021]
[1779263143030,33.43,77305.35,0.0,-0.9361,5e-05,8.78357]
[1779263148068,33.43,77305.96,0.0,-0.93605,5e-05,8.78849]
[1779263153102,33.43,77305.69,0.0,-0.93605,5e-05,8.78833]
[1779263158137,33.43,77303.12,0.0,-0.93618,5e-05,8.77486]
[1779263165185,33.44,77303.24,0.0,-0.93615,5e-05,8.7778]
[1779263170220,33.44,77303.69,0.0,-0.93611,5e-05,8.78205]
[1779263175256,33.44,77304.4,0.0,-0.93606,5e-05,8.78781]
[1779263179069,33.45,77299.74,0.0,-0.93629,5e-05,8.76213]
[1779263185326,33.45,77297.55,0.0,-0.93639,5e-05,8.75169]
[1779263190360,33.45,77292.5,0.0,-0.93664,5e-05,8.7244]
[1779263193386,33.45,77286.76,0.0,-0.93695,5e-05,8.68905]
[1779263198418,33.46,77280.51,0.0,-0.93727,5e-05,8.65474]
[1779263204459,33.46,77277.86,0.0,-0.93741,5e-05,8.63927]
[1779263209494,33.46,77274.93,0.0,-0.93756,5e-05,8.62226]
[1779263214529,33.46,77273.88,0.0,-0.93762,5e-05,8.61608]
[1779263220571,33.46,77272.37,0.0,-0.9377,5e-05,8.60727]
[1779263225606,33.46,77270.92,0.0,-0.93777,5e-05,8.59881]
[1779263231647,33.46,77270.18,0.0,-0.93781,5e-05,8.59445]
[1779263236682,33.46,77269.7,0.0,-0.93784,5e-05,8.59159]
[1779263241717,33.46,77267.53,0.0,-0.93795,5e-05,8.57909]
[1779263245746,33.46,77257.77,0.0,-0.93846,5e-05,8.52342]
[1779263250781,33.46,77256.06,0.0,-0.93854,5e-05,8.51423]
[1779263255815,33.46,77257.85,0.0,-0.93847,5e-05,8.52163]
[1779263260851,33.46,77259.49,0.0,-0.93838,5e-05,8.53151]
[1779263265886,33.46,77261.17,0.0,-0.93829,5e-05,8.54159]
[1779263270928,33.46,77260.03,0.0,-0.93834,5e-05,8.53553]
[1779263271935,33.46,77253.83,0.0,-0.93866,5e-05,8.50024]
[1779263272941,33.46,77252.89,0.0,-0.93871,5e-05,8.49505]
[1779263277977,33.46,77254.19,0.0,-0.93863,5e-05,8.50336]
[1779263283012,33.46,77249.99,0.0,-0.93884,5e-05,8.48046]
[1779263288052,33.47,77248.87,0.0,-0.93889,5e-05,8.47521]
[1779263293088,33.47,77248.59,0.0,-0.93889,5e-05,8.47479]
[1779263298122,33.47,77248.08,0.0,-0.9389,5e-05,8.47332]
[1779263303157,33.47,77244.23,0.0,-0.93909,5e-05,8.45273]
[1779263308192,33.47,77242.46,0.0,-0.93917,5e-05,8.44416]
[1779263313226,33.48,77242.32,0.0,-0.93918,5e-05,8.44151]
[1779263318261,33.48,77243.7,0.0,-0.9391,5e-05,8.45088]
[1779263323298,33.48,77244.56,0.0,-0.93904,5e-05,8.45723]
[1779263328333,33.48,77244.17,0.0,-0.93905,5e-05,8.4565]
[1779263333367,33.49,77244.34,0.0,-0.93902,5e-05,8.45895]
[1779263338414,33.49,77244.78,0.0,-0.93899,5e-05,8.46293]
[1779263350498,33.49,77243.38,0.0,-0.93903,5e-05,8.45846]
[1779263355530,33.5,77245.12,0.0,-0.93892,5e-05,8.46975]
[1779263361573,33.5,77245.33,0.0,-0.9389,5e-05,8.4726]
[1779263366608,33.5,77245.82,0.0,-0.93886,5e-05,8.47674]
[1779263371642,33.5,77246.11,0.0,-0.93886,5e-05,8.47637]
[1779263376680,33.51,77245.93,0.0,-0.93885,5e-05,8.47671]
[1779263381713,33.51,77246.45,0.0,-0.93881,5e-05,8.48103]
[1779263386750,33.51,77245.56,0.0,-0.93885,5e-05,8.47735]
[1779263391783,33.51,77245.82,0.0,-0.93882,5e-05,8.4802]
[1779263396818,33.52,77246.0,0.0,-0.9388,5e-05,8.48259]
[1779263401853,33.52,77245.79,0.0,-0.9388,5e-05,8.48275]
[1779263406889,33.52,77244.65,0.0,-0.93884,5e-05,8.47766]
[1779263411924,33.52,77238.7,0.0,-0.93913,5e-05,8.4453]
[1779263416959,33.52,77236.75,0.0,-0.93922,5e-05,8.43582]
[1779263421993,33.53,77232.8,0.0,-0.93941,5e-05,8.41505]
[1779263428036,33.53,77229.4,0.0,-0.93956,5e-05,8.39775]
[1779263433071,33.53,77225.68,0.0,-0.93976,5e-05,8.37504]
[1779263438106,33.54,77225.02,0.0,-0.93978,5e-05,8.37298]
[1779263443143,33.54,77223.63,0.0,-0.93983,5e-05,8.3667]
[1779263448176,33.54,77218.91,0.0,-0.94006,5e-05,8.34171]
[1779263453211,33.54,77214.77,0.0,-0.94025,5e-05,8.32014]
[1779263458246,33.55,77214.58,0.0,-0.94025,5e-05,8.32085]
[1779263463282,33.55,77206.05,0.0,-0.94066,5e-05,8.27477]
[1779263464289,33.55,77205.69,0.0,-0.94067,5e-05,8.27318]
[1779263469325,33.55,77199.18,0.0,-0.94098,5e-05,8.23888]
[1779263470332,33.55,77198.23,0.0,-0.94102,5e-05,8.23406]
[1779263475367,33.56,77197.78,0.0,-0.94102,5e-05,8.23407]
[1779263480401,33.56,77199.73,0.0,-0.9409,5e-05,8.24798]
[1779263485437,33.57,77198.94,0.0,-0.94091,5e-05,8.24608]
[1779263490472,33.57,77198.71,0.0,-0.9409,5e-05,8.2473]
[1779263493493,33.57,77206.7,0.0,-0.94051,5e-05,8.29011]
[1779263495507,33.58,77213.22,0.0,-0.94017,5e-05,8.32746]
[1779263500543,33.58,77215.67,0.0,-0.94003,5e-05,8.34298]
[1779263505577,33.58,77214.02,0.0,-0.9401,5e-05,8.33524]
[1779263510613,33.58,77216.54,0.0,-0.93996,5e-05,8.35072]
[1779263516655,33.58,77216.86,0.0,-0.93993,5e-05,8.35398]
[1779263521690,33.59,77218.09,0.0,-0.93986,5e-05,8.36208]
[1779263526725,33.59,77217.58,0.0,-0.93988,5e-05,8.36027]
[1779263531760,33.59,77216.94,0.0,-0.9399,5e-05,8.35772]
[1779263537802,33.59,77216.26,0.0,-0.93992,5e-05,8.35511]
[1779263543844,33.59,77215.25,0.0,-0.93996,5e-05,8.35063]
[1779263548878,33.6,77214.76,0.0,-0.93998,5e-05,8.34886]
[1779263553913,33.6,77213.79,0.0,-0.94004,5e-05,8.34104]
[1779263558948,33.6,77211.79,0.0,-0.94013,5e-05,8.33085]
[1779263563983,33.6,77207.51,0.0,-0.94034,5e-05,8.30809]
[1779263569019,33.6,77205.51,0.0,-0.94043,5e-05,8.29828]
[1779263574055,33.61,77204.83,0.0,-0.94045,5e-05,8.29593]
[1779263579089,33.61,77205.99,0.0,-0.94037,5e-05,8.30394]
[1779263584124,33.61,77204.61,0.0,-0.94043,5e-05,8.29781]
[1779263590165,33.61,77207.33,0.0,-0.94027,5e-05,8.3149]
[1779263595202,33.62,77210.12,0.0,-0.94012,5e-05,8.33201]
[1779263601244,33.62,77213.4,0.0,-0.93994,5e-05,8.35196]
[1779263606280,33.62,77213.89,0.0,-0.93991,5e-05,8.35593]
[1779263612322,33.62,77213.66,0.0,-0.93993,5e-05,8.35266]
[1779263617357,33.62,77212.63,0.0,-0.93997,5e-05,8.34801]
[1779263622393,33.63,77211.12,0.0,-0.94003,5e-05,8.34069]
[1779263627429,33.63,77212.18,0.0,-0.93997,5e-05,8.34783]
[1779263632466,33.63,77214.4,0.0,-0.93985,5e-05,8.36147]
[1779263637500,33.63,77216.73,0.0,-0.93972,5e-05,8.37561]
[1779263642538,33.63,77215.57,0.0,-0.93977,5e-05,8.37024]
[1779263647571,33.64,77213.04,0.0,-0.93989,5e-05,8.35702]
[1779263652605,33.64,77213.27,0.0,-0.93986,5e-05,8.3594]
[1779263657641,33.64,77213.41,0.0,-0.93985,5e-05,8.36102]
[1779263665698,33.64,77213.4,0.0,-0.93983,5e-05,8.36279]
[1779263670733,33.64,77212.98,0.0,-0.93984,5e-05,8.36143]
[1779263674761,33.64,77220.47,0.0,-0.93948,5e-05,8.40094]
[1779263679795,33.65,77220.95,0.0,-0.93945,5e-05,8.40431]
[1779263684831,33.65,77224.45,0.0,-0.93927,5e-05,8.42466]
[1779263687853,33.65,77230.77,0.0,-0.93894,5e-05,8.46063]
[1779263692886,33.65,77231.18,0.0,-0.93892,5e-05,8.46319]
[1779263697921,33.65,77230.88,0.0,-0.93893,5e-05,8.46173]
[1779263702957,33.65,77234.76,0.0,-0.93873,5e-05,8.48378]
[1779263707992,33.65,77234.51,0.0,-0.93874,5e-05,8.48238]
[1779263712027,33.65,77228.55,0.0,-0.93905,5e-05,8.44875]
[1779263717059,33.65,77234.19,0.0,-0.93876,5e-05,8.48082]
[1779263722094,33.65,77234.12,0.0,-0.93876,5e-05,8.48044]
[1779263727130,33.65,77235.6,0.0,-0.93868,5e-05,8.48875]
[1779263732955,33.65,77234.76,0.0,-0.93875,5e-05,8.48051]
[1779263738205,33.65,77234.32,0.0,-0.93877,5e-05,8.47792]
[1779263743241,33.65,77235.19,0.0,-0.93873,5e-05,8.48274]
[1779263748276,33.65,77239.42,0.0,-0.93851,5e-05,8.50661]
[1779263753096,33.65,77245.78,0.0,-0.93819,5e-05,8.5426]
[1779263758345,33.65,77246.17,0.0,-0.93817,5e-05,8.5446]
[1779263763384,33.65,77248.28,0.0,-0.93806,5e-05,8.55649]
[1779263768416,33.65,77246.67,0.0,-0.93815,5e-05,8.54724]
[1779263774458,33.65,77248.47,0.0,-0.93805,5e-05,8.5574]
[1779263777478,33.65,77253.53,0.0,-0.93779,5e-05,8.58616]
[1779263782514,33.65,77254.36,0.0,-0.93775,5e-05,8.59074]
[1779263787548,33.65,77253.29,0.0,-0.93781,5e-05,8.58452]
[1779263792584,33.65,77251.39,0.0,-0.93793,5e-05,8.57018]
[1779263797619,33.65,77248.93,0.0,-0.93805,5e-05,8.55631]
[1779263802654,33.65,77253.4,0.0,-0.93782,5e-05,8.58197]
[1779263803661,33.65,77258.38,0.0,-0.93756,5e-05,8.61036]
[1779263808695,33.65,77255.89,0.0,-0.93769,5e-05,8.5959]
[1779263813731,33.65,77254.8,0.0,-0.93775,5e-05,8.58949]
[1779263818767,33.65,77254.6,0.0,-0.93776,5e-05,8.58827]
[1779263823800,33.65,77251.67,0.0,-0.93792,5e-05,8.57158]
[1779263825815,33.65,77246.58,0.0,-0.93818,5e-05,8.54269]
[1779263830849,33.65,77245.7,0.0,-0.93822,5e-05,8.53812]
[1779263835885,33.65,77246.58,0.0,-0.93817,5e-05,8.54356]
[1779263840924,33.65,77246.63,0.0,-0.93816,5e-05,8.54429]
[1779263841926,33.65,77239.87,0.0,-0.93851,5e-05,8.50602]
[1779263842933,33.65,77234.57,0.0,-0.93878,5e-05,8.47615]
[1779263848976,33.65,77231.31,0.0,-0.93894,5e-05,8.45887]
[1779263854011,33.65,77227.73,0.0,-0.93913,5e-05,8.43629]
[1779263859046,33.65,77224.26,0.0,-0.9393,5e-05,8.41776]
[1779263864080,33.66,77222.72,0.0,-0.93937,5e-05,8.41018]
[1779263869116,33.66,77220.58,0.0,-0.93947,5e-05,8.39925]
[1779263874152,33.66,77219.69,0.0,-0.9395,5e-05,8.39538]
[1779263879185,33.66,77220.61,0.0,-0.93945,5e-05,8.40162]
[1779263884220,33.66,77218.53,0.0,-0.93954,5e-05,8.39096]
[1779263889255,33.66,77217.25,0.0,-0.9396,5e-05,8.38465]
[1779263894297,33.67,77214.57,0.0,-0.93973,5e-05,8.37041]
[1779263899331,33.67,77210.0,0.0,-0.93995,5e-05,8.34555]
[1779263904364,33.67,77207.35,0.0,-0.94008,5e-05,8.33145]
[1779263909399,33.67,77211.03,0.0,-0.93987,5e-05,8.35427]
[1779263914433,33.67,77215.3,0.0,-0.93966,5e-05,8.37644]
[1779263919468,33.67,77218.93,0.0,-0.93948,5e-05,8.39727]
[1779263924504,33.68,77218.63,0.0,-0.93949,5e-05,8.39597]
[1779263929539,33.68,77218.65,0.0,-0.93948,5e-05,8.39656]
[1779263934576,33.68,77220.81,0.0,-0.93937,5e-05,8.40924]
[1779263939611,33.68,77221.48,0.0,-0.93933,5e-05,8.41349]
[1779263944652,33.68,77222.31,0.0,-0.93928,5e-05,8.41871]
[1779263949682,33.68,77223.38,0.0,-0.93922,5e-05,8.42526]
[1779263954719,33.68,77224.13,0.0,-0.93918,5e-05,8.43009]
[1779263959753,33.68,77220.3,0.0,-0.93937,5e-05,8.40913]
[1779263964787,33.68,77219.91,0.0,-0.93938,5e-05,8.40772]
[1779263969823,33.68,77220.5,0.0,-0.93934,5e-05,8.41191]
[1779263974857,33.69,77222.34,0.0,-0.93927,5e-05,8.41953]
[1779263979892,33.69,77224.55,0.0,-0.93915,5e-05,8.43261]
[1779263984927,33.69,77226.54,0.0,-0.93904,5e-05,8.44438]
[1779263989963,33.69,77228.08,0.0,-0.93896,5e-05,8.45353]
[1779263994999,33.69,77229.35,0.0,-0.93889,5e-05,8.46112]
[1779264000039,33.69,77231.07,0.0,-0.93879,5e-05,8.47175]
[1779264000601,33.69,77231.07,0.0,-0.93879,5e-05,8.47175]
[1779264002658,33.69,77206.78,0.0,-0.94003,5e-05,8.33498]
[1779264000104,33.69,77206.78,0.0,-0.94003,5e-05,8.33498]
[1779264012275,33.69,77206.78,0.0,-0.94003,5e-05,8.33498]
[1779264014141,33.69,77233.55,0.0,-0.93866,5e-05,8.48579]
[1779264019213,33.69,77233.5,0.0,-0.93867,5e-05,8.48551]
[1779264024241,33.69,77228.51,0.0,-0.93892,5e-05,8.45728]
[1779264029278,33.69,77228.44,0.0,-0.93893,5e-05,8.45688]
[1779264035321,33.69,77225.71,0.0,-0.93909,5e-05,8.4381]
[1779264040355,33.69,77222.92,0.0,-0.93923,5e-05,8.42236]
[1779264045390,33.69,77225.67,0.0,-0.93908,5e-05,8.43894]
[1779264047405,33.7,77228.29,0.0,-0.93893,5e-05,8.45575]
[1779264050429,33.7,77233.3,0.0,-0.93864,5e-05,8.48709]
[1779264051432,33.7,77238.72,0.0,-0.93836,5e-05,8.51879]
[1779264057255,33.71,77238.3,0.0,-0.93832,5e-05,8.52204]
[1779264062523,33.72,77238.12,0.0,-0.93829,5e-05,8.5258]
[1779264067557,33.73,77240.47,0.0,-0.93812,5e-05,8.54391]
[1779264072600,33.73,77239.65,0.0,-0.93812,5e-05,8.54397]
[1779264077628,33.74,77239.28,0.0,-0.93812,5e-05,8.54426]
[1779264085683,33.74,77238.34,0.0,-0.93813,5e-05,8.54286]
[1779264091726,33.75,77236.36,0.0,-0.93823,5e-05,8.53136]
[1779264096761,33.75,77238.57,0.0,-0.93809,5e-05,8.54653]
[1779264101795,33.76,77235.26,0.0,-0.93824,5e-05,8.53036]
[1779264106830,33.76,77231.8,0.0,-0.93838,5e-05,8.51391]
[1779264109852,33.77,77225.86,0.0,-0.93867,5e-05,8.4819]
[1779264114886,33.77,77222.15,0.0,-0.93884,5e-05,8.46373]
[1779264119921,33.78,77224.38,0.0,-0.9387,5e-05,8.47905]
[1779264124957,33.78,77228.48,0.0,-0.93847,5e-05,8.5048]
[1779264129992,33.78,77230.66,0.0,-0.93833,5e-05,8.51959]
[1779264135029,33.79,77227.65,0.0,-0.93846,5e-05,8.50493]
[1779264140063,33.79,77227.98,0.0,-0.93842,5e-05,8.50926]
[1779264145099,33.8,77234.11,0.0,-0.93806,5e-05,8.54875]
[1779264150133,33.81,77234.85,0.0,-0.93799,5e-05,8.55673]
[1779264155168,33.81,77235.55,0.0,-0.93795,5e-05,8.55966]
[1779264161210,33.81,77237.67,0.0,-0.93782,5e-05,8.57448]
[1779264166245,33.82,77232.88,0.0,-0.93805,5e-05,8.54866]
[1779264171281,33.82,77232.03,0.0,-0.93808,5e-05,8.5457]
[1779264178334,33.82,77230.69,0.0,-0.93812,5e-05,8.54148]
[1779264184378,33.83,77230.07,0.0,-0.93812,5e-05,8.54083]
[1779264189411,33.83,77232.42,0.0,-0.93799,5e-05,8.55534]
[1779264194446,33.83,77233.18,0.0,-0.93796,5e-05,8.55911]
[1779264199481,33.83,77229.24,0.0,-0.93817,5e-05,8.53626]
[1779264204516,33.83,77227.4,0.0,-0.93826,5e-05,8.52535]
[1779264209552,33.83,77226.99,0.0,-0.93829,5e-05,8.52254]
[1779264214587,33.83,77227.38,0.0,-0.9383,5e-05,8.52091]
[1779264219625,33.83,77224.39,0.0,-0.93845,5e-05,8.50361]
[1779264224660,33.83,77225.34,0.0,-0.93841,5e-05,8.50875]
[1779264227684,33.83,77231.86,0.0,-0.93807,5e-05,8.54544]
[1779264228691,33.83,77223.91,0.0,-0.93848,5e-05,8.50037]
[1779264229698,33.83,77218.44,0.0,-0.93876,5e-05,8.46949]
[1779264230704,33.83,77218.19,0.0,-0.93877,5e-05,8.46862]
[1779264233726,33.83,77226.55,0.0,-0.93833,5e-05,8.51742]
[1779264238760,33.83,77228.79,0.0,-0.93821,5e-05,8.53093]
[1779264243795,33.83,77230.04,0.0,-0.93814,5e-05,8.53764]
[1779264248830,33.83,77229.85,0.0,-0.93816,5e-05,8.53613]
[1779264253865,33.83,77230.72,0.0,-0.93812,5e-05,8.54061]
[1779264258901,33.83,77237.72,0.0,-0.93776,5e-05,8.57978]
[1779264260914,33.83,77240.16,0.0,-0.93764,5e-05,8.59331]
[1779264265949,33.83,77239.12,0.0,-0.9377,5e-05,8.58648]
[1779264270984,33.82,77238.98,0.0,-0.93772,5e-05,8.58477]
[1779264281057,33.82,77241.81,0.0,-0.93761,5e-05,8.59526]
[1779264285084,33.82,77233.03,0.0,-0.93807,5e-05,8.54477]
[1779264290121,33.82,77235.79,0.0,-0.93794,5e-05,8.55975]
[1779264295156,33.82,77238.49,0.0,-0.9378,5e-05,8.57435]
[1779264300191,33.82,77243.64,0.0,-0.93754,5e-05,8.60279]
[1779264305227,33.81,77246.01,0.0,-0.93743,5e-05,8.61538]
[1779264310262,33.81,77248.95,0.0,-0.93728,5e-05,8.63123]
[1779264315297,33.81,77250.8,0.0,-0.9372,5e-05,8.64086]
[1779264320332,33.81,77250.91,0.0,-0.9372,5e-05,8.64056]
[1779264325368,33.81,77252.15,0.0,-0.93714,5e-05,8.64675]
[1779264330403,33.81,77253.09,0.0,-0.9371,5e-05,8.65124]
[1779264335438,33.81,77254.44,0.0,-0.93706,5e-05,8.65468]
[1779264342487,33.81,77256.48,0.0,-0.93694,5e-05,8.66748]
[1779264347522,33.81,77256.94,0.0,-0.93691,5e-05,8.67158]
[1779264353563,33.81,77259.94,0.0,-0.93673,5e-05,8.69039]
[1779264358598,33.81,77259.66,0.0,-0.93674,5e-05,8.69013]
[1779264363634,33.82,77262.71,0.0,-0.93656,5e-05,8.70885]
[1779264368668,33.82,77263.77,0.0,-0.9365,5e-05,8.71602]
[1779264373704,33.82,77262.81,0.0,-0.93654,5e-05,8.71156]
[1779264378738,33.82,77264.15,0.0,-0.93646,5e-05,8.72027]
[1779264383783,33.82,77266.33,0.0,-0.93633,5e-05,8.73376]
[1779264393614,33.83,77267.6,0.0,-0.93627,5e-05,8.73949]
[1779264398878,33.83,77267.8,0.0,-0.93625,5e-05,8.74158]
[1779264403684,33.83,77281.11,0.0,-0.93554,5e-05,8.81905]
[1779264404920,33.83,77280.85,0.0,-0.93555,5e-05,8.81761]
[1779264409955,33.83,77281.04,0.0,-0.93554,5e-05,8.81895]
[1779264414991,33.83,77277.05,0.0,-0.93575,5e-05,8.79613]
[1779264422042,33.83,77279.81,0.0,-0.9356,5e-05,8.81235]
[1779264427076,33.83,77280.02,0.0,-0.93559,5e-05,8.81365]
[1779264432111,33.83,77277.14,0.0,-0.93574,5e-05,8.79711]
[1779264437147,33.83,77276.37,0.0,-0.93578,5e-05,8.79273]
[1779264442181,33.83,77275.17,0.0,-0.93585,5e-05,8.78588]
[1779264447217,33.83,77272.74,0.0,-0.93597,5e-05,8.77198]
[1779264451246,33.83,77256.08,0.0,-0.93687,5e-05,8.6734]
[1779264456282,33.83,77257.95,0.0,-0.93676,5e-05,8.68507]
[1779264463331,33.84,77261.62,0.0,-0.93656,5e-05,8.70725]
[1779264468365,33.84,77261.92,0.0,-0.93653,5e-05,8.70982]
[1779264473401,33.84,77255.75,0.0,-0.93685,5e-05,8.67545]
[1779264478436,33.84,77254.44,0.0,-0.93691,5e-05,8.66916]
[1779264484477,33.84,77256.09,0.0,-0.93681,5e-05,8.68015]
[1779264489514,33.84,77258.49,0.0,-0.93667,5e-05,8.69517]
[1779264494548,33.85,77259.69,0.0,-0.93659,5e-05,8.70326]
[1779264499583,33.85,77260.69,0.0,-0.93653,5e-05,8.71015]
[1779264504618,33.85,77262.26,0.0,-0.93644,5e-05,8.72026]
[1779264510660,33.85,77261.62,0.0,-0.93646,5e-05,8.7179]
[1779264512676,33.85,77256.25,0.0,-0.93676,5e-05,8.68426]
[1779264514689,33.85,77250.99,0.0,-0.93703,5e-05,8.65437]
[1779264519726,33.85,77253.03,0.0,-0.93693,5e-05,8.66603]
[1779264521738,33.85,77257.6,0.0,-0.93669,5e-05,8.69212]
[1779264526777,33.86,77263.03,0.0,-0.93639,5e-05,8.72421]
[1779264527780,33.85,77251.93,0.0,-0.93698,5e-05,8.66052]
[1779264528787,33.85,77226.21,0.0,-0.93831,5e-05,8.51448]
[1779264530800,33.85,77232.3,0.0,-0.938,5e-05,8.54887]
[1779264535836,33.85,77235.67,0.0,-0.93783,5e-05,8.56746]
[1779264541877,33.85,77237.25,0.0,-0.93775,5e-05,8.5756]
[1779264546913,33.85,77234.48,0.0,-0.9379,5e-05,8.55924]
[1779264551948,33.85,77235.03,0.0,-0.93788,5e-05,8.56172]
[1779264556983,33.85,77235.29,0.0,-0.93787,5e-05,8.56255]
[1779264561014,33.85,77217.8,0.0,-0.93878,5e-05,8.46321]
[1779264562024,33.85,77215.99,0.0,-0.93887,5e-05,8.45303]
[1779264567057,33.85,77213.75,0.0,-0.93898,5e-05,8.44058]
[1779264571085,33.85,77218.97,0.0,-0.93874,5e-05,8.46672]
[1779264576122,33.85,77218.9,0.0,-0.93874,5e-05,8.46625]
[1779264582164,33.85,77219.23,0.0,-0.93872,5e-05,8.468]
[1779264587199,33.85,77222.97,0.0,-0.93853,5e-05,8.48901]
[1779264592234,33.85,77222.77,0.0,-0.93854,5e-05,8.48775]
[1779264597271,33.85,77219.23,0.0,-0.93873,5e-05,8.4677]
[1779264600293,33.85,77215.12,0.0,-0.93894,5e-05,8.4447]
[1779264605326,33.85,77213.85,0.0,-0.939,5e-05,8.43783]
[1779264610360,33.85,77205.71,0.0,-0.93941,5e-05,8.39248]
[1779264611366,33.85,77202.89,0.0,-0.93955,5e-05,8.37694]
[1779264617408,33.85,77201.2,0.0,-0.93963,5e-05,8.36821]
[1779264622445,33.85,77198.55,0.0,-0.93975,5e-05,8.35432]
[1779264627479,33.85,77198.01,0.0,-0.93977,5e-05,8.35204]
[1779264632514,33.86,77196.58,0.0,-0.93986,5e-05,8.34146]
[1779264637548,33.86,77192.83,0.0,-0.94004,5e-05,8.32133]
[1779264642585,33.86,77192.22,0.0,-0.94006,5e-05,8.31896]
[1779264646617,33.86,77198.46,0.0,-0.93974,5e-05,8.35446]
[1779264651651,33.86,77200.28,0.0,-0.93965,5e-05,8.36521]
[1779264656686,33.86,77198.25,0.0,-0.93974,5e-05,8.3545]
[1779264661720,33.86,77199.52,0.0,-0.93967,5e-05,8.36228]
[1779264666756,33.86,77198.83,0.0,-0.9397,5e-05,8.35909]
[1779264671792,33.86,77195.65,0.0,-0.93985,5e-05,8.34213]
[1779264676829,33.87,77199.01,0.0,-0.93968,5e-05,8.36164]
[1779264681861,33.87,77200.95,0.0,-0.93958,5e-05,8.37293]
[1779264687903,33.87,77202.99,0.0,-0.93947,5e-05,8.38472]
[1779264692938,33.87,77202.22,0.0,-0.93953,5e-05,8.37733]
[1779264698980,33.87,77204.67,0.0,-0.9394,5e-05,8.39139]
[1779264704018,33.87,77210.33,0.0,-0.93911,5e-05,8.4234]
[1779264709054,33.87,77212.0,0.0,-0.93902,5e-05,8.433]
[1779264714088,33.87,77208.19,0.0,-0.93921,5e-05,8.41177]
[1779264722143,33.87,77203.87,0.0,-0.93943,5e-05,8.38797]
[1779264727177,33.87,77207.18,0.0,-0.93926,5e-05,8.40677]
[1779264732213,33.87,77211.32,0.0,-0.93905,5e-05,8.43005]
[1779264737253,33.87,77207.01,0.0,-0.93927,5e-05,8.40599]
[1779264742287,33.87,77203.11,0.0,-0.93946,5e-05,8.38435]
[1779264747330,33.87,77201.9,0.0,-0.93952,5e-05,8.37779]
[1779264752358,33.87,77205.99,0.0,-0.93934,5e-05,8.3975]
[1779264757394,33.87,77208.75,0.0,-0.93919,5e-05,8.41311]
[1779264762427,33.87,77211.55,0.0,-0.93905,5e-05,8.42901]
[1779264767465,33.87,77208.35,0.0,-0.93921,5e-05,8.4113]
[1779264772498,33.87,77207.33,0.0,-0.93926,5e-05,8.40599]
[1779264777532,33.87,77206.45,0.0,-0.9393,5e-05,8.40146]
[1779264782568,33.88,77201.42,0.0,-0.93955,5e-05,8.37394]
[1779264787603,33.88,77200.44,0.0,-0.93959,5e-05,8.36904]
[1779264792639,33.88,77195.8,0.0,-0.93982,5e-05,8.34379]
[1779264798680,33.88,77195.22,0.0,-0.93984,5e-05,8.3415]
[1779264803715,33.88,77201.52,0.0,-0.93952,5e-05,8.37739]
[1779264808754,33.88,77199.89,0.0,-0.9396,5e-05,8.36864]
[1779264814796,33.88,77198.42,0.0,-0.93969,5e-05,8.35748]
[1779264820835,33.88,77196.38,0.0,-0.93979,5e-05,8.34648]
[1779264825872,33.88,77195.84,0.0,-0.93981,5e-05,8.34375]
[1779264830906,33.88,77205.32,0.0,-0.93933,5e-05,8.3969]
[1779264831913,33.88,77215.5,0.0,-0.93881,5e-05,8.45392]
[1779264836949,33.88,77217.66,0.0,-0.93871,5e-05,8.46543]
[1779264841986,33.88,77220.54,0.0,-0.93857,5e-05,8.48097]
[1779264847020,33.88,77221.93,0.0,-0.9385,5e-05,8.4881]
[1779264852055,33.88,77223.59,0.0,-0.93843,5e-05,8.49675]
[1779264860111,33.88,77220.62,0.0,-0.93859,5e-05,8.47914]
[1779264866939,33.88,77222.13,0.0,-0.93851,5e-05,8.48694]
[1779264877009,33.87,77223.74,0.0,-0.93846,5e-05,8.49171]
[1779264882266,33.87,77223.82,0.0,-0.93846,5e-05,8.49173]
[1779264888311,33.87,77223.77,0.0,-0.93847,5e-05,8.49092]
[1779264893343,33.87,77222.3,0.0,-0.93855,5e-05,8.4822]
[1779264898377,33.87,77222.02,0.0,-0.93857,5e-05,8.48031]
[1779264903413,33.87,77220.81,0.0,-0.93863,5e-05,8.47316]
[1779264908448,33.87,77221.28,0.0,-0.93861,5e-05,8.47558]
[1779264913484,33.87,77225.52,0.0,-0.9384,5e-05,8.49922]
[1779264918519,33.87,77225.56,0.0,-0.9384,5e-05,8.49898]
[1779264923554,33.87,77225.17,0.0,-0.93842,5e-05,8.49632]
[1779264928589,33.87,77224.56,0.0,-0.93846,5e-05,8.49241]
[1779264935639,33.87,77223.22,0.0,-0.93855,5e-05,8.48087]
[1779264941680,33.87,77220.06,0.0,-0.93872,5e-05,8.46259]
[1779264946715,33.86,77218.13,0.0,-0.93882,5e-05,8.45135]
[1779264951750,33.86,77215.49,0.0,-0.93896,5e-05,8.4361]
[1779264956785,33.86,77204.75,0.0,-0.93951,5e-05,8.37567]
[1779264961820,33.86,77204.41,0.0,-0.93952,5e-05,8.37394]
[1779264967863,33.86,77206.2,0.0,-0.93943,5e-05,8.38416]
[1779264973905,33.86,77206.71,0.0,-0.9394,5e-05,8.38721]
[1779264978940,33.87,77204.92,0.0,-0.93949,5e-05,8.37754]
[1779264981962,33.87,77210.09,0.0,-0.93923,5e-05,8.40668]
[1779264986996,33.87,77210.58,0.0,-0.9392,5e-05,8.40953]
[1779264992030,33.87,77211.4,0.0,-0.93918,5e-05,8.41087]
[1779264997067,33.87,77215.58,0.0,-0.93897,5e-05,8.43425]
[1779265002101,33.87,77214.13,0.0,-0.93904,5e-05,8.42599]
[1779265007136,33.87,77211.68,0.0,-0.93917,5e-05,8.41217]
[1779265015192,33.87,77210.75,0.0,-0.93922,5e-05,8.40688]
[1779265020227,33.87,77209.85,0.0,-0.93926,5e-05,8.40178]
[1779265025275,33.87,77208.16,0.0,-0.93935,5e-05,8.39226]
[1779265030308,33.87,77207.01,0.0,-0.93941,5e-05,8.38581]
[1779265036349,33.87,77207.09,0.0,-0.9394,5e-05,8.38628]
[1779265042392,33.87,77208.0,0.0,-0.93936,5e-05,8.39141]
[1779265047427,33.87,77210.0,0.0,-0.93926,5e-05,8.40263]
[1779265050448,33.87,77215.87,0.0,-0.93896,5e-05,8.43556]
[1779265051454,33.87,77221.06,0.0,-0.93871,5e-05,8.46133]
[1779265052461,33.87,77218.35,0.0,-0.93885,5e-05,8.44596]
[1779265057497,33.86,77217.57,0.0,-0.9389,5e-05,8.44114]
[1779265061525,33.86,77210.63,0.0,-0.93926,5e-05,8.4018]
[1779265062535,33.86,77208.83,0.0,-0.93935,5e-05,8.39168]
[1779265068348,33.86,77208.83,0.0,-0.93935,5e-05,8.39163]
[1779265073612,33.86,77208.08,0.0,-0.93939,5e-05,8.38744]
[1779265078418,33.86,77203.53,0.0,-0.93961,5e-05,8.3622]
[1779265083683,33.86,77206.4,0.0,-0.93947,5e-05,8.37853]
[1779265088717,33.86,77207.96,0.0,-0.93938,5e-05,8.38748]
[1779265093752,33.87,77209.45,0.0,-0.93931,5e-05,8.39599]
[1779265103823,33.87,77209.8,0.0,-0.93929,5e-05,8.39825]
[1779265108857,33.87,77210.28,0.0,-0.93926,5e-05,8.4011]
[1779265113893,33.87,77211.0,0.0,-0.93925,5e-05,8.40194]
[1779265118929,33.87,77211.03,0.0,-0.93924,5e-05,8.40231]
[1779265124971,33.87,77211.72,0.0,-0.9392,5e-05,8.40639]
[1779265127993,33.87,77218.91,0.0,-0.93884,5e-05,8.4468]
[1779265133033,33.87,77229.88,0.0,-0.93828,5e-05,8.5084]
[1779265138067,33.87,77226.95,0.0,-0.93843,5e-05,8.49134]
[1779265144108,33.87,77222.84,0.0,-0.93865,5e-05,8.46791]
[1779265149144,33.86,77223.25,0.0,-0.93863,5e-05,8.47003]
[1779265154178,33.86,77223.26,0.0,-0.93863,5e-05,8.46988]
[1779265159214,33.86,77221.03,0.0,-0.93874,5e-05,8.45712]
[1779265165256,33.86,77219.78,0.0,-0.93881,5e-05,8.45006]
[1779265170292,33.86,77219.75,0.0,-0.93881,5e-05,8.44991]
[1779265175327,33.86,77221.46,0.0,-0.93874,5e-05,8.45618]
[1779265178348,33.86,77227.61,0.0,-0.93843,5e-05,8.49081]
[1779265183383,33.86,77227.84,0.0,-0.93842,5e-05,8.4918]
[1779265188421,33.86,77229.54,0.0,-0.93834,5e-05,8.50103]
[1779265190433,33.86,77235.75,0.0,-0.93802,5e-05,8.53588]
[1779265195468,33.86,77234.98,0.0,-0.93807,5e-05,8.53078]
[1779265200505,33.86,77232.97,0.0,-0.93818,5e-05,8.51867]
[1779265205542,33.86,77233.42,0.0,-0.93816,5e-05,8.52045]
[1779265217630,33.86,77232.86,0.0,-0.93821,5e-05,8.51533]
[1779265222663,33.85,77233.04,0.0,-0.93821,5e-05,8.51547]
[1779265228704,33.85,77232.45,0.0,-0.93825,5e-05,8.51103]
[1779265231487,33.85,77225.76,0.0,-0.93862,5e-05,8.46933]
[1779265232732,33.85,77225.22,0.0,-0.93865,5e-05,8.46616]
[1779265237768,33.85,77222.17,0.0,-0.93881,5e-05,8.44846]
[1779265238774,33.85,77216.9,0.0,-0.93908,5e-05,8.41875]
[1779265239781,33.85,77217.65,0.0,-0.93904,5e-05,8.42294]
[1779265244816,33.85,77218.7,0.0,-0.93899,5e-05,8.42876]
[1779265251627,33.85,77218.66,0.0,-0.93899,5e-05,8.42857]
[1779265257911,33.85,77220.11,0.0,-0.93891,5e-05,8.43683]
[1779265262946,33.85,77221.69,0.0,-0.93883,5e-05,8.44583]
[1779265264960,33.85,77210.92,0.0,-0.93938,5e-05,8.38543]
[1779265265966,33.85,77210.98,0.0,-0.93938,5e-05,8.38589]
[1779265271002,33.85,77211.06,0.0,-0.93937,5e-05,8.38696]
[1779265274028,33.85,77205.48,0.0,-0.93965,5e-05,8.35608]
[1779265277051,33.85,77204.6,0.0,-0.93969,5e-05,8.35169]
[1779265283093,33.86,77206.07,0.0,-0.9396,5e-05,8.36094]
[1779265288132,33.86,77207.35,0.0,-0.93953,5e-05,8.36906]
[1779265293165,33.86,77208.53,0.0,-0.93948,5e-05,8.37288]
[1779265298198,33.86,77208.1,0.0,-0.9395,5e-05,8.37107]
[1779265303234,33.86,77210.97,0.0,-0.93935,5e-05,8.38772]
[1779265308268,33.86,77211.07,0.0,-0.93934,5e-05,8.38879]
[1779265313303,33.86,77207.6,0.0,-0.93951,5e-05,8.36991]
[1779265319348,33.86,77207.67,0.0,-0.9395,5e-05,8.37111]
[1779265321360,33.86,77194.61,0.0,-0.94016,5e-05,8.29858]
[1779265324381,33.86,77200.08,0.0,-0.93987,5e-05,8.32975]
[1779265326394,33.87,77193.9,0.0,-0.94018,5e-05,8.29574]
[1779265331429,33.87,77193.8,0.0,-0.94017,5e-05,8.29649]
[1779265336465,33.87,77192.9,0.0,-0.94021,5e-05,8.29281]
[1779265341499,33.87,77192.53,0.0,-0.94021,5e-05,8.29218]
[1779265346537,33.87,77192.82,0.0,-0.94018,5e-05,8.29522]
[1779265351571,33.88,77191.55,0.0,-0.94026,5e-05,8.28626]
[1779265360634,33.88,77191.4,0.0,-0.94024,5e-05,8.28812]
[1779265366677,33.88,77191.47,0.0,-0.94022,5e-05,8.2903]
[1779265369697,33.89,77173.79,0.0,-0.94109,5e-05,8.19329]
[1779265373725,33.89,77179.64,0.0,-0.9408,5e-05,8.22624]
[1779265379767,33.89,77177.61,0.0,-0.94089,5e-05,8.2163]
[1779265384802,33.89,77175.11,0.0,-0.94099,5e-05,8.20438]
[1779265389838,33.9,77174.78,0.0,-0.94099,5e-05,8.20448]
[1779265395882,33.9,77174.59,0.0,-0.941,5e-05,8.20364]
[1779265397894,33.9,77167.96,0.0,-0.94133,5e-05,8.1668]
[1779265402930,33.89,77165.77,0.0,-0.94144,5e-05,8.15436]
[1779265407964,33.89,77163.64,0.0,-0.94155,5e-05,8.14239]
[1779265412999,33.89,77166.39,0.0,-0.94144,5e-05,8.1541]
[1779265418036,33.89,77163.03,0.0,-0.9416,5e-05,8.13549]
[1779265420050,33.89,77155.81,0.0,-0.94196,5e-05,8.09526]
[1779265422847,33.89,77155.09,0.0,-0.94201,5e-05,8.0897]
[1779265427103,33.89,77164.49,0.0,-0.94157,5e-05,8.13927]
[1779265428106,33.89,77167.04,0.0,-0.94144,5e-05,8.15335]
[1779265431128,33.89,77176.0,0.0,-0.941,5e-05,8.20287]
[1779265432135,33.89,77182.12,0.0,-0.94069,5e-05,8.23669]
[1779265433141,33.89,77182.96,0.0,-0.94065,5e-05,8.24123]
[1779265435159,33.89,77189.61,0.0,-0.94032,5e-05,8.2779]
[1779265436163,33.89,77194.09,0.0,-0.9401,5e-05,8.30316]
[1779265438178,33.89,77194.52,0.0,-0.94007,5e-05,8.30612]
[1779265443212,33.89,77192.7,0.0,-0.94017,5e-05,8.29489]
[1779265448247,33.88,77189.67,0.0,-0.94034,5e-05,8.27635]
[1779265453283,33.88,77189.89,0.0,-0.94034,5e-05,8.27589]
[1779265456303,33.88,77195.09,0.0,-0.94009,5e-05,8.30376]
[1779265462346,33.87,77193.99,0.0,-0.9402,5e-05,8.29196]
[1779265467381,33.86,77196.99,0.0,-0.94009,5e-05,8.3043]
[1779265472415,33.85,77197.45,0.0,-0.94013,5e-05,8.29914]
[1779265478458,33.85,77200.53,0.0,-0.94001,5e-05,8.3126]
[1779265483492,33.85,77200.21,0.0,-0.94004,5e-05,8.30901]
[1779265488528,33.84,77204.17,0.0,-0.93986,5e-05,8.32929]
[1779265493562,33.84,77202.54,0.0,-0.93996,5e-05,8.3183]
[1779265498599,33.84,77200.5,0.0,-0.94007,5e-05,8.30513]
[1779265503633,33.83,77203.3,0.0,-0.93997,5e-05,8.31638]
[1779265508667,33.82,77203.16,0.0,-0.94002,5e-05,8.31124]
[1779265513704,33.82,77201.36,0.0,-0.94014,5e-05,8.29844]
[1779265518741,33.81,77199.69,0.0,-0.94024,5e-05,8.28746]
[1779265523776,33.81,77200.38,0.0,-0.94022,5e-05,8.28968]
[1779265528810,33.81,77200.52,0.0,-0.94025,5e-05,8.28628]
[1779265534852,33.8,77201.31,0.0,-0.94027,5e-05,8.28287]
[1779265542909,33.79,77201.81,0.0,-0.94027,5e-05,8.28314]
[1779265543915,33.79,77208.58,0.0,-0.93994,5e-05,8.32011]
[1779265544922,33.79,77210.94,0.0,-0.93982,5e-05,8.33243]
[1779265549957,33.78,77211.01,0.0,-0.93986,5e-05,8.32826]
[1779265554993,33.78,77208.64,0.0,-0.94002,5e-05,8.3115]
[1779265560030,33.77,77208.29,0.0,-0.94007,5e-05,8.30506]
[1779265565065,33.76,77203.05,0.0,-0.94038,5e-05,8.2714]
[1779265570100,33.76,77201.53,0.0,-0.94049,5e-05,8.25929]
[1779265573900,33.75,77196.76,0.0,-0.94076,5e-05,8.22963]
[1779265579164,33.75,77197.24,0.0,-0.94075,5e-05,8.23006]
[1779265587220,33.74,77199.06,0.0,-0.9407,5e-05,8.23625]
[1779265592255,33.74,77199.17,0.0,-0.94072,5e-05,8.23237]
[1779265594044,33.74,77208.93,0.0,-0.94024,5e-05,8.28629]
[1779265600311,33.74,77208.53,0.0,-0.94028,5e-05,8.28218]
[1779265605346,33.73,77204.28,0.0,-0.94051,5e-05,8.25643]
[1779265614409,33.72,77204.6,0.0,-0.94056,5e-05,8.25107]
[1779265619444,33.71,77207.07,0.0,-0.94047,5e-05,8.26085]
[1779265625489,33.7,77206.63,0.0,-0.94054,5e-05,8.25279]
[1779265630523,33.7,77205.62,0.0,-0.94063,5e-05,8.24318]
[1779265635558,33.69,77202.45,0.0,-0.94083,5e-05,8.22166]
[1779265644392,33.68,77203.66,0.0,-0.94082,5e-05,8.22232]
[1779265649660,33.67,77203.29,0.0,-0.94088,5e-05,8.21577]
[1779265651674,33.67,77197.99,0.0,-0.94118,5e-05,8.18153]
[1779265656710,33.67,77194.08,0.0,-0.94141,5e-05,8.15653]
[1779265661743,33.66,77195.04,0.0,-0.94139,5e-05,8.15871]
[1779265666778,33.66,77195.62,0.0,-0.94136,5e-05,8.16141]
[1779265671813,33.66,77197.21,0.0,-0.94129,5e-05,8.16972]
[1779265675842,33.66,77202.71,0.0,-0.94103,5e-05,8.19879]
[1779265680877,33.65,77203.28,0.0,-0.94103,5e-05,8.19864]
[1779265685911,33.65,77205.18,0.0,-0.94095,5e-05,8.20796]
[1779265690948,33.65,77202.15,0.0,-0.9411,5e-05,8.19037]
[1779265695982,33.65,77200.89,0.0,-0.94118,5e-05,8.18221]
[1779265701017,33.64,77201.64,0.0,-0.94115,5e-05,8.18525]
[1779265706053,33.64,77200.86,0.0,-0.94122,5e-05,8.17774]
[1779265711087,33.64,77199.09,0.0,-0.94135,5e-05,8.16247]
[1779265716130,33.63,77197.97,0.0,-0.94142,5e-05,8.1543]
[1779265720158,33.63,77203.5,0.0,-0.94117,5e-05,8.18263]
[1779265725194,33.62,77203.47,0.0,-0.9412,5e-05,8.17933]
[1779265730229,33.62,77203.46,0.0,-0.94122,5e-05,8.17719]
[1779265735265,33.62,77203.17,0.0,-0.94124,5e-05,8.17506]
[1779265740300,33.62,77201.12,0.0,-0.94134,5e-05,8.16312]
[1779265745337,33.62,77202.12,0.0,-0.9413,5e-05,8.16813]
[1779265750373,33.62,77202.16,0.0,-0.9413,5e-05,8.16776]
[1779265755407,33.61,77205.88,0.0,-0.94113,5e-05,8.18731]
[1779265760442,33.61,77206.81,0.0,-0.94111,5e-05,8.18913]
[1779265765481,33.6,77205.83,0.0,-0.94119,5e-05,8.18037]
[1779265770517,33.6,77207.19,0.0,-0.94114,5e-05,8.18619]
[1779265775556,33.6,77205.53,0.0,-0.94125,5e-05,8.17288]
[1779265780589,33.59,77204.45,0.0,-0.94133,5e-05,8.16367]
[1779265785623,33.59,77204.43,0.0,-0.94134,5e-05,8.16246]
[1779265790659,33.59,77204.57,0.0,-0.94134,5e-05,8.16254]
[1779265795696,33.59,77204.74,0.0,-0.94134,5e-05,8.1629]
[1779265797710,33.59,77213.94,0.0,-0.94088,5e-05,8.21383]
[1779265798717,33.59,77220.54,0.0,-0.94055,5e-05,8.25046]
[1779265801745,33.59,77230.87,0.0,-0.94004,5e-05,8.30744]
[1779265806780,33.59,77233.43,0.0,-0.93993,5e-05,8.31994]
[1779265811815,33.58,77240.68,0.0,-0.93957,5e-05,8.35919]
[1779265812823,33.58,77246.96,0.0,-0.93926,5e-05,8.39368]
[1779265813831,33.58,77259.46,0.0,-0.93862,5e-05,8.46391]
[1779265818864,33.57,77258.85,0.0,-0.93868,5e-05,8.45715]
[1779265823900,33.57,77255.69,0.0,-0.93888,5e-05,8.43598]
[1779265828937,33.56,77251.63,0.0,-0.93911,5e-05,8.40978]
[1779265831959,33.56,77256.64,0.0,-0.9389,5e-05,8.43287]
[1779265832965,33.56,77261.85,0.0,-0.93863,5e-05,8.46175]
[1779265838001,33.55,77263.54,0.0,-0.93858,5e-05,8.46789]
[1779265843038,33.55,77267.51,0.0,-0.9384,5e-05,8.48708]
[1779265849087,33.54,77265.03,0.0,-0.93857,5e-05,8.46902]
[1779265852107,33.54,77271.41,0.0,-0.93826,5e-05,8.5034]
[1779265857144,33.53,77275.48,0.0,-0.93808,5e-05,8.52314]
[1779265862178,33.53,77284.69,0.0,-0.93761,5e-05,8.57472]
[1779265863186,33.53,77291.97,0.0,-0.93723,5e-05,8.61568]
[1779265864192,33.53,77297.56,0.0,-0.93694,5e-05,8.64696]
[1779265865199,33.53,77302.44,0.0,-0.93669,5e-05,8.67416]
[1779265870236,33.52,77302.55,0.0,-0.93672,5e-05,8.6719]
[1779265874262,33.52,77292.12,0.0,-0.93728,5e-05,8.61]
[1779265875268,33.52,77284.95,0.0,-0.93767,5e-05,8.56801]
[1779265876282,33.52,77282.15,0.0,-0.93782,5e-05,8.55119]
[1779265877284,33.52,77276.22,0.0,-0.93814,5e-05,8.51653]
[1779265878292,33.51,77269.36,0.0,-0.9385,5e-05,8.47671]
[1779265879301,33.51,77268.89,0.0,-0.93853,5e-05,8.47341]
[1779265881314,33.51,77275.28,0.0,-0.93821,5e-05,8.50864]
[1779265882321,33.51,77276.38,0.0,-0.93816,5e-05,8.51426]
[1779265887357,33.5,77276.79,0.0,-0.93817,5e-05,8.5133]
[1779265892391,33.5,77275.47,0.0,-0.93829,5e-05,8.49911]
[1779265897427,33.49,77270.3,0.0,-0.93859,5e-05,8.46646]
[1779265899441,33.49,77269.04,0.0,-0.93867,5e-05,8.45812]
[1779265906244,33.49,77267.08,0.0,-0.9388,5e-05,8.44305]
[1779265911524,33.48,77266.97,0.0,-0.93883,5e-05,8.4397]
[1779265917566,33.48,77266.5,0.0,-0.93889,5e-05,8.43381]
[1779265922602,33.47,77266.46,0.0,-0.93892,5e-05,8.43092]
[1779265924616,33.47,77273.66,0.0,-0.93855,5e-05,8.47083]
[1779265928643,33.47,77281.96,0.0,-0.93814,5e-05,8.51588]
[1779265929651,33.47,77283.39,0.0,-0.93807,5e-05,8.52341]
[1779265934685,33.46,77284.1,0.0,-0.93806,5e-05,8.52477]
[1779265939721,33.46,77285.48,0.0,-0.93799,5e-05,8.5325]
[1779265941735,33.46,77292.34,0.0,-0.93763,5e-05,8.57173]
[1779265944756,33.46,77295.74,0.0,-0.93746,5e-05,8.59091]
[1779265950797,33.46,77294.54,0.0,-0.93753,5e-05,8.58318]
[1779265955833,33.46,77293.82,0.0,-0.9376,5e-05,8.5748]
[1779265962888,33.46,77293.96,0.0,-0.9376,5e-05,8.57475]
[1779265970943,33.45,77293.34,0.0,-0.93764,5e-05,8.56988]
[1779265975979,33.45,77293.07,0.0,-0.93766,5e-05,8.5676]
[1779265981015,33.45,77292.09,0.0,-0.93772,5e-05,8.56122]
[1779265986050,33.45,77290.04,0.0,-0.93783,5e-05,8.54874]
[1779265992094,33.45,77291.28,0.0,-0.93778,5e-05,8.55504]
[1779265998135,33.45,77289.78,0.0,-0.93786,5e-05,8.54569]
[1779266003169,33.45,77282.43,0.0,-0.93825,5e-05,8.50317]
[1779266008207,33.45,77283.15,0.0,-0.93822,5e-05,8.50708]
[1779266013240,33.45,77281.49,0.0,-0.93833,5e-05,8.49411]
[1779266018275,33.45,77283.31,0.0,-0.93823,5e-05,8.50451]
[1779266023311,33.45,77283.36,0.0,-0.93823,5e-05,8.50476]
[1779266028345,33.45,77280.59,0.0,-0.93837,5e-05,8.48891]
[1779266033381,33.45,77277.99,0.0,-0.93851,5e-05,8.47409]
[1779266038415,33.45,77275.42,0.0,-0.93864,5e-05,8.45946]
[1779266043450,33.45,77278.5,0.0,-0.93848,5e-05,8.47713]
[1779266048486,33.45,77279.96,0.0,-0.9384,5e-05,8.48546]
[1779266054528,33.45,77281.37,0.0,-0.93833,5e-05,8.49347]
[1779266060569,33.44,77283.98,0.0,-0.93822,5e-05,8.50524]
[1779266067365,33.43,77285.26,0.0,-0.9382,5e-05,8.50814]
[1779266072656,33.43,77285.98,0.0,-0.93821,5e-05,8.50571]
[1779266077435,33.42,77293.49,0.0,-0.93784,5e-05,8.54626]
[1779266078697,33.42,77292.85,0.0,-0.93788,5e-05,8.54253]
[1779266083732,33.42,77292.59,0.0,-0.93789,5e-05,8.54074]
[1779266088767,33.42,77290.98,0.0,-0.93798,5e-05,8.53121]
[1779266093801,33.42,77287.31,0.0,-0.93817,5e-05,8.50996]
[1779266098836,33.42,77287.37,0.0,-0.93817,5e-05,8.51025]
[1779266103871,33.42,77287.07,0.0,-0.93819,5e-05,8.50854]
[1779266109914,33.42,77287.69,0.0,-0.93815,5e-05,8.51211]
[1779266115955,33.42,77286.72,0.0,-0.93821,5e-05,8.5066]
[1779266120991,33.42,77284.69,0.0,-0.93831,5e-05,8.49522]
[1779266127035,33.42,77285.0,0.0,-0.93829,5e-05,8.49729]
[1779266132069,33.42,77286.18,0.0,-0.93825,5e-05,8.5009]
[1779266137105,33.43,77286.21,0.0,-0.93824,5e-05,8.50138]
[1779266142140,33.43,77289.19,0.0,-0.93809,5e-05,8.51875]
[1779266147930,33.43,77289.99,0.0,-0.93804,5e-05,8.52365]
[1779266151202,33.43,77294.98,0.0,-0.93778,5e-05,8.55247]
[1779266156237,33.43,77292.55,0.0,-0.9379,5e-05,8.53862]
[1779266163286,33.43,77294.06,0.0,-0.93782,5e-05,8.54731]
[1779266168322,33.43,77292.32,0.0,-0.93792,5e-05,8.5373]
[1779266175370,33.43,77292.79,0.0,-0.93789,5e-05,8.53993]
[1779266180407,33.43,77292.64,0.0,-0.9379,5e-05,8.539]
[1779266185441,33.43,77292.04,0.0,-0.93793,5e-05,8.53548]
[1779266190476,33.43,77291.83,0.0,-0.93794,5e-05,8.5342]
[1779266195511,33.43,77291.34,0.0,-0.93799,5e-05,8.52804]
[1779266200545,33.43,77292.34,0.0,-0.93794,5e-05,8.53369]
[1779266205580,33.43,77291.19,0.0,-0.938,5e-05,8.52703]
[1779266216657,33.43,77290.53,0.0,-0.93804,5e-05,8.5232]
[1779266223709,33.43,77291.16,0.0,-0.938,5e-05,8.52672]
[1779266229751,33.43,77290.42,0.0,-0.93804,5e-05,8.52239]
[1779266234787,33.43,77290.79,0.0,-0.93802,5e-05,8.52444]
[1779266240829,33.43,77290.75,0.0,-0.93803,5e-05,8.52412]
[1779266246871,33.43,77290.63,0.0,-0.93803,5e-05,8.52334]
[1779266251907,33.43,77291.04,0.0,-0.93804,5e-05,8.52221]
[1779266256942,33.42,77290.91,0.0,-0.93807,5e-05,8.5189]
[1779266261978,33.42,77291.03,0.0,-0.93808,5e-05,8.5177]
[1779266267013,33.41,77292.18,0.0,-0.93804,5e-05,8.52174]
[1779266273060,33.41,77292.11,0.0,-0.93808,5e-05,8.51755]
[1779266275070,33.41,77298.63,0.0,-0.93775,5e-05,8.55432]
[1779266280106,33.41,77296.31,0.0,-0.93787,5e-05,8.54071]
[1779266284133,33.4,77302.23,0.0,-0.93758,5e-05,8.57206]
[1779266285142,33.4,77309.06,0.0,-0.93723,5e-05,8.6107]
[1779266286147,33.4,77311.09,0.0,-0.93712,5e-05,8.62226]
[1779266289170,33.4,77314.54,0.0,-0.93695,5e-05,8.64164]
[1779266291183,33.4,77322.6,0.0,-0.93652,5e-05,8.6879]
[1779266292193,33.4,77323.1,0.0,-0.9365,5e-05,8.69022]
[1779266295211,33.4,77332.06,0.0,-0.93602,5e-05,8.74167]
[1779266296219,33.4,77336.69,0.0,-0.93578,5e-05,8.76787]
[1779266301254,33.39,77338.77,0.0,-0.93569,5e-05,8.77791]
[1779266306289,33.39,77334.82,0.0,-0.93592,5e-05,8.75303]
[1779266312331,33.39,77335.7,0.0,-0.93592,5e-05,8.75264]
[1779266315352,33.38,77342.21,0.0,-0.93557,5e-05,8.78952]
[1779266317366,33.38,77347.33,0.0,-0.93531,5e-05,8.81865]
[1779266320386,33.38,77348.98,0.0,-0.93523,5e-05,8.8269]
[1779266325422,33.38,77348.69,0.0,-0.93527,5e-05,8.8227]
[1779266327436,33.37,77355.47,0.0,-0.93491,5e-05,8.86133]
[1779266330458,33.36,77360.64,0.0,-0.9347,5e-05,8.88421]
[1779266331465,33.36,77372.0,0.0,-0.93408,6e-05,8.95043]
[1779266332471,33.36,77377.33,0.0,-0.9338,6e-05,8.98117]
[1779266337511,33.32,77380.69,0.0,-0.93384,6e-05,8.97742]
[1779266338517,33.32,77393.42,0.0,-0.93313,6e-05,9.05299]
[1779266339560,33.3,77423.94,0.0,-0.93157,6e-05,9.21925]
[1779266341552,33.3,77409.33,0.0,-0.9324,6e-05,9.13161]
[1779266342619,33.3,77415.79,0.0,-0.93203,6e-05,9.1703]
[1779266343594,33.3,77397.38,0.0,-0.93307,6e-05,9.06028]
[1779266344590,33.28,77391.73,0.0,-0.93349,6e-05,9.01545]
[1779266345596,33.28,77393.49,0.0,-0.9334,6e-05,9.02427]
[1779266350631,33.27,77394.04,0.0,-0.93341,6e-05,9.02346]
[1779266352646,33.27,77385.53,0.0,-0.9339,6e-05,8.97131]
[1779266353653,33.27,77385.64,0.0,-0.9339,6e-05,8.97121]
[1779266357707,33.26,77380.31,0.0,-0.93422,6e-05,8.93671]
[1779266358691,33.26,77387.83,0.0,-0.93382,6e-05,8.98034]
[1779266359696,33.26,77432.48,0.0,-0.93131,6e-05,9.24745]
[1779266360704,33.26,77441.15,0.0,-0.93082,6e-05,9.29916]
[1779266361712,33.25,77447.88,0.0,-0.93051,6e-05,9.33266]
[1779266362719,33.23,77443.71,0.0,-0.93082,6e-05,9.29967]
[1779266366748,33.21,77424.71,0.0,-0.93205,6e-05,9.16959]
[1779266367755,33.21,77429.82,0.0,-0.93176,6e-05,9.19983]
[1779266368761,33.21,77437.06,0.0,-0.93136,6e-05,9.24293]
[1779266369767,33.21,77439.37,0.0,-0.93123,6e-05,9.25626]
[1779266372793,33.17,77465.09,0.0,-0.92999,6e-05,9.38646]
[1779266373799,33.16,77485.95,0.0,-0.92883,6e-05,9.50858]
[1779266374808,33.16,77493.99,0.0,-0.92836,6e-05,9.55801]
[1779266375816,33.15,77497.84,0.0,-0.92824,6e-05,9.57084]
[1779266377828,33.11,77490.67,0.0,-0.92887,6e-05,9.50496]
[1779266378834,33.09,77491.33,0.0,-0.92893,6e-05,9.49914]
[1779266379843,33.09,77485.28,0.0,-0.92929,6e-05,9.46101]
[1779266380849,33.09,77485.81,0.0,-0.92927,6e-05,9.46334]
[1779266383870,33.06,77491.59,0.0,-0.92912,6e-05,9.47942]
[1779266388905,32.97,77480.26,0.0,-0.93034,6e-05,9.35208]
[1779266389912,32.95,77482.23,0.0,-0.93035,6e-05,9.35226]
[1779266391926,32.91,77485.71,0.0,-0.93037,6e-05,9.3498]
[1779266395956,32.87,77488.65,0.0,-0.93045,6e-05,9.34209]
[1779266396969,32.86,77506.81,0.0,-0.92945,6e-05,9.44716]
[1779266397976,32.85,77508.26,0.0,-0.92945,6e-05,9.44789]
[1779266403011,32.8,77501.15,0.0,-0.93017,6e-05,9.37227]
[1779266404038,32.79,77497.0,0.0,-0.93048,6e-05,9.34011]
[1779266405814,32.79,77488.58,0.0,-0.93099,6e-05,9.28622]
[1779266408054,32.78,77486.65,0.0,-0.93112,6e-05,9.27233]
[1779266413091,32.77,77468.56,0.0,-0.93221,6e-05,9.15674]
[1779266414101,32.77,77460.25,0.0,-0.93269,6e-05,9.10539]
[1779266415883,32.77,77441.37,0.0,-0.93378,6e-05,8.98984]
[1779266417123,32.77,77444.76,0.0,-0.93359,6e-05,9.00966]
[1779266418130,32.77,77481.84,0.0,-0.93149,6e-05,9.23319]
[1779266420145,32.77,77491.84,0.0,-0.93092,6e-05,9.29341]
[1779266422157,32.76,77492.02,0.0,-0.93093,6e-05,9.29241]
[1779266424183,32.76,77502.1,0.0,-0.93037,6e-05,9.35223]
[1779266425954,32.72,77508.71,0.0,-0.93021,6e-05,9.36954]
[1779266431228,32.63,77506.06,0.0,-0.93093,6e-05,9.2938]
[1779266433242,32.62,77516.32,0.0,-0.93044,6e-05,9.34539]
[1779266434250,32.6,77520.73,0.0,-0.93029,6e-05,9.36172]
[1779266439286,32.52,77523.59,0.0,-0.93064,6e-05,9.32616]
[1779266444321,32.44,77527.33,0.0,-0.93089,6e-05,9.30056]
[1779266449355,32.37,77531.93,0.0,-0.93105,6e-05,9.28421]
[1779266450363,32.34,77553.04,0.0,-0.92999,6e-05,9.39637]
[1779266454408,32.33,77545.36,0.0,-0.93049,6e-05,9.34426]
[1779266456405,32.33,77549.71,0.0,-0.93025,6e-05,9.36945]
[1779266461444,32.32,77552.81,0.0,-0.93011,6e-05,9.3839]
[1779266464468,32.32,77544.81,0.0,-0.93061,6e-05,9.33099]
[1779266465472,32.32,77541.1,0.0,-0.93084,6e-05,9.30699]
[1779266470507,32.31,77538.75,0.0,-0.93102,6e-05,9.28804]
[1779266475556,32.3,77536.53,0.0,-0.93119,6e-05,9.27019]
[1779266480579,32.3,77537.45,0.0,-0.93117,6e-05,9.27195]
[1779266485614,32.29,77536.45,0.0,-0.93127,6e-05,9.26182]
[1779266488635,32.29,77501.83,0.0,-0.9333,6e-05,9.04597]
[1779266489643,32.29,77492.11,0.0,-0.93386,6e-05,8.98606]
[1779266490649,32.29,77489.59,0.0,-0.934,6e-05,8.97032]
[1779266494680,32.28,77484.1,0.0,-0.93436,6e-05,8.93153]
[1779266496695,32.28,77474.75,0.0,-0.93491,6e-05,8.87207]
[1779266497703,32.28,77474.83,0.0,-0.93492,6e-05,8.87118]
[1779266502737,32.27,77476.3,0.0,-0.9349,6e-05,8.87325]
[1779266505758,32.26,77482.19,0.0,-0.93461,6e-05,8.90489]
[1779266510793,32.21,77480.52,0.0,-0.935,6e-05,8.8632]
[1779266513815,32.15,77474.18,0.0,-0.93571,6e-05,8.78655]
[1779266518849,32.11,77472.63,0.0,-0.93606,6e-05,8.75011]
[1779266523883,32.09,77474.95,0.0,-0.93607,6e-05,8.74845]
[1779266528921,32.06,77468.71,0.0,-0.93656,6e-05,8.6955]
[1779266529929,32.05,77461.34,0.0,-0.93707,6e-05,8.64104]
[1779266530936,32.04,77459.44,0.0,-0.93718,6e-05,8.62868]
[1779266531940,32.04,77453.42,0.0,-0.93752,5e-05,8.59163]
[1779266532947,32.04,77451.75,0.0,-0.93762,5e-05,8.58077]
[1779266538990,31.97,77453.12,0.0,-0.93798,5e-05,8.54244]
[1779266543019,31.91,77447.88,0.0,-0.93865,5e-05,8.46957]
[1779266545037,31.88,77444.42,0.0,-0.93901,5e-05,8.43071]
[1779266546044,31.86,77433.87,0.0,-0.93965,5e-05,8.35946]
[1779266547052,31.86,77434.53,0.0,-0.93962,5e-05,8.3627]
[1779266552087,31.8,77435.72,0.0,-0.93994,5e-05,8.32761]
[1779266557122,31.73,77439.01,0.0,-0.94019,5e-05,8.30073]
[1779266562157,31.67,77439.73,0.0,-0.94053,5e-05,8.26394]
[1779266567192,31.6,77443.98,0.0,-0.94069,5e-05,8.24681]
[1779266572230,31.54,77444.23,0.0,-0.94102,5e-05,8.21135]
[1779266577267,31.49,77446.3,0.0,-0.94124,5e-05,8.18709]
[1779266579280,31.47,77453.47,0.0,-0.94098,5e-05,8.21677]
[1779266580288,31.46,77452.94,0.0,-0.94104,5e-05,8.20942]
[1779266584316,31.44,77447.1,0.0,-0.94149,5e-05,8.1595]
[1779266587104,31.44,77446.15,0.0,-0.94155,5e-05,8.15299]
[1779266593379,31.43,77447.55,0.0,-0.94149,5e-05,8.15951]
[1779266598414,31.43,77447.1,0.0,-0.94153,5e-05,8.15531]
[1779266603448,31.41,77451.09,0.0,-0.94142,5e-05,8.16776]
[1779266608483,31.38,77455.55,0.0,-0.94136,5e-05,8.17483]
[1779266613518,31.37,77452.11,0.0,-0.94168,5e-05,8.13879]
[1779266618556,31.36,77453.3,0.0,-0.94167,5e-05,8.1402]
[1779266622583,31.35,77447.89,0.0,-0.94197,5e-05,8.10657]
[1779266627619,31.35,77448.82,0.0,-0.94197,5e-05,8.10623]
[1779266634668,31.32,77450.49,0.0,-0.94202,5e-05,8.10141]
[1779266639705,31.32,77453.37,0.0,-0.94191,5e-05,8.11326]
[1779266642725,31.3,77450.52,0.0,-0.94218,5e-05,8.08404]
[1779266643733,31.29,77460.76,0.0,-0.94164,5e-05,8.1434]
[1779266644739,31.29,77463.93,0.0,-0.9415,5e-05,8.1594]
[1779266649774,31.27,77464.83,0.0,-0.9416,5e-05,8.14887]
[1779266654810,31.24,77465.87,0.0,-0.94169,5e-05,8.1388]
[1779266659846,31.22,77465.87,0.0,-0.94181,5e-05,8.12545]
[1779266660852,31.22,77460.74,0.0,-0.94211,5e-05,8.0924]
[1779266661859,31.21,77460.46,0.0,-0.94214,5e-05,8.08903]
[1779266666894,31.2,77466.73,0.0,-0.94188,5e-05,8.11832]
[1779266668911,31.19,77469.57,0.0,-0.94177,5e-05,8.13067]
[1779266673945,31.18,77470.3,0.0,-0.94186,5e-05,8.12019]
[1779266678980,31.17,77468.52,0.0,-0.94201,5e-05,8.10273]
[1779266684027,31.15,77467.61,0.0,-0.94217,5e-05,8.0856]
[1779266686036,31.14,77462.01,0.0,-0.94252,5e-05,8.04641]
[1779266691072,31.12,77464.04,0.0,-0.94252,5e-05,8.04705]
[1779266696108,31.11,77464.82,0.0,-0.94257,5e-05,8.04111]
[1779266701144,31.09,77464.78,0.0,-0.94265,5e-05,8.03211]
[1779266707186,31.08,77465.87,0.0,-0.94269,5e-05,8.02837]
[1779266712221,31.06,77472.99,0.0,-0.94238,5e-05,8.06262]
[1779266713228,31.06,77475.82,0.0,-0.94223,5e-05,8.07932]
[1779266718264,31.06,77476.16,0.0,-0.94224,5e-05,8.07825]
[1779266723298,31.06,77476.93,0.0,-0.94223,5e-05,8.08018]
[1779266728333,31.05,77476.7,0.0,-0.94224,5e-05,8.0785]
[1779266731355,31.05,77468.03,0.0,-0.94273,5e-05,8.02279]
[1779266736390,31.05,77469.13,0.0,-0.94268,5e-05,8.02848]
[1779266741425,31.05,77469.36,0.0,-0.94268,5e-05,8.02904]
[1779266746462,31.05,77469.72,0.0,-0.94266,5e-05,8.03044]
[1779266751496,31.05,77465.56,0.0,-0.94289,5e-05,8.00531]
[1779266756532,31.05,77466.28,0.0,-0.94285,5e-05,8.00936]
[1779266761565,31.05,77465.84,0.0,-0.94288,5e-05,8.00648]
[1779266766602,31.05,77466.5,0.0,-0.94284,5e-05,8.01006]
[1779266771638,31.05,77465.12,0.0,-0.94292,5e-05,8.00146]
[1779266776674,31.05,77463.14,0.0,-0.94303,5e-05,7.98924]
[1779266781708,31.05,77475.12,0.0,-0.9424,5e-05,8.0601]
[1779266782714,31.05,77476.89,0.0,-0.94231,5e-05,8.07038]
[1779266787753,31.05,77479.84,0.0,-0.94211,5e-05,8.09232]
[1779266792788,31.05,77476.93,0.0,-0.94228,5e-05,8.0724]
[1779266797823,31.05,77474.02,0.0,-0.94243,5e-05,8.05594]
[1779266799837,31.05,77466.08,0.0,-0.94286,5e-05,8.00726]
[1779266800843,31.05,77463.79,0.0,-0.94299,5e-05,7.99338]
[1779266805878,31.05,77460.0,0.0,-0.94319,5e-05,7.97017]
[1779266810914,31.05,77460.71,0.0,-0.94318,5e-05,7.97128]
[1779266816956,31.05,77461.44,0.0,-0.94314,5e-05,7.97585]
[1779266821990,31.05,77459.17,0.0,-0.94327,5e-05,7.9616]
[1779266827027,31.04,77463.8,0.0,-0.94307,5e-05,7.98446]
[1779266832063,31.03,77460.7,0.0,-0.94327,5e-05,7.9613]
[1779266838105,31.03,77461.39,0.0,-0.94325,5e-05,7.96386]
[1779266842133,31.03,77453.13,0.0,-0.94369,5e-05,7.91451]
[1779266844148,31.03,77450.75,0.0,-0.94381,5e-05,7.90062]
[1779266849183,31.03,77447.09,0.0,-0.944,5e-05,7.8797]
[1779266854218,31.03,77446.05,0.0,-0.94406,5e-05,7.87112]
[1779266859253,31.03,77445.91,0.0,-0.94406,5e-05,7.87115]
[1779266864291,31.03,77442.93,0.0,-0.94422,5e-05,7.85406]
[1779266873351,31.03,77442.83,0.0,-0.94422,5e-05,7.85337]
[1779266878386,31.03,77443.17,0.0,-0.9442,5e-05,7.85534]
[1779266881410,31.03,77434.77,0.0,-0.94464,5e-05,7.80613]
[1779266882417,31.03,77433.53,0.0,-0.9447,5e-05,7.799]
[1779266887452,31.03,77431.7,0.0,-0.94479,5e-05,7.78895]
[1779266892489,31.03,77432.98,0.0,-0.94472,5e-05,7.79691]
[1779266897522,31.03,77436.66,0.0,-0.94453,5e-05,7.81874]
[1779266901552,31.03,77426.97,0.0,-0.94503,5e-05,7.7623]
[1779266902558,31.03,77426.97,0.0,-0.94502,5e-05,7.76234]
[1779266907594,31.04,77427.13,0.0,-0.94501,5e-05,7.76355]
[1779266910616,31.04,77432.21,0.0,-0.94475,5e-05,7.79366]
[1779266916658,31.04,77435.31,0.0,-0.94461,5e-05,7.8083]
[1779266919472,31.04,77442.56,0.0,-0.94424,5e-05,7.85076]
[1779266924714,31.04,77441.67,0.0,-0.94428,5e-05,7.84577]
[1779266929748,31.04,77442.59,0.0,-0.94423,5e-05,7.8514]
[1779266934787,31.04,77442.95,0.0,-0.94421,5e-05,7.85374]
[1779266936798,31.04,77436.67,0.0,-0.94453,5e-05,7.81706]
[1779266941834,31.04,77437.03,0.0,-0.94452,5e-05,7.81879]
[1779266946876,31.04,77438.36,0.0,-0.94445,5e-05,7.82615]
[1779266951913,31.04,77433.74,0.0,-0.94469,5e-05,7.79889]
[1779266956952,31.04,77426.74,0.0,-0.94505,5e-05,7.75808]
[1779266958965,31.04,77424.9,0.0,-0.94515,5e-05,7.74756]
[1779266964000,31.04,77424.8,0.0,-0.94515,5e-05,7.7475]
[1779266969035,31.04,77425.39,0.0,-0.94511,5e-05,7.75136]
[1779266974070,31.04,77424.25,0.0,-0.94519,5e-05,7.74183]
[1779266979106,31.04,77425.03,0.0,-0.94515,5e-05,7.74674]
[1779266984141,31.04,77424.97,0.0,-0.94515,5e-05,7.74623]
[1779266989962,31.03,77422.92,0.0,-0.94533,5e-05,7.72609]
[1779266995217,31.01,77423.65,0.0,-0.94536,5e-05,7.72306]
[1779267001259,31.01,77424.28,0.0,-0.94533,5e-05,7.72661]
[1779267004281,31.01,77429.3,0.0,-0.94507,5e-05,7.75601]
[1779267006295,31.01,77436.07,0.0,-0.94472,5e-05,7.79555]
[1779267007301,31.01,77436.07,0.0,-0.94472,5e-05,7.79546]
[1779267012338,31.01,77434.76,0.0,-0.94479,5e-05,7.78731]
[1779267017372,31.01,77442.81,0.0,-0.94438,5e-05,7.83448]
[1779267019386,31.01,77452.84,0.0,-0.94385,5e-05,7.89359]
[1779267020392,31.01,77449.69,0.0,-0.94402,5e-05,7.8751]
[1779267024422,31.01,77444.77,0.0,-0.94427,5e-05,7.84665]
[1779267029458,31.01,77448.47,0.0,-0.94407,5e-05,7.86854]
[1779267034491,31.01,77450.15,0.0,-0.94401,5e-05,7.87453]
[1779267039527,31.01,77449.67,0.0,-0.94404,5e-05,7.87113]
[1779267044561,31.01,77444.73,0.0,-0.9443,5e-05,7.8416]
[1779267049597,31.01,77443.58,0.0,-0.94437,5e-05,7.8347]
[1779267055638,31.01,77444.65,0.0,-0.94431,5e-05,7.84093]
[1779267058659,31.01,77439.51,0.0,-0.94458,5e-05,7.81083]
[1779267061681,31.01,77434.35,0.0,-0.94484,5e-05,7.78063]
[1779267066715,31.01,77431.93,0.0,-0.94497,5e-05,7.76648]
[1779267071750,31.01,77429.75,0.0,-0.94508,5e-05,7.7539]
[1779267076786,31.01,77428.97,0.0,-0.94512,5e-05,7.7496]
[1779267081820,31.01,77426.36,0.0,-0.94525,5e-05,7.73476]
[1779267084841,31.01,77417.83,0.0,-0.94568,5e-05,7.68559]
[1779267086856,31.01,77406.89,0.0,-0.94623,5e-05,7.62277]
[1779267087862,31.01,77404.0,0.0,-0.94638,5e-05,7.60616]
[1779267092904,31.01,77403.23,0.0,-0.94643,5e-05,7.59896]
[1779267097940,31.02,77403.54,0.0,-0.94641,5e-05,7.60127]
[1779267102975,31.02,77407.77,0.0,-0.9462,5e-05,7.62541]
[1779267108013,31.02,77409.0,0.0,-0.94612,5e-05,7.63406]
[1779267113046,31.02,77407.77,0.0,-0.94616,5e-05,7.62937]
[1779267118081,31.02,77405.62,0.0,-0.94627,5e-05,7.61781]
[1779267123116,31.03,77407.32,0.0,-0.94616,5e-05,7.62958]
[1779267128153,31.03,77405.09,0.0,-0.94627,5e-05,7.61754]
[1779267133196,31.03,77407.63,0.0,-0.94613,5e-05,7.63278]
[1779267139237,31.03,77404.46,0.0,-0.94629,5e-05,7.61459]
[1779267144273,31.03,77401.32,0.0,-0.94645,5e-05,7.59661]
[1779267149307,31.03,77399.47,0.0,-0.94654,5e-05,7.58594]
[1779267154342,31.03,77399.09,0.0,-0.94658,5e-05,7.58062]
[1779267159377,31.03,77399.44,0.0,-0.94656,5e-05,7.5828]
[1779267164412,31.03,77399.5,0.0,-0.94656,5e-05,7.58337]
[1779267169448,31.03,77402.28,0.0,-0.94642,5e-05,7.59946]
[1779267175489,31.03,77401.63,0.0,-0.94645,5e-05,7.59571]
[1779267180524,31.03,77401.3,0.0,-0.94647,5e-05,7.59375]
[1779267185559,31.03,77406.0,0.0,-0.94623,5e-05,7.62055]
[1779267187574,31.03,77411.77,0.0,-0.94594,5e-05,7.65362]
[1779267192609,31.03,77413.37,0.0,-0.94586,5e-05,7.66314]
[1779267197645,31.03,77415.35,0.0,-0.94576,5e-05,7.67485]
[1779267202680,31.03,77403.2,0.0,-0.94637,5e-05,7.60489]
[1779267203686,31.03,77402.61,0.0,-0.9464,5e-05,7.60171]
[1779267210735,31.03,77401.63,0.0,-0.94644,5e-05,7.59708]
[1779267215771,31.03,77402.83,0.0,-0.9464,5e-05,7.6008]
[1779267220805,31.03,77407.3,0.0,-0.94617,5e-05,7.62654]
[1779267222819,31.03,77410.1,0.0,-0.94603,5e-05,7.64253]
[1779267227858,31.03,77416.63,0.0,-0.94571,5e-05,7.67988]
[1779267230876,31.03,77419.21,0.0,-0.94558,5e-05,7.69457]
[1779267235910,31.03,77421.07,0.0,-0.94548,5e-05,7.70561]
[1779267241738,31.03,77421.23,0.0,-0.94547,5e-05,7.70669]
[1779267247995,31.03,77421.34,0.0,-0.94546,5e-05,7.70744]
[1779267251808,31.03,77430.93,0.0,-0.94497,5e-05,7.76324]
[1779267257062,31.03,77429.96,0.0,-0.94503,5e-05,7.75703]
[1779267262098,31.03,77430.44,0.0,-0.94501,5e-05,7.75923]
[1779267267133,31.03,77427.02,0.0,-0.94519,5e-05,7.73891]
[1779267272169,31.03,77426.68,0.0,-0.94523,5e-05,7.73346]
[1779267277203,31.03,77425.33,0.0,-0.9453,5e-05,7.72551]
[1779267282239,31.03,77428.96,0.0,-0.94511,5e-05,7.74651]
[1779267287275,31.03,77425.46,0.0,-0.9453,5e-05,7.72569]
[1779267292310,31.03,77424.5,0.0,-0.94535,5e-05,7.71994]
[1779267298352,31.03,77423.76,0.0,-0.94538,5e-05,7.71548]
[1779267300367,31.03,77418.72,0.0,-0.94564,5e-05,7.68625]
[1779267305402,31.03,77423.19,0.0,-0.94541,5e-05,7.71244]
[1779267312450,31.03,77422.83,0.0,-0.94543,5e-05,7.71031]
[1779267319499,31.03,77422.41,0.0,-0.94544,5e-05,7.70883]
[1779267326549,31.03,77422.34,0.0,-0.94544,5e-05,7.70958]
[1779267331590,31.03,77419.34,0.0,-0.9456,5e-05,7.68992]
[1779267336623,31.03,77419.72,0.0,-0.94557,5e-05,7.69326]
[1779267339644,31.03,77412.54,0.0,-0.94593,5e-05,7.65219]
[1779267340651,31.03,77412.54,0.0,-0.94593,5e-05,7.65231]
[1779267345687,31.04,77414.26,0.0,-0.94584,5e-05,7.66287]
[1779267350721,31.04,77412.41,0.0,-0.94593,5e-05,7.65204]
[1779267355757,31.03,77415.88,0.0,-0.94576,5e-05,7.67183]
[1779267360791,31.03,77415.99,0.0,-0.94576,5e-05,7.67216]
[1779267365827,31.03,77417.02,0.0,-0.94571,5e-05,7.67789]
[1779267372877,31.03,77418.04,0.0,-0.94566,5e-05,7.68352]
[1779267377912,31.03,77418.92,0.0,-0.94561,5e-05,7.68845]
[1779267382948,31.03,77419.51,0.0,-0.94559,5e-05,7.69173]
[1779267387982,31.03,77414.2,0.0,-0.94586,5e-05,7.66096]
[1779267394025,31.03,77409.84,0.0,-0.94609,5e-05,7.63299]
[1779267399061,31.03,77409.33,0.0,-0.94612,5e-05,7.63044]
[1779267404096,31.03,77408.74,0.0,-0.94614,5e-05,7.6274]
[1779267410138,31.03,77413.1,0.0,-0.94592,5e-05,7.65261]
[1779267415172,31.03,77410.83,0.0,-0.94604,5e-05,7.63938]
[1779267420207,31.03,77411.16,0.0,-0.94602,5e-05,7.64115]
[1779267425243,31.03,77415.76,0.0,-0.94579,5e-05,7.66746]
[1779267430277,31.03,77417.23,0.0,-0.94572,5e-05,7.67552]
[1779267436324,31.03,77417.49,0.0,-0.94571,5e-05,7.67644]
[1779267442362,31.03,77410.99,0.0,-0.94604,5e-05,7.63941]
[1779267447397,31.03,77409.97,0.0,-0.94609,5e-05,7.63377]
[1779267452433,31.03,77406.33,0.0,-0.94629,5e-05,7.60959]
[1779267457467,31.03,77406.48,0.0,-0.94628,5e-05,7.61062]
[1779267462504,31.03,77405.88,0.0,-0.94631,5e-05,7.60734]
[1779267465524,31.03,77399.16,0.0,-0.94665,5e-05,7.56886]
[1779267470558,31.04,77399.25,0.0,-0.94664,5e-05,7.57007]
[1779267475594,31.04,77398.31,0.0,-0.94668,5e-05,7.56534]
[1779267480629,31.04,77397.17,0.0,-0.94673,5e-05,7.55946]
[1779267485665,31.04,77397.25,0.0,-0.94672,5e-05,7.56055]
[1779267489693,31.04,77404.32,0.0,-0.94636,5e-05,7.60162]
[1779267492713,31.04,77406.64,0.0,-0.94624,5e-05,7.61502]
[1779267497750,31.04,77409.76,0.0,-0.94608,5e-05,7.63307]
[1779267502785,31.04,77413.3,0.0,-0.94591,5e-05,7.65351]
[1779267507823,31.04,77411.86,0.0,-0.94598,5e-05,7.64505]
[1779267508831,31.04,77402.12,0.0,-0.94647,5e-05,7.5889]
[1779267509838,31.04,77402.07,0.0,-0.94647,5e-05,7.58875]
[1779267514875,31.04,77402.35,0.0,-0.94647,5e-05,7.58782]
[1779267519907,31.04,77401.92,0.0,-0.94649,5e-05,7.58587]
[1779267526956,31.04,77402.59,0.0,-0.94645,5e-05,7.59086]
[1779267531991,31.04,77401.45,0.0,-0.9465,5e-05,7.58511]
[1779267537026,31.05,77399.82,0.0,-0.94657,5e-05,7.57654]
[1779267543069,31.05,77398.67,0.0,-0.94662,5e-05,7.57088]
[1779267549111,31.03,77396.46,0.0,-0.94685,5e-05,7.54441]
[1779267554145,31.01,77394.85,0.0,-0.94705,5e-05,7.52273]
[1779267559181,30.99,77394.6,0.0,-0.94716,5e-05,7.51009]
[1779267569250,30.96,77394.51,0.0,-0.94734,5e-05,7.48979]
[1779267574286,30.95,77393.8,0.0,-0.94747,5e-05,7.47384]
[1779267579320,30.93,77393.74,0.0,-0.94754,5e-05,7.46579]
[1779267584356,30.92,77393.93,0.0,-0.9476,5e-05,7.45972]
[1779267589392,30.91,77395.74,0.0,-0.94756,5e-05,7.46354]
[1779267594427,30.91,77397.72,0.0,-0.94748,5e-05,7.47345]
[1779267600273,30.91,77398.45,0.0,-0.94742,5e-05,7.47964]
[1779267605505,30.92,77401.74,0.0,-0.94724,5e-05,7.50009]
[1779267610540,30.92,77399.96,0.0,-0.94731,5e-05,7.49249]
[1779267617589,30.91,77400.75,0.0,-0.94731,5e-05,7.49299]
[1779267622627,30.91,77401.85,0.0,-0.94725,5e-05,7.49988]
[1779267628669,30.92,77402.57,0.0,-0.9472,5e-05,7.50476]
[1779267633706,30.92,77399.68,0.0,-0.94736,5e-05,7.4857]
[1779267638739,30.92,77400.61,0.0,-0.94731,5e-05,7.49196]
[1779267643780,30.92,77403.82,0.0,-0.94714,5e-05,7.51121]
[1779267649821,30.92,77404.15,0.0,-0.94712,5e-05,7.51392]
[1779267657884,30.92,77404.68,0.0,-0.94708,5e-05,7.51796]
[1779267662915,30.92,77403.87,0.0,-0.94712,5e-05,7.5139]
[1779267667951,30.92,77403.3,0.0,-0.94714,5e-05,7.51138]
[1779267672986,30.93,77403.0,0.0,-0.94715,5e-05,7.51044]
[1779267678023,30.93,77401.56,0.0,-0.94721,5e-05,7.50299]
[1779267683058,30.93,77403.21,0.0,-0.94712,5e-05,7.51335]
[1779267688092,30.93,77403.18,0.0,-0.94711,5e-05,7.51412]
[1779267693128,30.93,77404.04,0.0,-0.94708,5e-05,7.51675]
[1779267699169,30.93,77403.22,0.0,-0.94711,5e-05,7.51322]
[1779267704204,30.93,77404.58,0.0,-0.94704,5e-05,7.52197]
[1779267709239,30.94,77404.67,0.0,-0.94702,5e-05,7.52341]
[1779267714274,30.94,77406.93,0.0,-0.9469,5e-05,7.5372]
[1779267719309,30.94,77407.14,0.0,-0.94689,5e-05,7.53916]
[1779267724344,30.94,77407.55,0.0,-0.94686,5e-05,7.54226]
[1779267727365,30.94,77418.25,0.0,-0.94632,5e-05,7.60436]
[1779267728372,30.94,77418.86,0.0,-0.94629,5e-05,7.60788]
[1779267733413,30.94,77419.39,0.0,-0.94626,5e-05,7.61077]
[1779267738448,30.94,77419.51,0.0,-0.94626,5e-05,7.61127]
[1779267743492,30.94,77417.9,0.0,-0.94634,5e-05,7.60169]
[1779267748520,30.94,77418.71,0.0,-0.9463,5e-05,7.60603]
[1779267753557,30.94,77419.75,0.0,-0.94628,5e-05,7.60821]
[1779267756576,30.93,77424.8,0.0,-0.94604,5e-05,7.63516]
[1779267761611,30.92,77424.15,0.0,-0.94613,5e-05,7.62463]
[1779267766646,30.92,77423.14,0.0,-0.94621,5e-05,7.61587]
[1779267771681,30.92,77422.42,0.0,-0.94626,5e-05,7.61049]
[1779267776716,30.92,77419.96,0.0,-0.94639,5e-05,7.59543]
[1779267781752,30.91,77415.99,0.0,-0.9466,5e-05,7.57188]
[1779267783766,30.91,77410.79,0.0,-0.94686,5e-05,7.5417]
[1779267784772,30.91,77405.62,0.0,-0.94712,5e-05,7.51195]
[1779267785780,30.91,77405.01,0.0,-0.94715,5e-05,7.50848]
[1779267790814,30.91,77405.43,0.0,-0.94713,5e-05,7.51114]
[1779267795850,30.92,77405.84,0.0,-0.9471,5e-05,7.5138]
[1779267799877,30.92,77398.88,0.0,-0.94745,5e-05,7.47393]
[1779267800885,30.92,77396.76,0.0,-0.94755,5e-05,7.46198]
[1779267805921,30.92,77397.63,0.0,-0.9475,5e-05,7.46789]
[1779267810954,30.92,77397.02,0.0,-0.94753,5e-05,7.46468]
[1779267815989,30.92,77399.24,0.0,-0.94743,5e-05,7.47499]
[1779267821025,30.92,77395.65,0.0,-0.9476,5e-05,7.45541]
[1779267824046,30.92,77389.02,0.0,-0.94793,5e-05,7.41835]
[1779267829081,30.92,77388.25,0.0,-0.94796,5e-05,7.41471]
[1779267835125,30.92,77389.94,0.0,-0.94787,5e-05,7.42442]
[1779267840157,30.92,77394.82,0.0,-0.94763,5e-05,7.45223]
[1779267845192,30.92,77398.8,0.0,-0.94744,5e-05,7.47427]
[1779267849221,30.92,77407.18,0.0,-0.94703,5e-05,7.52175]
[1779267850228,30.92,77408.66,0.0,-0.94695,5e-05,7.53016]
[1779267856270,30.92,77408.62,0.0,-0.94696,5e-05,7.52917]
[1779267861309,30.92,77409.16,0.0,-0.94694,5e-05,7.53165]
[1779267866339,30.92,77415.21,0.0,-0.94664,5e-05,7.56555]
[1779267871374,30.92,77416.68,0.0,-0.94659,5e-05,7.57045]
[1779267876409,30.92,77412.87,0.0,-0.94679,5e-05,7.54833]
[1779267882452,30.92,77412.25,0.0,-0.94682,5e-05,7.54475]
[1779267887486,30.92,77411.33,0.0,-0.94686,5e-05,7.53944]
[1779267892522,30.92,77410.78,0.0,-0.94689,5e-05,7.53625]
[1779267899371,30.92,77410.39,0.0,-0.94691,5e-05,7.53391]
[1779267902592,30.92,77404.55,0.0,-0.94721,5e-05,7.50036]
[1779267904606,30.92,77403.02,0.0,-0.94728,5e-05,7.49176]
[1779267906620,30.92,77397.92,0.0,-0.94753,5e-05,7.46276]
[1779267907627,30.92,77398.26,0.0,-0.94751,5e-05,7.46487]
[1779267912664,30.92,77397.06,0.0,-0.94757,5e-05,7.45897]
[1779267919510,30.92,77397.29,0.0,-0.94754,5e-05,7.4619]
[1779267924747,30.92,77395.33,0.0,-0.94763,5e-05,7.45195]
[1779267930789,30.92,77395.43,0.0,-0.94761,5e-05,7.454]
[1779267935824,30.93,77398.66,0.0,-0.94746,5e-05,7.47022]
[1779267940863,30.93,77398.94,0.0,-0.94744,5e-05,7.47299]
[1779267945896,30.93,77397.08,0.0,-0.94752,5e-05,7.46348]
[1779267948918,30.93,77387.02,0.0,-0.94801,5e-05,7.40676]
[1779267951949,30.93,77381.27,0.0,-0.94829,5e-05,7.37469]
[1779267952945,30.93,77374.9,0.0,-0.9486,5e-05,7.33882]
[1779267953953,30.93,77371.18,0.0,-0.94878,5e-05,7.31789]
[1779267958989,30.93,77368.11,0.0,-0.94893,5e-05,7.30117]
[1779267959995,30.93,77362.37,0.0,-0.9492,5e-05,7.26899]
[1779267961002,30.93,77360.2,0.0,-0.94931,5e-05,7.25703]
[1779267965033,30.94,77353.77,0.0,-0.94961,5e-05,7.22204]
[1779267967045,30.94,77348.42,0.0,-0.94986,5e-05,7.19257]
[1779267969059,30.94,77345.73,0.0,-0.94999,5e-05,7.17792]
[1779267974093,30.94,77344.1,0.0,-0.95006,5e-05,7.16989]
[1779267978122,30.94,77350.81,0.0,-0.94973,5e-05,7.20835]
[1779267979130,30.94,77351.16,0.0,-0.94971,5e-05,7.21064]
[1779267983158,30.94,77342.67,0.0,-0.9501,5e-05,7.16459]
[1779267988193,30.95,77349.1,0.0,-0.94978,5e-05,7.20248]
[1779267990207,30.95,77349.57,0.0,-0.94975,5e-05,7.20574]
[1779267995241,30.95,77346.85,0.0,-0.94988,5e-05,7.18905]
[1779268000277,30.95,77340.87,0.0,-0.95015,5e-05,7.1576]
[1779268004304,30.95,77339.0,0.0,-0.95024,5e-05,7.14802]
[1779268009342,30.96,77340.78,0.0,-0.95014,5e-05,7.15901]
[1779268012360,30.96,77357.01,0.0,-0.94935,5e-05,7.25077]
[1779268013369,30.96,77357.77,0.0,-0.94931,5e-05,7.25547]
[1779268018403,30.96,77355.37,0.0,-0.94941,5e-05,7.24415]
[1779268023437,30.96,77353.66,0.0,-0.94947,5e-05,7.23674]
[1779268028474,30.97,77352.79,0.0,-0.9495,5e-05,7.23404]
[1779268034519,30.97,77347.93,0.0,-0.94971,5e-05,7.20915]
[1779268039551,30.97,77349.46,0.0,-0.94963,5e-05,7.21885]
[1779268044589,30.97,77349.59,0.0,-0.94961,5e-05,7.22064]
[1779268049624,30.98,77348.13,0.0,-0.94967,5e-05,7.21349]
[1779268054659,30.98,77348.27,0.0,-0.94968,5e-05,7.21213]
[1779268060702,30.98,77347.69,0.0,-0.94969,5e-05,7.21012]
[1779268065741,30.98,77347.05,0.0,-0.94971,5e-05,7.20778]
[1779268070773,30.98,77347.38,0.0,-0.94968,5e-05,7.21151]
[1779268075813,30.99,77349.06,0.0,-0.94959,5e-05,7.22182]
[1779268080649,30.99,77351.18,0.0,-0.94948,5e-05,7.23431]
[1779268085879,30.99,77352.98,0.0,-0.94939,5e-05,7.24473]
[1779268091920,30.99,77352.58,0.0,-0.94941,5e-05,7.24282]
[1779268095948,30.99,77358.3,0.0,-0.94913,5e-05,7.2752]
[1779268097963,30.99,77363.57,0.0,-0.94887,5e-05,7.30512]
[1779268104005,30.99,77366.45,0.0,-0.94873,5e-05,7.32174]
[1779268109044,30.99,77365.4,0.0,-0.94878,5e-05,7.31613]
[1779268114074,30.99,77362.47,0.0,-0.94894,5e-05,7.29683]
[1779268119109,30.99,77360.17,0.0,-0.94904,5e-05,7.28447]
[1779268124144,30.99,77359.75,0.0,-0.94906,5e-05,7.28261]
[1779268129180,30.99,77360.11,0.0,-0.94904,5e-05,7.28517]
[1779268131193,30.99,77354.67,0.0,-0.9493,5e-05,7.25487]
[1779268132203,30.99,77350.68,0.0,-0.94949,5e-05,7.23274]
[1779268134214,31.0,77349.31,0.0,-0.94955,5e-05,7.22564]
[1779268139249,31.0,77349.44,0.0,-0.94953,5e-05,7.22778]
[1779268144284,31.0,77348.86,0.0,-0.94955,5e-05,7.22597]
[1779268149320,31.0,77348.76,0.0,-0.94954,5e-05,7.22679]
[1779268154355,31.0,77345.54,0.0,-0.94968,5e-05,7.2101]
[1779268160397,31.01,77344.5,0.0,-0.94972,5e-05,7.20567]
[1779268165432,31.01,77346.54,0.0,-0.94961,5e-05,7.21812]
[1779268172482,31.01,77346.31,0.0,-0.94964,5e-05,7.21477]
[1779268177516,31.01,77345.33,0.0,-0.94967,5e-05,7.21095]
[1779268182554,31.01,77347.22,0.0,-0.94956,5e-05,7.22319]
[1779268184568,31.02,77355.11,0.0,-0.94918,5e-05,7.26776]
[1779268190609,31.02,77353.71,0.0,-0.94924,5e-05,7.26021]
[1779268195644,31.02,77345.71,0.0,-0.94963,5e-05,7.2157]
[1779268198666,31.02,77345.65,0.0,-0.94963,5e-05,7.21568]
[1779268204512,31.02,77346.97,0.0,-0.94955,5e-05,7.22467]
[1779268209744,31.02,77353.87,0.0,-0.94921,5e-05,7.26464]
[1779268213773,31.02,77361.7,0.0,-0.94881,5e-05,7.30994]
[1779268218808,31.02,77365.51,0.0,-0.94862,5e-05,7.33211]
[1779268220822,31.03,77374.01,0.0,-0.9482,5e-05,7.38078]
[1779268225857,31.03,77376.87,0.0,-0.94805,5e-05,7.39757]
[1779268229886,31.03,77368.38,0.0,-0.94846,5e-05,7.3502]
[1779268230892,31.03,77369.12,0.0,-0.94843,5e-05,7.35465]
[1779268235928,31.03,77372.16,0.0,-0.94829,5e-05,7.37001]
[1779268240962,31.03,77373.9,0.0,-0.94819,5e-05,7.38128]
[1779268245997,31.03,77377.6,0.0,-0.94799,5e-05,7.40366]
[1779268251034,31.04,77378.71,0.0,-0.94793,5e-05,7.41132]
[1779268256069,31.04,77380.34,0.0,-0.94783,5e-05,7.42198]
[1779268261103,31.04,77382.51,0.0,-0.94772,5e-05,7.43536]
[1779268266139,31.04,77387.82,0.0,-0.94746,5e-05,7.46535]
[1779268269160,31.04,77392.33,0.0,-0.94723,5e-05,7.49082]
[1779268274194,31.04,77394.25,0.0,-0.94715,5e-05,7.49998]
[1779268279229,31.03,77392.48,0.0,-0.94731,5e-05,7.48242]
[1779268282250,31.02,77391.17,0.0,-0.94738,5e-05,7.47464]
[1779268287286,31.03,77389.52,0.0,-0.94746,5e-05,7.46546]
[1779268293327,31.03,77390.89,0.0,-0.9474,5e-05,7.4711]
[1779268294334,31.03,77396.15,0.0,-0.94713,5e-05,7.50161]
[1779268297355,31.03,77396.78,0.0,-0.94709,5e-05,7.50664]
[1779268303398,31.03,77395.5,0.0,-0.94714,5e-05,7.50026]
[1779268308432,31.02,77399.01,0.0,-0.94703,5e-05,7.51371]
[1779268313470,31.01,77397.59,0.0,-0.94716,5e-05,7.4986]
[1779268318505,31.01,77394.42,0.0,-0.94733,5e-05,7.47883]
[1779268323539,31.01,77393.97,0.0,-0.94735,5e-05,7.47727]
[1779268329582,31.01,77394.3,0.0,-0.94732,5e-05,7.48046]
[1779268334617,31.01,77393.46,0.0,-0.94734,5e-05,7.47751]
[1779268339652,31.02,77396.66,0.0,-0.94716,5e-05,7.49805]
[1779268344688,31.02,77395.35,0.0,-0.94721,5e-05,7.49268]
[1779268345695,31.02,77379.23,0.0,-0.94801,5e-05,7.40134]
[1779268346701,31.02,77378.76,0.0,-0.94802,5e-05,7.3993]
[1779268350730,31.02,77370.66,0.0,-0.94841,5e-05,7.35505]
[1779268352743,31.03,77368.22,0.0,-0.94854,5e-05,7.33867]
[1779268357778,31.03,77367.32,0.0,-0.94857,5e-05,7.33518]
[1779268362814,31.03,77365.19,0.0,-0.94866,5e-05,7.32521]
[1779268365834,31.03,77370.95,0.0,-0.94837,5e-05,7.35889]
[1779268370869,31.03,77366.49,0.0,-0.94858,5e-05,7.33466]
[1779268375904,31.03,77363.33,0.0,-0.94873,5e-05,7.31699]
[1779268380940,31.04,77359.5,0.0,-0.94891,5e-05,7.2963]
[1779268385974,31.04,77357.11,0.0,-0.94902,5e-05,7.28384]
[1779268391009,31.04,77356.18,0.0,-0.94905,5e-05,7.27965]
[1779268396055,31.04,77353.73,0.0,-0.94916,5e-05,7.26723]
[1779268401090,31.04,77350.97,0.0,-0.94928,5e-05,7.25318]
[1779268406125,31.05,77351.51,0.0,-0.94925,5e-05,7.2573]
[1779268411162,31.05,77352.63,0.0,-0.9492,5e-05,7.26138]
[1779268416196,31.05,77351.36,0.0,-0.94926,5e-05,7.25515]
[1779268423246,31.05,77350.11,0.0,-0.94931,5e-05,7.24941]
[1779268430294,31.05,77348.65,0.0,-0.94937,5e-05,7.24255]
[1779268435330,31.05,77345.13,0.0,-0.94953,5e-05,7.22347]
[1779268441371,31.05,77345.53,0.0,-0.94951,5e-05,7.2257]
[1779268453455,31.06,77345.05,0.0,-0.94951,5e-05,7.22515]
[1779268458491,31.06,77344.91,0.0,-0.94951,5e-05,7.22549]
[1779268463526,31.06,77345.26,0.0,-0.94949,5e-05,7.22835]
[1779268470574,31.06,77345.35,0.0,-0.94947,5e-05,7.23009]
[1779268475616,31.06,77345.96,0.0,-0.94946,5e-05,7.23117]
[1779268482666,31.06,77345.43,0.0,-0.94947,5e-05,7.2294]
[1779268488708,31.07,77344.4,0.0,-0.9495,5e-05,7.22566]
[1779268494750,31.07,77344.76,0.0,-0.94948,5e-05,7.22836]
[1779268500791,31.07,77344.88,0.0,-0.94947,5e-05,7.22901]
[1779268505827,31.07,77344.89,0.0,-0.94947,5e-05,7.22906]
[1779268509854,31.07,77339.81,0.0,-0.94972,5e-05,7.20074]
[1779268510861,31.07,77335.46,0.0,-0.94992,5e-05,7.17663]
[1779268516703,31.07,77339.03,0.0,-0.94975,5e-05,7.19723]
[1779268521939,31.07,77339.96,0.0,-0.9497,5e-05,7.20292]
[1779268526974,31.07,77340.55,0.0,-0.94967,5e-05,7.20673]
[1779268532010,31.07,77341.06,0.0,-0.94966,5e-05,7.20691]
[1779268540067,31.07,77341.82,0.0,-0.94961,5e-05,7.21195]
[1779268545102,31.07,77344.88,0.0,-0.94946,5e-05,7.22944]
[1779268550139,31.08,77345.51,0.0,-0.94942,5e-05,7.23381]
[1779268555174,31.08,77346.29,0.0,-0.94937,5e-05,7.2397]
[1779268558194,31.08,77340.48,0.0,-0.94964,5e-05,7.20819]
[1779268559201,31.08,77335.24,0.0,-0.94989,5e-05,7.17923]
[1779268560209,31.08,77335.32,0.0,-0.94989,5e-05,7.17995]
[1779268565244,31.08,77334.93,0.0,-0.94989,5e-05,7.17927]
[1779268571286,31.09,77336.55,0.0,-0.9498,5e-05,7.19013]
[1779268577130,31.09,77336.64,0.0,-0.94978,5e-05,7.19253]
[1779268583371,31.09,77337.45,0.0,-0.94972,5e-05,7.19897]
[1779268588406,31.09,77338.1,0.0,-0.94968,5e-05,7.20424]
[1779268595457,31.1,77338.75,0.0,-0.94966,5e-05,7.20589]
[1779268601498,31.1,77339.3,0.0,-0.94962,5e-05,7.21001]
[1779268606532,31.1,77340.03,0.0,-0.94958,5e-05,7.21497]
[1779268611568,31.1,77340.16,0.0,-0.94956,5e-05,7.21659]
[1779268616602,31.1,77341.35,0.0,-0.9495,5e-05,7.2241]
[1779268620630,31.1,77323.1,0.0,-0.95036,5e-05,7.12347]
[1779268621637,31.1,77322.57,0.0,-0.95039,5e-05,7.12086]
[1779268627486,31.11,77320.06,0.0,-0.95049,5e-05,7.10914]
[1779268631712,31.11,77312.45,0.0,-0.95083,5e-05,7.06913]
[1779268633726,31.11,77311.34,0.0,-0.95087,5e-05,7.06405]
[1779268636747,31.11,77318.83,0.0,-0.95051,5e-05,7.10675]
[1779268641782,31.12,77327.07,0.0,-0.9501,5e-05,7.15428]
[1779268642789,31.12,77327.3,0.0,-0.95008,5e-05,7.15585]
[1779268647825,31.12,77327.08,0.0,-0.95008,5e-05,7.15607]
[1779268650848,31.12,77332.13,0.0,-0.94983,5e-05,7.18498]
[1779268651854,31.12,77337.99,0.0,-0.94957,5e-05,7.21465]
[1779268652861,31.12,77337.48,0.0,-0.94959,5e-05,7.21203]
[1779268657896,31.12,77333.82,0.0,-0.94976,5e-05,7.19275]
[1779268662931,31.13,77339.03,0.0,-0.9495,5e-05,7.22299]
[1779268667967,31.13,77342.26,0.0,-0.94933,5e-05,7.24218]
[1779268673001,31.13,77342.77,0.0,-0.94929,5e-05,7.24661]
[1779268678036,31.13,77342.23,0.0,-0.94931,5e-05,7.24534]
[1779268683073,31.14,77342.8,0.0,-0.94926,5e-05,7.25021]
[1779268686094,31.14,77348.78,0.0,-0.94896,5e-05,7.28477]
[1779268689115,31.14,77349.18,0.0,-0.94893,5e-05,7.28847]
[1779268691130,31.14,77355.86,0.0,-0.9486,5e-05,7.32689]
[1779268692137,31.14,77358.62,0.0,-0.94846,5e-05,7.34279]
[1779268698179,31.14,77356.33,0.0,-0.94856,5e-05,7.33149]
[1779268703213,31.15,77356.74,0.0,-0.94852,5e-05,7.33534]
[1779268708249,31.15,77355.83,0.0,-0.94856,5e-05,7.33166]
[1779268716304,31.15,77352.73,0.0,-0.94871,5e-05,7.31343]
[1779268721340,31.16,77352.68,0.0,-0.9487,5e-05,7.31458]
[1779268726374,31.16,77351.33,0.0,-0.94875,5e-05,7.30837]
[1779268731409,31.16,77352.21,0.0,-0.9487,5e-05,7.31458]
[1779268736444,31.16,77351.82,0.0,-0.94871,5e-05,7.31354]
[1779268741479,31.16,77349.11,0.0,-0.94883,5e-05,7.29952]
[1779268748341,31.17,77349.23,0.0,-0.94881,5e-05,7.30188]
[1779268752565,31.17,77357.51,0.0,-0.94839,5e-05,7.34933]
[1779268753571,31.17,77358.26,0.0,-0.94836,5e-05,7.35367]
[1779268758607,31.17,77359.82,0.0,-0.94828,5e-05,7.36286]
[1779268763642,31.17,77360.26,0.0,-0.94824,5e-05,7.36675]
[1779268769685,31.17,77358.56,0.0,-0.94831,5e-05,7.35908]
[1779268775726,31.18,77359.08,0.0,-0.94829,5e-05,7.36085]
[1779268781768,31.18,77358.87,0.0,-0.94828,5e-05,7.36184]
[1779268786803,31.18,77360.17,0.0,-0.9482,5e-05,7.37098]
[1779268791843,31.19,77360.65,0.0,-0.94816,5e-05,7.3755]
[1779268796879,31.19,77362.25,0.0,-0.94806,5e-05,7.3867]
[1779268801915,31.19,77366.71,0.0,-0.94783,5e-05,7.4136]
[1779268802922,31.19,77372.94,0.0,-0.94752,5e-05,7.44913]
[1779268803930,31.19,77369.74,0.0,-0.94767,5e-05,7.4312]
[1779268805943,31.19,77369.34,0.0,-0.94769,5e-05,7.42944]
[1779268810982,31.2,77369.32,0.0,-0.94768,5e-05,7.43072]
[1779268816017,31.2,77367.72,0.0,-0.94774,5e-05,7.42317]
[1779268821058,31.2,77367.09,0.0,-0.94776,5e-05,7.42112]
[1779268823073,31.2,77361.55,0.0,-0.94803,5e-05,7.39044]
[1779268824079,31.2,77358.79,0.0,-0.94816,5e-05,7.37526]
[1779268829116,31.2,77356.87,0.0,-0.94823,5e-05,7.36647]
[1779268834152,31.21,77356.39,0.0,-0.94826,5e-05,7.36255]
[1779268839188,31.21,77354.57,0.0,-0.94833,5e-05,7.35429]
[1779268844221,31.21,77357.36,0.0,-0.94818,5e-05,7.37181]
[1779268849255,31.22,77356.66,0.0,-0.9482,5e-05,7.36952]
[1779268856304,31.22,77355.67,0.0,-0.94823,5e-05,7.36618]
[1779268861339,31.22,77350.46,0.0,-0.94847,5e-05,7.33855]
[1779268869190,31.23,77350.22,0.0,-0.94845,5e-05,7.34008]
[1779268875438,31.23,77348.85,0.0,-0.9485,5e-05,7.33454]
[1779268880473,31.23,77347.95,0.0,-0.94853,5e-05,7.33128]
[1779268887523,31.24,77347.39,0.0,-0.94854,5e-05,7.33062]
[1779268892558,31.24,77346.06,0.0,-0.94861,5e-05,7.32174]
[1779268897593,31.24,77346.37,0.0,-0.94857,5e-05,7.32531]
[1779268905651,31.25,77346.2,0.0,-0.94856,5e-05,7.32728]
[1779268910684,31.25,77346.02,0.0,-0.94855,5e-05,7.32811]
[1779268915719,31.25,77346.67,0.0,-0.9485,5e-05,7.33357]
[1779268921761,31.26,77346.42,0.0,-0.9485,5e-05,7.33426]
[1779268929614,31.26,77352.32,0.0,-0.94818,5e-05,7.36998]
[1779268930824,31.26,77352.17,0.0,-0.94819,5e-05,7.36938]
[1779268935859,31.26,77356.55,0.0,-0.94797,5e-05,7.39515]
[1779268940895,31.26,77356.79,0.0,-0.94795,5e-05,7.39723]
[1779268945929,31.26,77357.59,0.0,-0.9479,5e-05,7.40228]
[1779268950964,31.27,77362.34,0.0,-0.94767,5e-05,7.42952]
[1779268957010,31.27,77366.88,0.0,-0.94746,5e-05,7.45241]
[1779268969091,31.27,77370.9,0.0,-0.94725,5e-05,7.4758]
[1779268976141,31.27,77375.56,0.0,-0.94702,5e-05,7.50264]
[1779268984196,31.27,77379.09,0.0,-0.94684,5e-05,7.5231]
[1779268989231,31.27,77380.46,0.0,-0.94677,5e-05,7.53113]
[1779269000121,31.27,77381.58,0.0,-0.94671,5e-05,7.53804]
[1779269005344,31.27,77386.58,0.0,-0.94646,5e-05,7.56678]
[1779269010379,31.27,77386.16,0.0,-0.94648,5e-05,7.56433]
[1779269014407,31.27,77379.94,0.0,-0.94681,5e-05,7.52568]
[1779269019442,31.27,77378.49,0.0,-0.94688,5e-05,7.51784]
[1779269024476,31.27,77377.88,0.0,-0.94691,5e-05,7.51478]
[1779269030518,31.27,77376.59,0.0,-0.94696,5e-05,7.50794]
[1779269035554,31.27,77364.07,0.0,-0.94758,5e-05,7.43719]
[1779269036563,31.27,77361.6,0.0,-0.9477,5e-05,7.42326]
[1779269041595,31.27,77358.07,0.0,-0.94788,5e-05,7.40359]
[1779269046630,31.27,77356.16,0.0,-0.94797,5e-05,7.39314]
[1779269051665,31.27,77354.49,0.0,-0.94805,5e-05,7.38409]
[1779269057708,31.27,77352.99,0.0,-0.94812,5e-05,7.37614]
[1779269062743,31.28,77351.83,0.0,-0.94817,5e-05,7.37006]
[1779269067778,31.28,77351.21,0.0,-0.94819,5e-05,7.36702]
[1779269074827,31.28,77350.15,0.0,-0.94826,5e-05,7.35853]
[1779269080681,31.28,77348.76,0.0,-0.94832,5e-05,7.35136]
[1779269085904,31.28,77348.53,0.0,-0.94833,5e-05,7.35062]
[1779269092951,31.28,77348.0,0.0,-0.94835,5e-05,7.34843]
[1779269097989,31.28,77347.46,0.0,-0.94837,5e-05,7.34597]
[1779269103024,31.28,77347.33,0.0,-0.94837,5e-05,7.34581]
[1779269108058,31.28,77346.6,0.0,-0.9484,5e-05,7.34229]
[1779269113093,31.28,77346.7,0.0,-0.94839,5e-05,7.34344]
[1779269118129,31.28,77346.46,0.0,-0.9484,5e-05,7.34268]
[1779269123164,31.29,77346.29,0.0,-0.9484,5e-05,7.34231]
[1779269124170,31.29,77355.07,0.0,-0.94797,5e-05,7.39173]
[1779269125178,31.29,77355.47,0.0,-0.94795,5e-05,7.39421]
[1779269131220,31.29,77353.97,0.0,-0.94803,5e-05,7.38423]
[1779269136255,31.29,77354.76,0.0,-0.94798,5e-05,7.38989]
[1779269141291,31.29,77355.38,0.0,-0.94794,5e-05,7.39453]
[1779269146324,31.29,77354.89,0.0,-0.94795,5e-05,7.39288]
[1779269153373,31.3,77355.46,0.0,-0.94791,5e-05,7.39764]
[1779269158409,31.3,77356.25,0.0,-0.94786,5e-05,7.40315]
[1779269163446,31.3,77356.88,0.0,-0.94782,5e-05,7.40772]
[1779269168481,31.3,77353.17,0.0,-0.948,5e-05,7.38787]
[1779269173516,31.3,77352.18,0.0,-0.94803,5e-05,7.38338]
[1779269176537,31.3,77344.81,0.0,-0.94839,5e-05,7.34246]
[1779269179561,31.3,77343.53,0.0,-0.94846,5e-05,7.33507]
[1779269184592,31.3,77343.92,0.0,-0.94844,5e-05,7.33654]
[1779269189627,31.3,77345.6,0.0,-0.94836,5e-05,7.34571]
[1779269194662,31.3,77345.4,0.0,-0.94839,5e-05,7.34141]
[1779269199698,31.3,77347.01,0.0,-0.94831,5e-05,7.35041]
[1779269204732,31.3,77346.28,0.0,-0.94835,5e-05,7.34625]
[1779269211600,31.3,77345.98,0.0,-0.94837,5e-05,7.34454]
[1779269216816,31.3,77345.93,0.0,-0.94837,5e-05,7.34424]
[1779269221851,31.3,77344.03,0.0,-0.94846,5e-05,7.33354]
[1779269225883,31.3,77342.58,0.0,-0.94853,5e-05,7.32559]
[1779269230918,31.3,77342.82,0.0,-0.94852,5e-05,7.32723]
[1779269235954,31.3,77343.05,0.0,-0.9485,5e-05,7.32887]
[1779269241809,31.3,77342.52,0.0,-0.94852,5e-05,7.32647]
[1779269250052,31.31,77342.84,0.0,-0.9485,5e-05,7.32908]
[1779269255091,31.31,77345.09,0.0,-0.94841,5e-05,7.33899]
[1779269260121,31.31,77346.7,0.0,-0.94832,5e-05,7.34844]
[1779269265157,31.31,77346.12,0.0,-0.94835,5e-05,7.34557]
[1779269270190,31.31,77345.72,0.0,-0.94836,5e-05,7.34374]
[1779269275227,31.31,77346.38,0.0,-0.94833,5e-05,7.34788]
[1779269280263,31.31,77359.36,0.0,-0.94769,5e-05,7.42122]
[1779269281268,31.31,77361.25,0.0,-0.9476,5e-05,7.43178]
[1779269284304,31.31,77386.77,0.0,-0.94633,5e-05,7.57625]
[1779269285310,31.31,77399.4,0.0,-0.9457,5e-05,7.64857]
[1779269286317,31.31,77398.3,0.0,-0.94575,5e-05,7.64224]
[1779269288332,31.31,77405.55,0.0,-0.94539,5e-05,7.68353]
[1779269290345,31.31,77405.87,0.0,-0.94538,5e-05,7.68448]
[1779269295380,31.31,77404.67,0.0,-0.94544,5e-05,7.67753]
[1779269300415,31.31,77406.26,0.0,-0.94536,5e-05,7.68689]
[1779269306458,31.31,77406.39,0.0,-0.94535,5e-05,7.68781]
[1779269311494,31.31,77402.42,0.0,-0.94557,5e-05,7.66203]
[1779269315522,31.31,77409.94,0.0,-0.94518,5e-05,7.70586]
[1779269317541,31.31,77411.72,0.0,-0.94509,5e-05,7.71619]
[1779269322571,31.31,77412.51,0.0,-0.94505,5e-05,7.7207]
[1779269327607,31.31,77414.38,0.0,-0.94495,5e-05,7.73233]
[1779269333648,31.31,77415.88,0.0,-0.94486,5e-05,7.74181]
[1779269339693,31.31,77417.74,0.0,-0.94476,5e-05,7.75336]
[1779269344726,31.31,77418.64,0.0,-0.94471,5e-05,7.75954]
[1779269349762,31.31,77419.16,0.0,-0.94467,5e-05,7.76339]
[1779269354798,31.32,77420.01,0.0,-0.94463,5e-05,7.76853]
[1779269359834,31.32,77421.65,0.0,-0.94454,5e-05,7.7782]
[1779269364868,31.32,77425.12,0.0,-0.94436,5e-05,7.79863]
[1779269367889,31.32,77431.05,0.0,-0.94405,5e-05,7.83339]
[1779269372925,31.32,77432.98,0.0,-0.94397,5e-05,7.84136]
[1779269377960,31.32,77432.01,0.0,-0.94402,5e-05,7.83552]
[1779269382994,31.32,77435.01,0.0,-0.94387,5e-05,7.85279]
[1779269385013,31.32,77440.59,0.0,-0.94358,5e-05,7.88514]
[1779269390043,31.31,77435.6,0.0,-0.94385,5e-05,7.85537]
[1779269393065,31.31,77430.28,0.0,-0.94412,5e-05,7.82412]
[1779269395079,31.31,77428.71,0.0,-0.94421,5e-05,7.81497]
[1779269400144,31.31,77427.46,0.0,-0.94427,5e-05,7.80774]
[1779269405148,31.31,77427.43,0.0,-0.94427,5e-05,7.80763]
[1779269410183,31.31,77426.66,0.0,-0.94431,5e-05,7.80325]
[1779269415219,31.31,77425.7,0.0,-0.94436,5e-05,7.79781]
[1779269420255,31.31,77425.21,0.0,-0.94438,5e-05,7.79515]
[1779269425289,31.32,77424.6,0.0,-0.94441,5e-05,7.7918]
[1779269431330,31.32,77421.26,0.0,-0.9446,5e-05,7.76957]
[1779269436367,31.32,77425.31,0.0,-0.94439,5e-05,7.79349]
[1779269439389,31.32,77430.04,0.0,-0.94414,5e-05,7.82097]
[1779269443417,31.32,77437.54,0.0,-0.94376,5e-05,7.86456]
[1779269447445,31.32,77442.59,0.0,-0.9435,5e-05,7.8937]
[1779269452480,31.31,77445.09,0.0,-0.94337,5e-05,7.90777]
[1779269457515,31.31,77447.13,0.0,-0.94327,5e-05,7.91909]
[1779269462550,31.31,77449.4,0.0,-0.94316,5e-05,7.93169]
[1779269467584,31.31,77451.49,0.0,-0.94306,5e-05,7.94301]
[1779269472622,31.31,77453.8,0.0,-0.94294,5e-05,7.9557]
[1779269477655,31.31,77457.37,0.0,-0.94276,5e-05,7.97573]
[1779269480676,31.31,77466.28,0.0,-0.94229,5e-05,8.02806]
[1779269481683,31.31,77468.41,0.0,-0.94218,5e-05,8.04051]
[1779269486717,31.31,77466.51,0.0,-0.94229,5e-05,8.02907]
[1779269491754,31.31,77479.24,0.0,-0.94163,5e-05,8.10144]
[1779269492761,31.31,77480.41,0.0,-0.94156,5e-05,8.10827]
[1779269497795,31.31,77484.0,0.0,-0.94138,5e-05,8.12897]
[1779269502830,31.31,77487.85,0.0,-0.94118,5e-05,8.15113]
[1779269507865,31.3,77487.2,0.0,-0.94122,5e-05,8.14637]
[1779269512900,31.3,77484.63,0.0,-0.94137,5e-05,8.13012]
[1779269517934,31.3,77480.24,0.0,-0.94161,5e-05,8.10305]
[1779269522969,31.3,77478.88,0.0,-0.94169,5e-05,8.09419]
[1779269528017,31.3,77477.68,0.0,-0.94176,5e-05,8.08631]
[1779269530020,31.3,77472.23,0.0,-0.94206,5e-05,8.05373]
[1779269535054,31.3,77476.55,0.0,-0.94183,5e-05,8.07907]
[1779269539082,31.3,77470.53,0.0,-0.94215,5e-05,8.04325]
[1779269544119,31.3,77466.99,0.0,-0.94234,5e-05,8.02248]
[1779269549153,31.3,77464.79,0.0,-0.94246,5e-05,8.00838]
[1779269554193,31.29,77462.84,0.0,-0.9426,5e-05,7.99187]
[1779269559226,31.29,77467.59,0.0,-0.94236,5e-05,8.01889]
[1779269564261,31.29,77466.24,0.0,-0.94244,5e-05,8.01009]
[1779269569299,31.29,77463.47,0.0,-0.9426,5e-05,7.99291]
[1779269575176,31.29,77462.55,0.0,-0.94265,5e-05,7.98666]
[1779269580375,31.29,77461.87,0.0,-0.94269,5e-05,7.98193]
[1779269585411,31.29,77461.95,0.0,-0.9427,5e-05,7.98172]
[1779269590446,31.29,77461.29,0.0,-0.94274,5e-05,7.97713]
[1779269595484,31.28,77464.33,0.0,-0.94258,5e-05,7.99424]
[1779269600516,31.28,77465.33,0.0,-0.94254,5e-05,7.99909]
[1779269605551,31.28,77464.62,0.0,-0.94259,5e-05,7.9938]
[1779269610587,31.28,77463.82,0.0,-0.94264,5e-05,7.988]
[1779269615621,31.28,77463.25,0.0,-0.9427,5e-05,7.98022]
[1779269620656,31.28,77463.12,0.0,-0.94272,5e-05,7.9784]
[1779269625691,31.27,77462.92,0.0,-0.94274,5e-05,7.97617]
[1779269630733,31.27,77462.15,0.0,-0.94279,5e-05,7.97044]
[1779269635769,31.27,77461.7,0.0,-0.94282,5e-05,7.96683]
[1779269640804,31.27,77462.22,0.0,-0.9428,5e-05,7.96898]
[1779269646847,31.27,77461.04,0.0,-0.94288,5e-05,7.961]
[1779269651880,31.27,77458.44,0.0,-0.94302,5e-05,7.94496]
[1779269656915,31.27,77458.78,0.0,-0.94301,5e-05,7.94636]
[1779269661950,31.26,77458.35,0.0,-0.94304,5e-05,7.94324]
[1779269666986,31.26,77455.91,0.0,-0.94317,5e-05,7.92838]
[1779269672021,31.26,77455.65,0.0,-0.94321,5e-05,7.92323]
[1779269677057,31.26,77454.65,0.0,-0.94327,5e-05,7.91647]
[1779269681084,31.26,77448.21,0.0,-0.94361,5e-05,7.87786]
[1779269687127,31.26,77447.39,0.0,-0.94366,5e-05,7.87226]
[1779269692163,31.26,77449.37,0.0,-0.94357,5e-05,7.88309]
[1779269695184,31.26,77454.06,0.0,-0.94332,5e-05,7.91033]
[1779269700219,31.26,77453.56,0.0,-0.94335,5e-05,7.90692]
[1779269705254,31.26,77456.36,0.0,-0.94321,5e-05,7.92291]
[1779269710289,31.26,77457.34,0.0,-0.94316,5e-05,7.92816]
[1779269716331,31.25,77454.42,0.0,-0.94332,5e-05,7.91032]
[1779269721366,31.25,77454.27,0.0,-0.94334,5e-05,7.90888]
[1779269727411,31.25,77454.78,0.0,-0.94332,5e-05,7.91058]
[1779269732443,31.25,77454.0,0.0,-0.94339,5e-05,7.90143]
[1779269737479,31.25,77451.72,0.0,-0.94352,5e-05,7.88697]
[1779269742513,31.25,77453.56,0.0,-0.94344,5e-05,7.8969]
[1779269747549,31.25,77453.93,0.0,-0.94342,5e-05,7.89813]
[1779269756441,31.24,77452.79,0.0,-0.9435,5e-05,7.88975]
[1779269761649,31.24,77450.29,0.0,-0.94364,5e-05,7.87437]
[1779269766683,31.24,77447.85,0.0,-0.94377,5e-05,7.85948]
[1779269771720,31.24,77447.22,0.0,-0.94381,5e-05,7.85526]
[1779269776754,31.24,77443.9,0.0,-0.94398,5e-05,7.83541]
[1779269778767,31.24,77433.48,0.0,-0.94453,5e-05,7.77462]
[1779269779774,31.24,77433.41,0.0,-0.94453,5e-05,7.77432]
[1779269782796,31.24,77442.8,0.0,-0.94404,5e-05,7.82932]
[1779269783803,31.24,77443.76,0.0,-0.94399,5e-05,7.83491]
[1779269788838,31.24,77444.31,0.0,-0.94396,5e-05,7.83785]
[1779269793879,31.24,77447.93,0.0,-0.9438,5e-05,7.85537]
[1779269799915,31.24,77448.5,0.0,-0.94378,5e-05,7.85802]
[1779269804950,31.24,77449.64,0.0,-0.94372,5e-05,7.8642]
[1779269810993,31.24,77447.68,0.0,-0.94383,5e-05,7.85218]
[1779269816030,31.24,77446.62,0.0,-0.94389,5e-05,7.84558]
[1779269821064,31.23,77443.41,0.0,-0.94406,5e-05,7.82658]
[1779269826101,31.23,77445.03,0.0,-0.94397,5e-05,7.83583]
[1779269831139,31.23,77444.41,0.0,-0.94401,5e-05,7.83186]
[1779269835166,31.23,77450.04,0.0,-0.94372,5e-05,7.8645]
[1779269841207,31.23,77451.81,0.0,-0.94362,5e-05,7.87492]
[1779269846242,31.23,77455.04,0.0,-0.94346,5e-05,7.89393]
[1779269851277,31.23,77454.83,0.0,-0.94349,5e-05,7.88958]
[1779269854301,31.23,77461.93,0.0,-0.94311,5e-05,7.93164]
[1779269857319,31.23,77466.96,0.0,-0.94284,5e-05,7.9615]
[1779269862354,31.24,77467.19,0.0,-0.94283,5e-05,7.96301]
[1779269867388,31.24,77467.01,0.0,-0.94284,5e-05,7.96209]
[1779269873430,31.24,77467.2,0.0,-0.94283,5e-05,7.96333]
[1779269878466,31.24,77470.23,0.0,-0.94267,5e-05,7.98116]
[1779269883500,31.24,77469.55,0.0,-0.9427,5e-05,7.97692]
[1779269888536,31.23,77466.12,0.0,-0.94289,5e-05,7.95658]
[1779269894578,31.24,77465.88,0.0,-0.9429,5e-05,7.95525]
[1779269899613,31.24,77466.01,0.0,-0.94289,5e-05,7.95609]
[1779269905481,31.24,77469.18,0.0,-0.94272,5e-05,7.97469]
[1779269911707,31.23,77469.73,0.0,-0.94272,5e-05,7.97453]
[1779269917748,31.24,77470.55,0.0,-0.94267,5e-05,7.97943]
[1779269922787,31.24,77470.15,0.0,-0.94269,5e-05,7.97719]
[1779269927823,31.24,77470.28,0.0,-0.94269,5e-05,7.9781]
[1779269932858,31.24,77468.89,0.0,-0.94276,5e-05,7.96999]
[1779269937893,31.24,77468.05,0.0,-0.9428,5e-05,7.96509]
[1779269940914,31.24,77473.71,0.0,-0.9425,5e-05,7.99853]
[1779269954005,31.23,77472.81,0.0,-0.94256,5e-05,7.99229]
[1779269955013,31.23,77466.78,0.0,-0.94288,5e-05,7.95661]
[1779269960049,31.23,77466.52,0.0,-0.94289,5e-05,7.95503]
[1779269966097,31.23,77466.02,0.0,-0.94292,5e-05,7.95208]
[1779269971131,31.23,77463.66,0.0,-0.94306,5e-05,7.9351]
[1779269976166,31.23,77463.72,0.0,-0.94306,5e-05,7.93571]
[1779269981201,31.24,77464.01,0.0,-0.94304,5e-05,7.93769]
[1779269988251,31.24,77464.79,0.0,-0.943,5e-05,7.94263]
[1779269993285,31.24,77464.78,0.0,-0.94299,5e-05,7.94278]
[1779269998320,31.24,77465.47,0.0,-0.94296,5e-05,7.94703]
[1779270006184,31.24,77469.96,0.0,-0.94272,5e-05,7.97374]
[1779270008391,31.24,77475.25,0.0,-0.94244,5e-05,8.00506]
[1779270014433,31.24,77480.85,0.0,-0.94214,5e-05,8.03822]
[1779270020475,31.24,77484.35,0.0,-0.94195,5e-05,8.05874]
[1779270026516,31.24,77482.18,0.0,-0.94207,5e-05,8.04584]
[1779270034574,31.24,77482.33,0.0,-0.94208,5e-05,8.04344]
[1779270043635,31.24,77483.8,0.0,-0.942,5e-05,8.05201]
[1779270049678,31.24,77483.2,0.0,-0.94204,5e-05,8.04829]
[1779270055719,31.24,77483.71,0.0,-0.94201,5e-05,8.05119]
[1779270060755,31.24,77483.01,0.0,-0.94205,5e-05,8.04698]
[1779270065789,31.24,77481.88,0.0,-0.94211,5e-05,8.0403]
[1779270071832,31.24,77481.51,0.0,-0.94213,5e-05,8.03819]
[1779270076867,31.24,77483.33,0.0,-0.94203,5e-05,8.04909]
[1779270081902,31.24,77484.23,0.0,-0.94198,5e-05,8.05456]
[1779270087944,31.24,77488.1,0.0,-0.94177,5e-05,8.07774]
[1779270092980,31.24,77490.77,0.0,-0.94165,5e-05,8.09039]
[1779270101059,31.24,77493.76,0.0,-0.94149,5e-05,8.10814]
[1779270107101,31.24,77491.38,0.0,-0.94162,5e-05,8.09382]
[1779270113147,31.24,77489.21,0.0,-0.94174,5e-05,8.08075]
[1779270116165,31.24,77484.08,0.0,-0.94201,5e-05,8.05026]
[1779270117172,31.24,77478.31,0.0,-0.94232,5e-05,8.01607]
[1779270118179,31.24,77477.3,0.0,-0.94237,5e-05,8.01018]
[1779270123213,31.24,77476.48,0.0,-0.94241,5e-05,8.00609]
[1779270129256,31.24,77476.69,0.0,-0.94239,5e-05,8.00824]
[1779270134294,31.24,77480.19,0.0,-0.9422,5e-05,8.02973]
[1779270139328,31.24,77480.55,0.0,-0.94217,5e-05,8.03243]
[1779270144365,31.24,77479.49,0.0,-0.94222,5e-05,8.02667]
[1779270149399,31.24,77479.02,0.0,-0.94224,5e-05,8.02447]
[1779270156230,31.24,77478.09,0.0,-0.94231,5e-05,8.01653]
[1779270161483,31.25,77478.17,0.0,-0.9423,5e-05,8.01775]
[1779270167524,31.25,77478.32,0.0,-0.94228,5e-05,8.01956]
[1779270173567,31.25,77478.64,0.0,-0.94225,5e-05,8.0224]
[1779270178601,31.25,77467.96,0.0,-0.94281,5e-05,7.96017]
[1779270179609,31.25,77462.17,0.0,-0.94312,5e-05,7.92615]
[1779270181622,31.25,77461.0,0.0,-0.94318,5e-05,7.91961]
[1779270185651,31.25,77463.38,0.0,-0.94305,5e-05,7.93417]
[1779270190687,31.25,77465.84,0.0,-0.94291,5e-05,7.94905]
[1779270195721,31.25,77469.22,0.0,-0.94273,5e-05,7.96943]
[1779270200756,31.25,77471.53,0.0,-0.9426,5e-05,7.98342]
[1779270206797,31.25,77474.21,0.0,-0.94246,5e-05,7.99952]
[1779270211832,31.25,77475.2,0.0,-0.94243,5e-05,8.00219]
[1779270216868,31.25,77482.25,0.0,-0.94205,5e-05,8.04442]
[1779270221906,31.26,77477.77,0.0,-0.94228,5e-05,8.01868]
[1779270227947,31.26,77477.34,0.0,-0.94229,5e-05,8.01749]
[1779270229961,31.26,77470.16,0.0,-0.94267,5e-05,7.97555]
[1779270234997,31.26,77471.67,0.0,-0.94257,5e-05,7.98613]
[1779270240038,31.26,77471.95,0.0,-0.94254,5e-05,7.98925]
[1779270245073,31.27,77472.96,0.0,-0.94247,5e-05,7.9967]
[1779270254133,31.27,77473.76,0.0,-0.94241,5e-05,8.00406]
[1779270259167,31.27,77474.82,0.0,-0.94234,5e-05,8.01177]
[1779270264202,31.27,77475.46,0.0,-0.94229,5e-05,8.017]
[1779270269240,31.28,77476.18,0.0,-0.94224,5e-05,8.02267]
[1779270274272,31.28,77476.78,0.0,-0.94222,5e-05,8.02427]
[1779270279308,31.28,77477.06,0.0,-0.94219,5e-05,8.0268]
[1779270285349,31.28,77475.48,0.0,-0.94227,5e-05,8.01808]
[1779270290389,31.28,77476.52,0.0,-0.94221,5e-05,8.02497]
[1779270296426,31.28,77479.02,0.0,-0.94207,5e-05,8.04038]
[1779270301461,31.28,77478.18,0.0,-0.94212,5e-05,8.03464]
[1779270306497,31.28,77473.43,0.0,-0.94238,5e-05,8.00571]
[1779270311532,31.28,77471.12,0.0,-0.94251,5e-05,7.99124]
[1779270316574,31.28,77469.11,0.0,-0.94263,5e-05,7.97851]
[1779270322609,31.28,77465.91,0.0,-0.94281,5e-05,7.95869]
[1779270328651,31.27,77463.1,0.0,-0.94296,5e-05,7.94129]
[1779270329657,31.27,77450.21,0.0,-0.94364,5e-05,7.86549]
[1779270330666,31.27,77447.31,0.0,-0.94379,5e-05,7.84851]
[1779270335703,31.27,77443.35,0.0,-0.94402,5e-05,7.82218]
[1779270340736,31.28,77439.97,0.0,-0.94419,5e-05,7.80268]
[1779270347578,31.28,77437.47,0.0,-0.94432,5e-05,7.7885]
[1779270357855,31.28,77434.62,0.0,-0.94446,5e-05,7.77258]
[1779270362890,31.28,77435.44,0.0,-0.94442,5e-05,7.77772]
[1779270364903,31.28,77437.66,0.0,-0.9443,5e-05,7.79059]
[1779270369938,31.28,77435.48,0.0,-0.94442,5e-05,7.77764]
[1779270375981,31.28,77438.95,0.0,-0.94424,5e-05,7.79744]
[1779270381018,31.28,77443.38,0.0,-0.94401,5e-05,7.82293]
[1779270386052,31.28,77444.31,0.0,-0.94397,5e-05,7.82803]
[1779270391090,31.28,77441.69,0.0,-0.94413,5e-05,7.80925]
[1779270396124,31.27,77437.6,0.0,-0.94434,5e-05,7.78527]
[1779270401159,31.27,77434.63,0.0,-0.9445,5e-05,7.76788]
[1779270406197,31.27,77433.35,0.0,-0.94456,5e-05,7.76039]
[1779270411229,31.27,77430.88,0.0,-0.94469,5e-05,7.74598]
[1779270416264,31.27,77428.68,0.0,-0.9448,5e-05,7.73322]
[1779270421299,31.27,77428.26,0.0,-0.94483,5e-05,7.73079]
[1779270426335,31.27,77427.88,0.0,-0.94485,5e-05,7.72848]
[1779270432376,31.27,77430.49,0.0,-0.94471,5e-05,7.74334]
[1779270434391,31.27,77437.47,0.0,-0.94436,5e-05,7.78366]
[1779270438418,31.27,77443.82,0.0,-0.94403,5e-05,7.82002]
[1779270443454,31.27,77449.19,0.0,-0.94376,5e-05,7.85053]
[1779270447481,31.27,77454.29,0.0,-0.94349,5e-05,7.88039]
[1779270449495,31.27,77463.6,0.0,-0.943,5e-05,7.93512]
[1779270450503,31.27,77464.21,0.0,-0.94297,5e-05,7.93865]
[1779270455538,31.27,77467.19,0.0,-0.94284,5e-05,7.95245]
[1779270461581,31.27,77468.99,0.0,-0.94274,5e-05,7.96321]
[1779270465609,31.27,77461.11,0.0,-0.94315,5e-05,7.91727]
[1779270466616,31.27,77452.73,0.0,-0.94359,5e-05,7.86829]
[1779270471655,31.27,77456.86,0.0,-0.94337,5e-05,7.89347]
[1779270476687,31.27,77456.78,0.0,-0.94336,5e-05,7.8941]
[1779270478701,31.28,77448.2,0.0,-0.94381,5e-05,7.8441]
[1779270479707,31.28,77447.2,0.0,-0.94386,5e-05,7.83837]
[1779270484742,31.28,77447.81,0.0,-0.94382,5e-05,7.84233]
[1779270489778,31.28,77443.4,0.0,-0.94405,5e-05,7.81678]
[1779270495819,31.28,77438.58,0.0,-0.9443,5e-05,7.78898]
[1779270500855,31.28,77435.07,0.0,-0.94448,5e-05,7.76887]
[1779270506897,31.28,77432.68,0.0,-0.9446,5e-05,7.75541]
[1779270511932,31.28,77430.79,0.0,-0.94471,5e-05,7.74152]
[1779270516966,31.28,77430.37,0.0,-0.94473,5e-05,7.73951]
[1779270523009,31.28,77428.78,0.0,-0.94481,5e-05,7.73087]
[1779270530059,31.28,77427.13,0.0,-0.94489,5e-05,7.72207]
[1779270535094,31.28,77425.77,0.0,-0.94495,5e-05,7.71479]
[1779270541135,31.28,77425.64,0.0,-0.94495,5e-05,7.71475]
[1779270546170,31.28,77424.76,0.0,-0.94499,5e-05,7.71028]
[1779270553218,31.29,77422.83,0.0,-0.94508,5e-05,7.70016]
[1779270558253,31.29,77422.79,0.0,-0.94508,5e-05,7.70069]
[1779270563289,31.29,77418.71,0.0,-0.94528,5e-05,7.67796]
[1779270569331,31.29,77419.27,0.0,-0.94524,5e-05,7.68246]
[1779270574365,31.29,77417.51,0.0,-0.94534,5e-05,7.67019]
[1779270579400,31.29,77417.99,0.0,-0.9453,5e-05,7.67421]
[1779270584436,31.3,77419.66,0.0,-0.94521,5e-05,7.68498]
[1779270589471,31.3,77426.32,0.0,-0.94486,5e-05,7.72452]
[1779270590477,31.3,77426.38,0.0,-0.94485,5e-05,7.72498]
[1779270595515,31.3,77424.4,0.0,-0.94495,5e-05,7.71407]
[1779270600548,31.3,77424.39,0.0,-0.94494,5e-05,7.71454]
[1779270605583,31.3,77423.92,0.0,-0.94496,5e-05,7.71234]
[1779270610618,31.3,77422.77,0.0,-0.94502,5e-05,7.70622]
[1779270615652,31.3,77422.74,0.0,-0.94501,5e-05,7.70658]
[1779270620687,31.3,77420.25,0.0,-0.94514,5e-05,7.69275]
[1779270623709,31.3,77418.25,0.0,-0.94523,5e-05,7.68171]
[1779270628743,31.31,77412.35,0.0,-0.94553,5e-05,7.64874]
[1779270631765,31.31,77412.27,0.0,-0.94554,5e-05,7.64622]
[1779270636799,31.31,77407.62,0.0,-0.94576,5e-05,7.62118]
[1779270641834,31.31,77406.77,0.0,-0.94579,5e-05,7.61776]
[1779270643851,31.31,77400.32,0.0,-0.94612,5e-05,7.58111]
[1779270644856,31.31,77399.15,0.0,-0.94617,5e-05,7.57465]
[1779270649891,31.31,77397.19,0.0,-0.94626,5e-05,7.56485]
[1779270654925,31.32,77398.59,0.0,-0.94618,5e-05,7.57425]
[1779270660969,31.32,77398.93,0.0,-0.94615,5e-05,7.57685]
[1779270666004,31.32,77400.66,0.0,-0.94607,5e-05,7.58639]
[1779270670035,31.32,77406.65,0.0,-0.94577,5e-05,7.62025]
[1779270675072,31.32,77402.13,0.0,-0.94601,5e-05,7.5933]
[1779270680105,31.31,77400.36,0.0,-0.94611,5e-05,7.58196]
[1779270685140,31.31,77401.67,0.0,-0.94605,5e-05,7.5881]
[1779270688162,31.31,77408.1,0.0,-0.94574,5e-05,7.62403]
[1779270690175,31.31,77410.62,0.0,-0.94561,5e-05,7.63797]
[1779270695209,31.31,77412.98,0.0,-0.94553,5e-05,7.64615]
[1779270699238,31.3,77417.99,0.0,-0.94529,5e-05,7.67324]
[1779270704272,31.3,77419.3,0.0,-0.94525,5e-05,7.67832]
[1779270709309,31.3,77422.4,0.0,-0.94511,5e-05,7.69381]
[1779270714343,31.29,77425.33,0.0,-0.94499,5e-05,7.70822]
[1779270719378,31.29,77431.93,0.0,-0.94467,5e-05,7.74382]
[1779270724412,31.28,77436.03,0.0,-0.94448,5e-05,7.76499]
[1779270729450,31.28,77440.56,0.0,-0.94427,5e-05,7.78914]
[1779270734483,31.28,77443.65,0.0,-0.94413,5e-05,7.80459]
[1779270743545,31.27,77443.5,0.0,-0.94418,5e-05,7.79872]
[1779270749587,31.26,77438.92,0.0,-0.94445,5e-05,7.7689]
[1779270754623,31.26,77438.63,0.0,-0.94451,5e-05,7.76151]
[1779270759658,31.26,77447.52,0.0,-0.94405,5e-05,7.81315]
[1779270761672,31.26,77447.84,0.0,-0.94403,5e-05,7.81475]
[1779270767526,31.26,77443.78,0.0,-0.94425,5e-05,7.79045]
[1779270770735,31.26,77440.07,0.0,-0.94444,5e-05,7.76881]
[1779270771742,31.26,77433.96,0.0,-0.94476,5e-05,7.73314]
[1779270772750,31.26,77433.95,0.0,-0.94476,5e-05,7.733]
[1779270777785,31.25,77434.19,0.0,-0.94476,5e-05,7.73288]
[1779270782819,31.25,77437.35,0.0,-0.94461,5e-05,7.74978]
[1779270787854,31.25,77434.18,0.0,-0.94478,5e-05,7.73139]
[1779270793896,31.25,77432.87,0.0,-0.94483,5e-05,7.72493]
[1779270796927,31.26,77436.68,0.0,-0.94463,5e-05,7.74745]
[1779270803976,31.25,77436.15,0.0,-0.94466,5e-05,7.74428]
[1779270809011,31.26,77432.24,0.0,-0.94486,5e-05,7.72206]
[1779270814046,31.26,77428.46,0.0,-0.94507,5e-05,7.69753]
[1779270819081,31.26,77426.66,0.0,-0.94515,5e-05,7.68793]
[1779270824115,31.26,77425.57,0.0,-0.9452,5e-05,7.6825]
[1779270829150,31.26,77425.25,0.0,-0.94521,5e-05,7.68155]
[1779270834185,31.26,77424.78,0.0,-0.94523,5e-05,7.67974]
[1779270839220,31.26,77422.89,0.0,-0.94531,5e-05,7.66986]
[1779270845262,31.27,77418.51,0.0,-0.94552,5e-05,7.64612]
[1779270850300,31.27,77419.22,0.0,-0.94547,5e-05,7.6516]
[1779270856342,31.27,77421.89,0.0,-0.94532,5e-05,7.66858]
[1779270861376,31.27,77421.84,0.0,-0.94531,5e-05,7.6695]
[1779270866411,31.27,77419.04,0.0,-0.94545,5e-05,7.6546]
[1779270868425,31.28,77413.92,0.0,-0.9457,5e-05,7.62568]
[1779270870441,31.28,77414.38,0.0,-0.94567,5e-05,7.62903]
[1779270875474,31.28,77415.34,0.0,-0.94563,5e-05,7.63303]
[1779270880509,31.28,77419.36,0.0,-0.94542,5e-05,7.65722]
[1779270885545,31.28,77419.87,0.0,-0.94539,5e-05,7.66049]
[1779270890580,31.28,77420.06,0.0,-0.94537,5e-05,7.66187]
[1779270895615,31.28,77420.48,0.0,-0.94535,5e-05,7.66458]
[1779270901666,31.28,77420.23,0.0,-0.94536,5e-05,7.66345]
[1779270903672,31.28,77430.73,0.0,-0.94482,5e-05,7.72421]
[1779270904678,31.28,77439.93,0.0,-0.94435,5e-05,7.77751]
[1779270905687,31.28,77441.68,0.0,-0.94426,5e-05,7.78768]
[1779270910721,31.28,77436.64,0.0,-0.94452,5e-05,7.75829]
[1779270915756,31.28,77434.29,0.0,-0.94464,5e-05,7.74468]
[1779270921799,31.28,77432.26,0.0,-0.94474,5e-05,7.73331]
[1779270926833,31.28,77429.7,0.0,-0.94487,5e-05,7.71889]
[1779270933883,31.28,77428.75,0.0,-0.94493,5e-05,7.71072]
[1779270938918,31.29,77426.44,0.0,-0.94505,5e-05,7.69788]
[1779270943954,31.29,77425.97,0.0,-0.94507,5e-05,7.69569]
[1779270948988,31.29,77425.62,0.0,-0.94508,5e-05,7.69415]
[1779270954022,31.29,77425.34,0.0,-0.94509,5e-05,7.69299]
[1779270959058,31.29,77424.54,0.0,-0.94513,5e-05,7.68882]
[1779270964095,31.29,77419.56,0.0,-0.94538,5e-05,7.6606]
[1779270965102,31.29,77412.49,0.0,-0.94573,5e-05,7.62034]
[1779270970137,31.29,77412.5,0.0,-0.94572,5e-05,7.62174]
[1779270976181,31.3,77413.74,0.0,-0.94564,5e-05,7.63063]
[1779270981213,31.3,77414.26,0.0,-0.94561,5e-05,7.63459]
[1779270985241,31.3,77408.75,0.0,-0.94588,5e-05,7.60337]
[1779270990278,31.3,77413.03,0.0,-0.94567,5e-05,7.62776]
[1779270995313,31.3,77412.74,0.0,-0.9457,5e-05,7.62323]
[1779271000348,31.3,77410.44,0.0,-0.94581,5e-05,7.61066]
[1779271003368,31.3,77405.13,0.0,-0.94608,5e-05,7.58058]
[1779271004376,31.3,77403.54,0.0,-0.94616,5e-05,7.57158]
[1779271009410,31.3,77407.52,0.0,-0.94596,5e-05,7.59428]
[1779271014445,31.3,77410.4,0.0,-0.94581,5e-05,7.61014]
[1779271019480,31.3,77412.69,0.0,-0.94571,5e-05,7.62258]
[1779271024515,31.3,77414.97,0.0,-0.9456,5e-05,7.635]
[1779271029551,31.29,77415.26,0.0,-0.94559,5e-05,7.63602]
[1779271034585,31.29,77411.4,0.0,-0.94579,5e-05,7.61341]
[1779271040628,31.29,77409.59,0.0,-0.94589,5e-05,7.60164]
[1779271045662,31.29,77408.87,0.0,-0.94594,5e-05,7.59632]
[1779271050698,31.29,77407.72,0.0,-0.94601,5e-05,7.5886]
[1779271053719,31.29,77402.94,0.0,-0.94627,5e-05,7.55743]
[1779271059763,31.29,77401.78,0.0,-0.94634,5e-05,7.55019]
[1779271064798,31.29,77402.5,0.0,-0.94631,5e-05,7.55386]
[1779271070839,31.29,77401.94,0.0,-0.94633,5e-05,7.55067]
[1779271076690,31.29,77398.08,0.0,-0.94652,5e-05,7.52932]
[1779271082923,31.29,77399.18,0.0,-0.94646,5e-05,7.53639]
[1779271087959,31.29,77396.59,0.0,-0.94658,5e-05,7.52214]
[1779271089973,31.29,77402.22,0.0,-0.9463,5e-05,7.55439]
[1779271095012,31.29,77399.26,0.0,-0.94646,5e-05,7.53635]
[1779271100044,31.29,77400.87,0.0,-0.94639,5e-05,7.54417]
[1779271106901,31.28,77398.38,0.0,-0.94653,5e-05,7.5279]
[1779271115149,31.28,77395.99,0.0,-0.9467,5e-05,7.50849]
[1779271120186,31.28,77392.89,0.0,-0.94687,5e-05,7.48934]
[1779271127050,31.27,77391.33,0.0,-0.94696,5e-05,7.47833]
[1779271134288,31.27,77388.28,0.0,-0.94714,5e-05,7.45861]
[1779271139328,31.27,77388.51,0.0,-0.94714,5e-05,7.45842]
[1779271140335,31.27,77411.4,0.0,-0.94599,5e-05,7.58859]
[1779271145369,31.26,77410.44,0.0,-0.94606,5e-05,7.58118]
[1779271150404,31.26,77413.03,0.0,-0.94594,5e-05,7.59424]
[1779271155441,31.26,77415.95,0.0,-0.94581,5e-05,7.60909]
[1779271160476,31.25,77417.08,0.0,-0.94577,5e-05,7.61369]
[1779271165511,31.25,77417.31,0.0,-0.94578,5e-05,7.61316]
[1779271170545,31.25,77418.76,0.0,-0.94572,5e-05,7.61971]
[1779271177595,31.24,77419.07,0.0,-0.94575,5e-05,7.61575]
[1779271183637,31.24,77419.83,0.0,-0.94573,5e-05,7.61808]
[1779271189679,31.24,77420.2,0.0,-0.94573,5e-05,7.61822]
[1779271195721,31.24,77420.3,0.0,-0.94574,5e-05,7.61688]
[1779271200755,31.23,77420.57,0.0,-0.94574,5e-05,7.61686]
[1779271205791,31.23,77422.85,0.0,-0.94564,5e-05,7.62834]
[1779271210827,31.23,77422.9,0.0,-0.94565,5e-05,7.62686]
[1779271211835,31.23,77429.35,0.0,-0.94532,5e-05,7.6637]
[1779271212843,31.23,77429.48,0.0,-0.94532,5e-05,7.664]
[1779271217877,31.22,77435.4,0.0,-0.94504,5e-05,7.69591]
[1779271219891,31.21,77436.02,0.0,-0.9451,5e-05,7.68883]
[1779271224929,31.2,77436.46,0.0,-0.9451,5e-05,7.68875]
[1779271229960,31.2,77437.34,0.0,-0.94508,5e-05,7.69124]
[1779271236006,31.19,77436.53,0.0,-0.94517,5e-05,7.68017]
[1779271241047,31.19,77437.65,0.0,-0.94514,5e-05,7.68415]
[1779271246074,31.18,77440.13,0.0,-0.94504,5e-05,7.69592]
[1779271251115,31.18,77440.24,0.0,-0.94505,5e-05,7.69385]
[1779271252115,31.18,77446.28,0.0,-0.94475,5e-05,7.72836]
[1779271253125,31.18,77456.04,0.0,-0.94424,5e-05,7.78483]
[1779271254130,31.18,77455.79,0.0,-0.94426,5e-05,7.78282]
[1779271259166,31.17,77463.74,0.0,-0.94387,5e-05,7.82678]
[1779271260180,31.17,77463.9,0.0,-0.94387,5e-05,7.82729]
[1779271265214,31.17,77464.51,0.0,-0.94385,5e-05,7.82955]
[1779271270250,31.17,77463.24,0.0,-0.94392,5e-05,7.82138]
[1779271272263,31.17,77470.73,0.0,-0.94353,5e-05,7.865]
[1779271274277,31.17,77471.61,0.0,-0.94349,5e-05,7.86973]
[1779271279314,31.17,77472.33,0.0,-0.94346,5e-05,7.87286]
[1779271284352,31.17,77474.03,0.0,-0.94338,5e-05,7.88176]
[1779271292407,31.16,77473.73,0.0,-0.94343,5e-05,7.87471]
[1779271298243,31.16,77474.44,0.0,-0.94341,5e-05,7.87786]
[1779271303484,31.16,77477.04,0.0,-0.94328,5e-05,7.89191]
[1779271308519,31.15,77484.32,0.0,-0.94292,5e-05,7.93165]
[1779271314563,31.14,77484.18,0.0,-0.94303,5e-05,7.91999]
[1779271319598,31.14,77484.66,0.0,-0.94302,5e-05,7.9216]
[1779271324633,31.13,77482.61,0.0,-0.94314,5e-05,7.90827]
[1779271329668,31.13,77483.38,0.0,-0.94311,5e-05,7.91176]
[1779271334702,31.13,77487.87,0.0,-0.94288,5e-05,7.93713]
[1779271337724,31.13,77493.89,0.0,-0.94256,5e-05,7.97211]
[1779271338731,31.12,77496.64,0.0,-0.94244,5e-05,7.98569]
[1779271343765,31.1,77500.05,0.0,-0.9424,5e-05,7.99064]
[1779271352829,31.06,77499.05,0.0,-0.94274,5e-05,7.95287]
[1779271357865,31.04,77500.97,0.0,-0.94272,5e-05,7.95501]
[1779271362899,31.04,77506.69,0.0,-0.94242,5e-05,7.9883]
[1779271364918,31.04,77516.87,0.0,-0.94188,5e-05,8.04839]
[1779271365925,31.04,77519.74,0.0,-0.94173,5e-05,8.06515]
[1779271370961,31.04,77517.65,0.0,-0.94186,5e-05,8.05041]
[1779271372975,31.04,77513.74,0.0,-0.94208,5e-05,8.02623]
[1779271378010,31.03,77514.88,0.0,-0.94203,5e-05,8.03114]
[1779271383047,31.03,77513.78,0.0,-0.94211,5e-05,8.02279]
[1779271388081,31.03,77515.97,0.0,-0.94201,5e-05,8.0341]
[1779271393118,31.02,77515.64,0.0,-0.94204,5e-05,8.03034]
[1779271398154,31.02,77518.89,0.0,-0.94188,5e-05,8.04794]
[1779271403188,31.02,77519.19,0.0,-0.94188,5e-05,8.04785]
[1779271406225,31.02,77512.73,0.0,-0.94224,5e-05,8.00811]
[1779271407220,31.02,77504.71,0.0,-0.94268,5e-05,7.96]
[1779271408226,31.02,77495.27,0.0,-0.94318,5e-05,7.90373]
[1779271409234,31.02,77496.81,0.0,-0.9431,5e-05,7.91276]
[1779271412267,31.02,77491.24,0.0,-0.94342,5e-05,7.87598]
[1779271414282,31.02,77483.37,0.0,-0.94384,5e-05,7.82948]
[1779271419315,31.02,77482.42,0.0,-0.94389,5e-05,7.82375]
[1779271424351,31.02,77482.3,0.0,-0.9439,5e-05,7.82303]
[1779271429385,31.02,77480.51,0.0,-0.94399,5e-05,7.81258]
[1779271434420,31.02,77480.71,0.0,-0.94398,5e-05,7.81401]
[1779271440463,31.02,77482.55,0.0,-0.94388,5e-05,7.8251]
[1779271445498,31.02,77482.77,0.0,-0.94386,5e-05,7.82652]
[1779271447512,31.02,77487.98,0.0,-0.94359,5e-05,7.85727]
[1779271449304,31.02,77488.41,0.0,-0.94357,5e-05,7.85978]
[1779271455569,31.02,77485.64,0.0,-0.94371,5e-05,7.84365]
[1779271460608,31.02,77484.97,0.0,-0.94374,5e-05,7.84009]
[1779271465638,31.02,77485.78,0.0,-0.9437,5e-05,7.84521]
[1779271470675,31.02,77485.04,0.0,-0.94373,5e-05,7.84116]
[1779271475714,31.02,77485.28,0.0,-0.94374,5e-05,7.83957]
[1779271480748,31.02,77486.65,0.0,-0.94367,5e-05,7.84787]
[1779271485784,31.02,77483.11,0.0,-0.94385,5e-05,7.82698]
[1779271491826,31.02,77482.45,0.0,-0.94389,5e-05,7.82314]
[1779271496861,31.02,77482.18,0.0,-0.9439,5e-05,7.82167]
[1779271501895,31.02,77482.83,0.0,-0.94386,5e-05,7.82567]
[1779271506930,31.02,77483.57,0.0,-0.94382,5e-05,7.83014]
[1779271511965,31.02,77484.55,0.0,-0.94377,5e-05,7.83597]
[1779271521030,31.02,77487.47,0.0,-0.94361,5e-05,7.85374]
[1779271526065,31.02,77489.91,0.0,-0.94348,5e-05,7.86835]
[1779271532107,31.02,77490.9,0.0,-0.94345,5e-05,7.87079]
[1779271542179,31.02,77491.01,0.0,-0.94345,5e-05,7.87105]
[1779271547214,31.02,77487.87,0.0,-0.94362,5e-05,7.8523]
[1779271552248,31.02,77482.58,0.0,-0.9439,5e-05,7.82098]
[1779271554262,31.02,77480.33,0.0,-0.94402,5e-05,7.80768]
[1779271559297,31.02,77477.09,0.0,-0.94419,5e-05,7.78859]
[1779271561312,31.02,77474.92,0.0,-0.9443,5e-05,7.77594]
[1779271565340,31.02,77483.5,0.0,-0.94385,5e-05,7.82653]
[1779271567355,31.02,77493.1,0.0,-0.94334,5e-05,7.8833]
[1779271569369,31.02,77498.95,0.0,-0.94303,5e-05,7.91783]
[1779271571396,31.02,77502.22,0.0,-0.94286,5e-05,7.93695]
[1779271573404,31.02,77511.11,0.0,-0.94238,5e-05,7.98969]
[1779271574411,31.02,77512.5,0.0,-0.94231,5e-05,7.99791]
[1779271577432,31.02,77523.28,0.0,-0.94173,5e-05,8.06206]
[1779271578441,31.02,77525.55,0.0,-0.94161,5e-05,8.07566]
[1779271583475,31.02,77524.3,0.0,-0.94167,5e-05,8.06887]
[1779271588508,31.02,77521.71,0.0,-0.9418,5e-05,8.05437]
[1779271593545,31.02,77521.49,0.0,-0.94182,5e-05,8.0508]
[1779271598579,31.02,77520.26,0.0,-0.94188,5e-05,8.04461]
[1779271603616,31.03,77519.84,0.0,-0.94189,5e-05,8.04335]
[1779271608651,31.03,77518.62,0.0,-0.94194,5e-05,8.03737]
[1779271613687,31.03,77517.29,0.0,-0.942,5e-05,8.03082]
[1779271618722,31.03,77520.79,0.0,-0.9418,5e-05,8.05319]
[1779271620735,31.03,77523.82,0.0,-0.94163,5e-05,8.07178]
[1779271625773,31.04,77521.99,0.0,-0.94172,5e-05,8.06201]
[1779271630812,31.04,77520.77,0.0,-0.94178,5e-05,8.05573]
[1779271635846,31.04,77517.86,0.0,-0.94192,5e-05,8.03951]
[1779271641888,31.04,77520.53,0.0,-0.94177,5e-05,8.05688]
[1779271644908,31.04,77515.49,0.0,-0.94203,5e-05,8.02739]
[1779271647930,31.04,77509.04,0.0,-0.94238,5e-05,7.98925]
[1779271648937,31.04,77498.67,0.0,-0.94293,5e-05,7.92755]
[1779271649945,31.04,77498.46,0.0,-0.94294,5e-05,7.9264]
[1779271651960,31.04,77503.78,0.0,-0.94268,5e-05,7.95481]
[1779271652967,31.04,77507.65,0.0,-0.94247,5e-05,7.97798]
[1779271654980,31.04,77509.47,0.0,-0.94237,5e-05,7.989]
[1779271660016,31.04,77510.31,0.0,-0.94232,5e-05,7.99442]
[1779271665049,31.04,77513.32,0.0,-0.94216,5e-05,8.01223]
[1779271670088,31.04,77513.8,0.0,-0.94214,5e-05,8.01512]
[1779271675121,31.04,77514.69,0.0,-0.94209,5e-05,8.02048]
[1779271680154,31.04,77515.6,0.0,-0.94204,5e-05,8.0259]
[1779271686210,31.04,77516.34,0.0,-0.942,5e-05,8.03029]
[1779271691240,31.04,77518.34,0.0,-0.94189,5e-05,8.04221]
[1779271696274,31.04,77519.58,0.0,-0.94183,5e-05,8.04943]
[1779271702317,31.04,77520.71,0.0,-0.94177,5e-05,8.05584]
[1779271707351,31.04,77521.42,0.0,-0.94173,5e-05,8.05969]
[1779271712386,31.04,77520.93,0.0,-0.94179,5e-05,8.05296]
[1779271718428,31.04,77520.3,0.0,-0.94182,5e-05,8.04877]
[1779271723463,31.04,77520.61,0.0,-0.94181,5e-05,8.05035]
[1779271728513,31.04,77523.9,0.0,-0.94163,5e-05,8.06983]
[1779271733549,31.04,77520.1,0.0,-0.94184,5e-05,8.04694]
[1779271738584,31.04,77520.51,0.0,-0.94182,5e-05,8.04909]
[1779271743618,31.04,77520.12,0.0,-0.94184,5e-05,8.04651]
[1779271748655,31.04,77520.52,0.0,-0.94182,5e-05,8.0487]
[1779271753690,31.04,77520.47,0.0,-0.94183,5e-05,8.04815]
[1779271758729,31.04,77522.61,0.0,-0.94172,5e-05,8.06063]
[1779271763765,31.04,77518.11,0.0,-0.94195,5e-05,8.03434]
[1779271769806,31.04,77518.34,0.0,-0.94193,5e-05,8.03667]
[1779271774841,31.04,77518.51,0.0,-0.94194,5e-05,8.03515]
[1779271780883,31.04,77518.74,0.0,-0.94192,5e-05,8.03755]
[1779271786664,31.04,77516.31,0.0,-0.94204,5e-05,8.02333]
[1779271791967,31.04,77515.51,0.0,-0.94209,5e-05,8.01885]
[1779271801029,31.05,77516.17,0.0,-0.94204,5e-05,8.0235]
[1779271803043,31.05,77510.27,0.0,-0.94236,5e-05,7.98825]
[1779271807072,31.05,77506.42,0.0,-0.94257,5e-05,7.96556]
[1779271810102,31.05,77495.26,0.0,-0.94316,5e-05,7.89961]
[1779271812114,31.05,77494.28,0.0,-0.94321,5e-05,7.89428]
[1779271817149,31.05,77493.76,0.0,-0.94322,5e-05,7.89237]
[1779271822184,31.05,77491.9,0.0,-0.94331,5e-05,7.88248]
[1779271834269,31.05,77490.32,0.0,-0.94339,5e-05,7.87248]
[1779271839303,31.06,77487.77,0.0,-0.94352,5e-05,7.85856]
[1779271844339,31.06,77487.77,0.0,-0.94351,5e-05,7.85971]
[1779271849373,31.06,77486.94,0.0,-0.94354,5e-05,7.85596]
[1779271854409,31.06,77486.84,0.0,-0.94354,5e-05,7.85649]
[1779271859443,31.06,77486.62,0.0,-0.94354,5e-05,7.85629]
[1779271864478,31.06,77490.45,0.0,-0.94333,5e-05,7.87986]
[1779271869514,31.07,77490.71,0.0,-0.94331,5e-05,7.88207]
[1779271874549,31.07,77491.31,0.0,-0.94327,5e-05,7.88626]
[1779271879583,31.07,77492.36,0.0,-0.94321,5e-05,7.89303]
[1779271884619,31.07,77493.16,0.0,-0.94316,5e-05,7.89826]
[1779271889655,31.07,77493.5,0.0,-0.94314,5e-05,7.90074]
[1779271895420,31.07,77494.26,0.0,-0.94311,5e-05,7.90257]
[1779271904760,31.07,77495.56,0.0,-0.94303,5e-05,7.91221]
[1779271907782,31.07,77488.66,0.0,-0.94339,5e-05,7.87206]
[1779271908789,31.07,77487.76,0.0,-0.94343,5e-05,7.86706]
[1779271913824,31.08,77487.36,0.0,-0.94344,5e-05,7.86639]
[1779271918858,31.08,77486.61,0.0,-0.94346,5e-05,7.86364]
[1779271923894,31.08,77490.63,0.0,-0.94323,5e-05,7.889]
[1779271928931,31.08,77490.36,0.0,-0.94324,5e-05,7.88881]
[1779271933968,31.09,77509.29,0.0,-0.94221,5e-05,8.0025]
[1779271935704,31.09,77516.82,0.0,-0.9418,5e-05,8.04799]
[1779271941020,31.09,77517.51,0.0,-0.94175,5e-05,8.05325]
[1779271946054,31.09,77520.03,0.0,-0.94161,5e-05,8.0691]
[1779271951094,31.09,77517.97,0.0,-0.94173,5e-05,8.05474]
[1779271956131,31.09,77521.47,0.0,-0.94153,5e-05,8.07731]
[1779271961166,31.1,77523.51,0.0,-0.9414,5e-05,8.09097]
[1779271966201,31.1,77525.26,0.0,-0.94129,5e-05,8.10286]
[1779271971237,31.1,77526.84,0.0,-0.9412,5e-05,8.11352]
[1779271976270,31.1,77525.68,0.0,-0.94125,5e-05,8.10764]
[1779271981306,31.1,77524.18,0.0,-0.94132,5e-05,8.09968]
[1779271986340,31.11,77520.54,0.0,-0.94151,5e-05,8.079]
[1779271991377,31.11,77520.33,0.0,-0.94151,5e-05,8.07903]
[1779271997420,31.11,77520.4,0.0,-0.94149,5e-05,8.08093]
[1779272002455,31.11,77521.59,0.0,-0.94142,5e-05,8.08917]
[1779272006482,31.11,77530.09,0.0,-0.94095,5e-05,8.14102]
[1779272007490,31.11,77531.13,0.0,-0.94089,5e-05,8.14724]
[1779272012525,31.11,77533.8,0.0,-0.94077,5e-05,8.15968]
[1779272017559,31.11,77534.03,0.0,-0.94076,5e-05,8.16074]
[1779272022595,31.11,77533.97,0.0,-0.94076,5e-05,8.1601]
[1779272027629,31.11,77533.71,0.0,-0.94078,5e-05,8.15823]
[1779272033389,31.11,77533.07,0.0,-0.94082,5e-05,8.15403]
[1779272038706,31.11,77532.64,0.0,-0.94085,5e-05,8.15118]
[1779272043742,31.11,77532.65,0.0,-0.94085,5e-05,8.15099]
[1779272048781,31.11,77533.12,0.0,-0.94082,5e-05,8.15356]
[1779272053812,31.11,77532.49,0.0,-0.94086,5e-05,8.14949]
[1779272059856,31.11,77533.48,0.0,-0.94081,5e-05,8.15504]
[1779272066904,31.11,77533.0,0.0,-0.94084,5e-05,8.15163]
[1779272073954,31.11,77532.84,0.0,-0.94088,5e-05,8.14675]
[1779272079996,31.11,77533.34,0.0,-0.94085,5e-05,8.14933]
[1779272091071,31.11,77533.32,0.0,-0.94086,5e-05,8.14842]
[1779272097117,31.1,77537.74,0.0,-0.94063,5e-05,8.17446]
[1779272103879,31.1,77537.61,0.0,-0.94064,5e-05,8.17298]
[1779272109199,31.1,77539.56,0.0,-0.94054,5e-05,8.18429]
[1779272114235,31.1,77539.09,0.0,-0.94057,5e-05,8.18098]
[1779272119275,31.1,77540.8,0.0,-0.94048,6e-05,8.19087]
[1779272124020,31.1,77524.77,0.0,-0.94135,5e-05,8.09433]
[1779272132361,31.1,77526.91,0.0,-0.94125,5e-05,8.10456]
[1779272137401,31.1,77527.06,0.0,-0.94124,5e-05,8.10599]
[1779272142435,31.1,77528.39,0.0,-0.94116,5e-05,8.1145]
[1779272143442,31.1,77519.02,0.0,-0.94167,5e-05,8.05845]
[1779272144450,31.1,77516.92,0.0,-0.94178,5e-05,8.0461]
[1779272153513,31.11,77517.46,0.0,-0.94173,5e-05,8.05147]
[1779272159555,31.11,77516.77,0.0,-0.94176,5e-05,8.04873]
[1779272166606,31.11,77516.7,0.0,-0.94175,5e-05,8.04992]
[1779272171642,31.11,77515.29,0.0,-0.94181,5e-05,8.0427]
[1779272175668,31.12,77519.89,0.0,-0.94156,5e-05,8.07097]
[1779272180705,31.12,77522.57,0.0,-0.9414,5e-05,8.08804]
[1779272187754,31.12,77523.17,0.0,-0.94135,5e-05,8.09406]
[1779272192789,31.12,77523.64,0.0,-0.94133,5e-05,8.09526]
[1779272197825,31.13,77524.81,0.0,-0.94125,5e-05,8.10406]
[1779272204589,31.13,77524.83,0.0,-0.94123,5e-05,8.10618]
[1779272209910,31.13,77523.62,0.0,-0.94129,5e-05,8.09953]
[1779272215952,31.13,77523.09,0.0,-0.94131,5e-05,8.0971]
[1779272221994,31.13,77527.07,0.0,-0.94109,5e-05,8.1217]
[1779272227031,31.13,77528.98,0.0,-0.94098,5e-05,8.13371]
[1779272232066,31.13,77527.66,0.0,-0.94104,5e-05,8.12648]
[1779272237101,31.14,77529.41,0.0,-0.94094,5e-05,8.13766]
[1779272245157,31.14,77530.28,0.0,-0.94088,5e-05,8.14394]
[1779272250193,31.14,77531.8,0.0,-0.94079,5e-05,8.15373]
[1779272255228,31.14,77532.41,0.0,-0.94078,5e-05,8.15467]
[1779272260262,31.14,77536.76,0.0,-0.94053,5e-05,8.18132]
[1779272265298,31.14,77536.39,0.0,-0.94055,5e-05,8.17946]
[1779272275080,31.14,77534.6,0.0,-0.94064,5e-05,8.16948]
[1779272280403,31.14,77535.26,0.0,-0.9406,5e-05,8.17398]
[1779272285437,31.14,77537.46,0.0,-0.94048,5e-05,8.18754]
[1779272290472,31.14,77538.25,0.0,-0.94043,5e-05,8.19252]
[1779272295508,31.14,77537.64,0.0,-0.94046,5e-05,8.189]
[1779272300547,31.14,77540.12,0.0,-0.94033,6e-05,8.20408]
[1779272305585,31.14,77533.63,0.0,-0.94068,5e-05,8.16489]
[1779272310619,31.14,77531.27,0.0,-0.94081,5e-05,8.1508]
[1779272315655,31.14,77533.82,0.0,-0.94069,5e-05,8.16284]
[1779272320690,31.14,77531.37,0.0,-0.94083,5e-05,8.14802]
[1779272324718,31.14,77526.18,0.0,-0.94111,5e-05,8.1169]
[1779272329753,31.14,77525.44,0.0,-0.94115,5e-05,8.11262]
[1779272334787,31.14,77525.84,0.0,-0.94113,5e-05,8.11514]
[1779272339822,31.14,77526.59,0.0,-0.94109,5e-05,8.11971]
[1779272344859,31.14,77527.05,0.0,-0.94106,5e-05,8.12251]
[1779272349898,31.14,77527.47,0.0,-0.94104,5e-05,8.12507]
[1779272354934,31.14,77527.96,0.0,-0.94101,5e-05,8.12803]
[1779272360975,31.14,77528.41,0.0,-0.94099,5e-05,8.13076]
[1779272366010,31.14,77528.34,0.0,-0.94099,5e-05,8.13035]
[1779272371046,31.14,77528.49,0.0,-0.941,5e-05,8.12791]
[1779272379102,31.14,77528.5,0.0,-0.941,5e-05,8.12804]
[1779272385890,31.14,77528.76,0.0,-0.94099,5e-05,8.12967]
[1779272391185,31.14,77527.28,0.0,-0.94107,5e-05,8.12082]
[1779272396220,31.15,77526.65,0.0,-0.9411,5e-05,8.11723]
[1779272401257,31.15,77526.72,0.0,-0.94109,5e-05,8.11785]
[1779272406292,31.15,77526.8,0.0,-0.94109,5e-05,8.11856]
[1779272411327,31.15,77528.1,0.0,-0.94101,5e-05,8.12658]
[1779272418375,31.15,77527.6,0.0,-0.94104,5e-05,8.12389]
[1779272423411,31.15,77527.34,0.0,-0.94105,5e-05,8.1226]
[1779272428445,31.15,77527.36,0.0,-0.94105,5e-05,8.12301]
[1779272434488,31.15,77526.5,0.0,-0.94111,5e-05,8.11483]
[1779272446311,31.15,77525.45,0.0,-0.94116,5e-05,8.10921]
[1779272452613,31.15,77526.03,0.0,-0.94113,5e-05,8.11303]
[1779272457649,31.15,77527.28,0.0,-0.94106,5e-05,8.12078]
[1779272462685,31.15,77532.0,0.0,-0.9408,5e-05,8.14918]
[1779272467719,31.15,77531.95,0.0,-0.9408,5e-05,8.14879]
[1779272472754,31.15,77531.84,0.0,-0.94081,5e-05,8.14803]
[1779272477790,31.15,77532.06,0.0,-0.9408,5e-05,8.14923]
[1779272482824,31.15,77534.23,0.0,-0.94068,5e-05,8.16206]
[1779272487859,31.15,77538.14,0.0,-0.94047,5e-05,8.18524]
[1779272493904,31.15,77537.97,0.0,-0.94051,5e-05,8.18012]
[1779272498937,31.15,77537.08,0.0,-0.94056,5e-05,8.1742]
[1779272503971,31.15,77534.91,0.0,-0.94069,5e-05,8.16057]
[1779272509007,31.14,77534.11,0.0,-0.94074,5e-05,8.15518]
[1779272514042,31.14,77535.58,0.0,-0.94066,5e-05,8.16342]
[1779272520084,31.14,77535.95,0.0,-0.94065,5e-05,8.16478]
[1779272526877,31.14,77535.77,0.0,-0.94067,5e-05,8.16262]
[1779272532180,31.14,77533.18,0.0,-0.94082,5e-05,8.14627]
[1779272537215,31.14,77532.28,0.0,-0.94087,5e-05,8.14022]
[1779272542256,31.14,77527.9,0.0,-0.94112,5e-05,8.11341]
[1779272547294,31.14,77526.91,0.0,-0.94118,5e-05,8.1071]
[1779272552330,31.14,77527.35,0.0,-0.94118,5e-05,8.1061]
[1779272557363,31.14,77529.06,0.0,-0.94109,5e-05,8.11609]
[1779272559377,31.14,77540.57,0.0,-0.94046,6e-05,8.18509]
[1779272564412,31.14,77538.1,0.0,-0.9406,5e-05,8.16939]
[1779272569447,31.13,77536.31,0.0,-0.9407,5e-05,8.15803]
[1779272575216,31.13,77537.03,0.0,-0.94067,5e-05,8.16186]
[1779272580524,31.13,77538.04,0.0,-0.94062,5e-05,8.16735]
[1779272585560,31.13,77538.06,0.0,-0.94062,5e-05,8.16703]
[1779272590595,31.13,77537.41,0.0,-0.94066,5e-05,8.16271]
[1779272597644,31.13,77537.67,0.0,-0.94065,5e-05,8.16378]
[1779272601671,31.13,77529.92,0.0,-0.94108,5e-05,8.11697]
[1779272606706,31.13,77559.36,0.0,-0.93946,6e-05,8.29464]
[1779272607718,31.13,77567.94,0.0,-0.93898,6e-05,8.34656]
[1779272608724,31.13,77573.24,0.0,-0.93869,6e-05,8.37854]
[1779272609731,31.13,77585.37,0.0,-0.93801,6e-05,8.4524]
[1779272611749,31.13,77579.88,0.0,-0.93835,6e-05,8.41423]
[1779272613761,31.12,77571.68,0.0,-0.93882,6e-05,8.3632]
[1779272616782,31.12,77562.56,0.0,-0.93934,6e-05,8.30651]
[1779272621817,31.12,77564.84,0.0,-0.93923,6e-05,8.31889]
[1779272626864,31.12,77565.04,0.0,-0.93923,6e-05,8.31861]
[1779272631887,31.12,77565.68,0.0,-0.93921,6e-05,8.32108]
[1779272633900,31.12,77558.47,0.0,-0.93961,6e-05,8.27667]
[1779272634908,31.12,77557.82,0.0,-0.93965,6e-05,8.27251]
[1779272641955,31.11,77561.76,0.0,-0.93945,6e-05,8.29513]
[1779272647998,31.11,77564.76,0.0,-0.93929,6e-05,8.31225]
[1779272652026,31.11,77570.25,0.0,-0.93899,6e-05,8.34492]
[1779272654043,31.11,77573.74,0.0,-0.9388,6e-05,8.36576]
[1779272659076,31.11,77576.01,0.0,-0.93868,6e-05,8.37826]
[1779272664111,31.11,77575.93,0.0,-0.9387,6e-05,8.37631]
[1779272669146,31.1,77573.62,0.0,-0.93884,6e-05,8.36074]
[1779272674181,31.1,77572.72,0.0,-0.93893,6e-05,8.35047]
[1779272679216,31.1,77573.59,0.0,-0.93889,6e-05,8.35449]
[1779272684254,31.1,77572.81,0.0,-0.93895,6e-05,8.34841]
[1779272689286,31.1,77568.72,0.0,-0.93919,6e-05,8.32223]
[1779272694321,31.09,77569.45,0.0,-0.93916,6e-05,8.32559]
[1779272699358,31.09,77569.56,0.0,-0.93916,6e-05,8.32517]
[1779272704392,31.09,77567.78,0.0,-0.93927,6e-05,8.31327]
[1779272710434,31.09,77568.79,0.0,-0.93923,6e-05,8.31825]
[1779272716210,31.09,77568.0,0.0,-0.93928,6e-05,8.31234]
[1779272722524,31.09,77570.26,0.0,-0.93917,6e-05,8.32504]
[1779272727582,31.08,77567.12,0.0,-0.93935,6e-05,8.30495]
[1779272732618,31.08,77568.09,0.0,-0.93933,6e-05,8.30672]
[1779272737653,31.08,77567.67,0.0,-0.93935,6e-05,8.30354]
[1779272742687,31.08,77568.6,0.0,-0.93931,6e-05,8.30861]
[1779272748729,31.08,77569.54,0.0,-0.93926,6e-05,8.31361]
[1779272756490,31.08,77571.77,0.0,-0.93915,6e-05,8.32638]
[1779272761822,31.08,77569.97,0.0,-0.93925,6e-05,8.3147]
[1779272766560,31.08,77562.27,0.0,-0.93969,6e-05,8.26747]
[1779272768871,31.08,77558.25,0.0,-0.93991,6e-05,8.24302]
[1779272769877,31.08,77552.81,0.0,-0.94021,6e-05,8.21009]
[1779272771890,31.08,77547.34,0.0,-0.94051,6e-05,8.17719]
[1779272776630,31.08,77539.96,0.0,-0.94091,5e-05,8.13332]
[1779272781961,31.08,77535.17,0.0,-0.94116,5e-05,8.10528]
[1779272788005,31.08,77534.18,0.0,-0.94121,5e-05,8.10043]
[1779272793038,31.08,77530.75,0.0,-0.94141,5e-05,8.0774]
[1779272795054,31.08,77521.08,0.0,-0.94193,5e-05,8.01994]
[1779272796058,31.08,77517.67,0.0,-0.94211,5e-05,7.99989]
[1779272801094,31.09,77516.87,0.0,-0.94214,5e-05,7.99688]
[1779272806129,31.09,77516.57,0.0,-0.94214,5e-05,7.99671]
[1779272811165,31.09,77515.84,0.0,-0.94216,5e-05,7.99393]
[1779272816911,31.09,77516.04,0.0,-0.94214,5e-05,7.997]
[1779272822241,31.1,77516.57,0.0,-0.94209,5e-05,8.00173]
[1779272828285,31.1,77518.74,0.0,-0.94196,5e-05,8.01652]
[1779272833318,31.1,77517.38,0.0,-0.94202,5e-05,8.00996]
[1779272839360,31.1,77516.34,0.0,-0.94206,5e-05,8.00574]
[1779272844395,31.11,77514.69,0.0,-0.94213,5e-05,7.99754]
[1779272850437,31.11,77514.7,0.0,-0.94211,5e-05,7.99965]
[1779272855473,31.11,77511.48,0.0,-0.94229,5e-05,7.97883]
[1779272860508,31.12,77511.36,0.0,-0.94228,5e-05,7.97996]
[1779272865542,31.12,77512.56,0.0,-0.9422,5e-05,7.98892]
[1779272870578,31.12,77512.35,0.0,-0.94219,5e-05,7.98947]
[1779272875612,31.12,77511.7,0.0,-0.94221,5e-05,7.98738]
[1779272880648,31.13,77510.04,0.0,-0.94229,5e-05,7.97928]
[1779272885683,31.13,77509.35,0.0,-0.94231,5e-05,7.97691]
[1779272890718,31.13,77507.64,0.0,-0.94238,5e-05,7.96885]
[1779272895752,31.14,77506.93,0.0,-0.94239,5e-05,7.96715]
[1779272900788,31.14,77505.15,0.0,-0.94247,5e-05,7.95865]
[1779272905823,31.14,77504.3,0.0,-0.9425,5e-05,7.95564]
[1779272911867,31.15,77503.2,0.0,-0.94256,5e-05,7.94816]
[1779272917612,31.15,77502.26,0.0,-0.94259,5e-05,7.94455]
[1779272923948,31.15,77501.76,0.0,-0.94259,5e-05,7.94431]
[1779272928984,31.16,77501.2,0.0,-0.9426,5e-05,7.94289]
[1779272934018,31.16,77501.05,0.0,-0.94259,5e-05,7.94387]
[1779272940060,31.16,77500.47,0.0,-0.9426,5e-05,7.94261]
[1779272945095,31.17,77499.98,0.0,-0.94261,5e-05,7.9415]
[1779272952146,31.17,77499.84,0.0,-0.9426,5e-05,7.94317]
[1779272957893,31.17,77500.5,0.0,-0.94254,5e-05,7.94911]
[1779272963223,31.18,77498.15,0.0,-0.94266,5e-05,7.93682]
[1779272966244,31.18,77505.28,0.0,-0.94226,5e-05,7.98013]
[1779272967251,31.18,77505.6,0.0,-0.94224,5e-05,7.98227]
[1779272971279,31.18,77509.98,0.0,-0.94202,5e-05,8.00573]
[1779272976317,31.18,77517.01,0.0,-0.94164,5e-05,8.04822]
[1779272981350,31.18,77521.27,0.0,-0.94141,5e-05,8.07391]
[1779272986385,31.18,77522.96,0.0,-0.94131,5e-05,8.08419]
[1779272988399,31.18,77529.65,0.0,-0.94095,5e-05,8.12432]
[1779272991419,31.18,77533.42,0.0,-0.94074,5e-05,8.14683]
[1779272996454,31.18,77532.25,0.0,-0.94081,5e-05,8.13948]
[1779272998469,31.18,77547.41,0.0,-0.93998,6e-05,8.23072]
[1779272999476,31.18,77553.41,0.0,-0.93965,6e-05,8.26684]
[1779273000482,31.18,77556.32,0.0,-0.93949,6e-05,8.28423]
[1779273002497,31.18,77560.28,0.0,-0.93927,6e-05,8.30767]
[1779273003503,31.18,77552.24,0.0,-0.93972,6e-05,8.25853]
[1779273004511,31.18,77548.75,0.0,-0.93992,6e-05,8.23714]
[1779273006524,31.18,77543.93,0.0,-0.94019,6e-05,8.20759]
[1779273010552,31.18,77536.06,0.0,-0.94063,5e-05,8.1595]
[1779273011559,31.18,77534.8,0.0,-0.9407,5e-05,8.15182]
[1779273016595,31.17,77532.58,0.0,-0.94082,5e-05,8.13807]
[1779273021630,31.17,77532.2,0.0,-0.94085,5e-05,8.13552]
[1779273026665,31.17,77535.6,0.0,-0.94066,5e-05,8.15561]
[1779273031701,31.17,77535.02,0.0,-0.94072,5e-05,8.14831]
[1779273036737,31.17,77535.3,0.0,-0.94071,5e-05,8.14967]
[1779273041772,31.17,77534.17,0.0,-0.94077,5e-05,8.14259]
[1779273046810,31.17,77535.71,0.0,-0.94069,5e-05,8.15166]
[1779273051841,31.17,77537.06,0.0,-0.94062,5e-05,8.15951]
[1779273064934,31.17,77537.72,0.0,-0.94059,5e-05,8.16246]
[1779273070975,31.17,77537.75,0.0,-0.94059,5e-05,8.16219]
[1779273076013,31.17,77536.05,0.0,-0.94069,5e-05,8.15161]
[1779273082059,31.17,77536.22,0.0,-0.94069,5e-05,8.15228]
[1779273086084,31.17,77546.98,0.0,-0.9401,6e-05,8.21671]
[1779273090112,31.17,77549.51,0.0,-0.93996,6e-05,8.23118]
[1779273095148,31.16,77548.61,0.0,-0.94005,6e-05,8.22123]
[1779273100189,31.16,77548.47,0.0,-0.94007,6e-05,8.21928]
[1779273105219,31.16,77545.53,0.0,-0.94024,6e-05,8.20049]
[1779273110254,31.16,77546.34,0.0,-0.9402,6e-05,8.20436]
[1779273115288,31.16,77545.41,0.0,-0.94026,6e-05,8.19776]
[1779273120323,31.16,77544.95,0.0,-0.9403,6e-05,8.194]
[1779273129388,31.15,77544.83,0.0,-0.94032,6e-05,8.19153]
[1779273132413,31.15,77552.84,0.0,-0.93988,6e-05,8.23934]
[1779273137449,31.15,77548.26,0.0,-0.94015,6e-05,8.21042]
[1779273142483,31.15,77546.77,0.0,-0.94024,6e-05,8.20035]
[1779273148525,31.15,77546.86,0.0,-0.94025,6e-05,8.19965]
[1779273153568,31.15,77547.68,0.0,-0.94023,6e-05,8.20013]
[1779273159603,31.14,77545.44,0.0,-0.94037,6e-05,8.18551]
[1779273164637,31.14,77549.91,0.0,-0.94013,6e-05,8.2118]
[1779273168665,31.14,77555.37,0.0,-0.93983,6e-05,8.24423]
[1779273173700,31.14,77558.72,0.0,-0.93965,6e-05,8.26371]
[1779273178735,31.14,77562.1,0.0,-0.93947,6e-05,8.28334]
[1779273183771,31.14,77563.11,0.0,-0.93942,6e-05,8.28855]
[1779273189813,31.14,77564.52,0.0,-0.93936,6e-05,8.296]
[1779273194847,31.13,77563.47,0.0,-0.93942,6e-05,8.28879]
[1779273199883,31.13,77565.05,0.0,-0.93934,6e-05,8.29765]
[1779273204918,31.13,77562.19,0.0,-0.93951,6e-05,8.27956]
[1779273209954,31.13,77558.0,0.0,-0.93975,6e-05,8.2536]
[1779273215722,31.13,77557.66,0.0,-0.93979,6e-05,8.24754]
[1779273221032,31.13,77555.47,0.0,-0.93992,6e-05,8.2338]
[1779273227073,31.13,77555.67,0.0,-0.93991,6e-05,8.2344]
[1779273232109,31.13,77557.91,0.0,-0.9398,6e-05,8.2472]
[1779273237143,31.13,77556.22,0.0,-0.9399,6e-05,8.23617]
[1779273242179,31.13,77553.66,0.0,-0.94005,6e-05,8.21985]
[1779273248220,31.12,77555.8,0.0,-0.93994,6e-05,8.23184]
[1779273253256,31.12,77554.41,0.0,-0.94002,6e-05,8.22254]
[1779273258291,31.12,77555.06,0.0,-0.94,6e-05,8.22557]
[1779273263328,31.12,77554.77,0.0,-0.94002,6e-05,8.22283]
[1779273268365,31.12,77553.6,0.0,-0.94009,6e-05,8.21476]
[1779273273398,31.12,77553.24,0.0,-0.94015,6e-05,8.20819]
[1779273278434,31.12,77551.87,0.0,-0.94023,6e-05,8.19895]
[1779273283468,31.11,77556.54,0.0,-0.93998,6e-05,8.22622]
[1779273286218,31.11,77565.42,0.0,-0.93949,6e-05,8.27971]
[1779273286492,31.11,77565.42,0.0,-0.93949,6e-05,8.27944]
[1779273291525,31.11,77570.41,0.0,-0.93923,6e-05,8.30837]
[1779273296561,31.11,77574.55,0.0,-0.93901,6e-05,8.3321]
[1779273302603,31.1,77581.17,0.0,-0.93866,6e-05,8.37036]
[1779273305625,31.1,77575.04,0.0,-0.93901,6e-05,8.33168]
[1779273310660,31.1,77573.87,0.0,-0.9391,6e-05,8.32279]
[1779273315694,31.1,77573.42,0.0,-0.93914,6e-05,8.31839]
[1779273322743,31.09,77575.35,0.0,-0.93905,6e-05,8.32786]
[1779273327778,31.09,77573.21,0.0,-0.93919,6e-05,8.31318]
[1779273332813,31.09,77573.31,0.0,-0.93922,6e-05,8.30878]
[1779273337860,31.09,77573.08,0.0,-0.93925,6e-05,8.30583]
[1779273338865,31.09,77565.19,0.0,-0.93969,6e-05,8.25748]
[1779273339871,31.09,77567.85,0.0,-0.93954,6e-05,8.27342]
[1779273346920,31.08,77570.82,0.0,-0.93939,6e-05,8.28958]
[1779273350948,31.08,77581.11,0.0,-0.93883,6e-05,8.35119]
[1779273351956,31.08,77582.53,0.0,-0.93875,6e-05,8.35949]
[1779273356991,31.08,77582.34,0.0,-0.93878,6e-05,8.35634]
[1779273360023,31.08,77592.25,0.0,-0.93823,6e-05,8.41584]
[1779273361018,31.07,77588.84,0.0,-0.93843,6e-05,8.39437]
[1779273363033,31.07,77594.19,0.0,-0.93814,6e-05,8.42625]
[1779273368068,31.07,77593.13,0.0,-0.93822,6e-05,8.41707]
[1779273371089,31.07,77581.13,0.0,-0.93892,6e-05,8.34196]
[1779273372097,31.07,77581.02,0.0,-0.93892,6e-05,8.3409]
[1779273378138,31.06,77579.62,0.0,-0.93902,6e-05,8.3301]
[1779273383173,31.06,77579.17,0.0,-0.93907,6e-05,8.32559]
[1779273388208,31.06,77577.53,0.0,-0.93917,6e-05,8.31383]
[1779273393244,31.06,77575.37,0.0,-0.93933,6e-05,8.29554]
[1779273396265,31.05,77569.13,0.0,-0.93969,6e-05,8.25661]
[1779273401299,31.05,77568.68,0.0,-0.93973,6e-05,8.25236]
[1779273406334,31.05,77568.76,0.0,-0.93974,6e-05,8.2517]
[1779273411369,31.05,77569.85,0.0,-0.93969,6e-05,8.25722]
[1779273417138,31.05,77571.51,0.0,-0.9396,6e-05,8.26619]
[1779273423455,31.04,77573.74,0.0,-0.9395,6e-05,8.27809]
[1779273428489,31.04,77572.81,0.0,-0.93956,6e-05,8.2712]
[1779273432521,31.04,77566.26,0.0,-0.93993,6e-05,8.23046]
[1779273437552,31.04,77566.62,0.0,-0.93992,6e-05,8.23179]
[1779273442588,31.04,77563.33,0.0,-0.94011,6e-05,8.21112]
[1779273447622,31.04,77561.6,0.0,-0.94021,6e-05,8.20012]
[1779273448629,31.04,77554.78,0.0,-0.94059,6e-05,8.15879]
[1779273453664,31.04,77552.81,0.0,-0.94072,6e-05,8.1434]
[1779273458700,31.04,77551.94,0.0,-0.94077,6e-05,8.13809]
[1779273460717,31.04,77558.61,0.0,-0.9404,6e-05,8.17829]
[1779273465754,31.04,77558.16,0.0,-0.94043,6e-05,8.17514]
[1779273470788,31.04,77557.88,0.0,-0.94045,6e-05,8.17296]
[1779273473809,31.04,77554.02,0.0,-0.94067,6e-05,8.14942]
[1779273476835,31.03,77547.92,0.0,-0.941,5e-05,8.11253]
[1779273480885,31.03,77544.85,0.0,-0.94117,5e-05,8.09409]
[1779273486927,31.04,77541.22,0.0,-0.94137,5e-05,8.07255]
[1779273492969,31.04,77540.5,0.0,-0.9414,5e-05,8.06866]
[1779273498003,31.04,77540.99,0.0,-0.94137,5e-05,8.07202]
[1779273503046,31.04,77538.95,0.0,-0.94148,5e-05,8.0602]
[1779273508081,31.04,77536.81,0.0,-0.94159,5e-05,8.04793]
[1779273510095,31.04,77531.61,0.0,-0.94187,5e-05,8.01702]
[1779273512109,31.04,77530.88,0.0,-0.94193,5e-05,8.00962]
[1779273517143,31.04,77529.15,0.0,-0.94201,5e-05,8.00025]
[1779273522178,31.04,77523.79,0.0,-0.94229,5e-05,7.96936]
[1779273525201,31.04,77519.84,0.0,-0.9425,5e-05,7.94666]
[1779273530236,31.05,77519.96,0.0,-0.94248,5e-05,7.94895]
[1779273535273,31.05,77519.03,0.0,-0.94251,5e-05,7.94507]
[1779273539299,31.05,77513.99,0.0,-0.94277,5e-05,7.91654]
[1779273544334,31.05,77514.39,0.0,-0.94273,5e-05,7.92077]
[1779273549368,31.06,77510.16,0.0,-0.94294,5e-05,7.89755]
[1779273554403,31.06,77508.64,0.0,-0.943,5e-05,7.89076]
[1779273559439,31.06,77508.25,0.0,-0.943,5e-05,7.89112]
[1779273564473,31.07,77508.03,0.0,-0.94299,5e-05,7.89208]
[1779273568501,31.07,77513.25,0.0,-0.94269,5e-05,7.92475]
[1779273573536,31.07,77510.79,0.0,-0.94283,5e-05,7.90884]
[1779273578571,31.08,77511.25,0.0,-0.94278,5e-05,7.91366]
[1779273584614,31.08,77512.95,0.0,-0.94267,5e-05,7.92617]
[1779273589648,31.08,77511.67,0.0,-0.94272,5e-05,7.9206]
[1779273594683,31.09,77505.43,0.0,-0.94304,5e-05,7.88576]
[1779273599719,31.09,77501.09,0.0,-0.94324,5e-05,7.86251]
[1779273606768,31.1,77502.88,0.0,-0.94312,5e-05,7.87617]
[1779273615830,31.1,77502.23,0.0,-0.94312,5e-05,7.87604]
[1779273622881,31.11,77499.88,0.0,-0.94322,5e-05,7.86494]
[1779273628631,31.11,77497.86,0.0,-0.94331,5e-05,7.85541]
[1779273636978,31.11,77497.6,0.0,-0.94331,5e-05,7.8537]
[1779273642012,31.12,77495.13,0.0,-0.94343,5e-05,7.84117]
[1779273644027,31.12,77489.91,0.0,-0.94369,5e-05,7.8113]
[1779273646040,31.12,77487.72,0.0,-0.9438,5e-05,7.79939]
[1779273651075,31.12,77483.28,0.0,-0.94401,5e-05,7.77584]
[1779273656112,31.13,77479.94,0.0,-0.94416,5e-05,7.75885]
[1779273661148,31.13,77476.74,0.0,-0.94431,5e-05,7.74284]
[1779273666186,31.14,77475.3,0.0,-0.94436,5e-05,7.73722]
[1779273670214,31.14,77472.85,0.0,-0.94446,5e-05,7.7253]
[1779273675248,31.15,77473.4,0.0,-0.94441,5e-05,7.73153]
[1779273681288,31.15,77472.57,0.0,-0.94442,5e-05,7.7304]
[1779273686323,31.16,77469.92,0.0,-0.94453,5e-05,7.71806]
[1779273688337,31.16,77462.66,0.0,-0.94489,5e-05,7.67713]
[1779273692365,31.16,77461.16,0.0,-0.94497,5e-05,7.66801]
[1779273695387,31.17,77467.07,0.0,-0.94464,5e-05,7.70451]
[1779273700423,31.17,77468.86,0.0,-0.94451,5e-05,7.71834]
[1779273706463,31.18,77468.59,0.0,-0.94449,5e-05,7.72092]
[1779273711499,31.18,77472.35,0.0,-0.94426,5e-05,7.74632]
[1779273716536,31.19,77473.0,0.0,-0.9442,5e-05,7.75352]
[1779273721573,31.19,77475.47,0.0,-0.94404,5e-05,7.77131]
[1779273723586,31.2,77482.49,0.0,-0.94366,5e-05,7.81371]
[1779273728621,31.2,77480.68,0.0,-0.94372,5e-05,7.80606]
[1779273731642,31.2,77486.27,0.0,-0.94341,5e-05,7.84065]
[1779273733657,31.2,77492.43,0.0,-0.94308,5e-05,7.87795]
[1779273740705,31.21,77491.53,0.0,-0.9431,5e-05,7.87588]
[1779273745741,31.21,77489.43,0.0,-0.94318,5e-05,7.86615]
[1779273750774,31.22,77490.09,0.0,-0.94313,5e-05,7.87221]
[1779273755809,31.22,77490.94,0.0,-0.94308,5e-05,7.87602]
[1779273760845,31.22,77491.58,0.0,-0.94303,5e-05,7.88193]
[1779273765880,31.23,77491.91,0.0,-0.94299,5e-05,7.88599]
[1779273770913,31.23,77492.43,0.0,-0.94295,5e-05,7.89113]
[1779273775949,31.23,77492.88,0.0,-0.9429,5e-05,7.89586]
[1779273780985,31.24,77493.71,0.0,-0.94284,5e-05,7.9027]
[1779273787026,31.24,77492.37,0.0,-0.94289,5e-05,7.897]
[1779273792062,31.24,77491.2,0.0,-0.94294,5e-05,7.8919]
[1779273797098,31.25,77492.35,0.0,-0.94286,5e-05,7.90043]
[1779273803139,31.25,77492.49,0.0,-0.94284,5e-05,7.90332]
[1779273808173,31.25,77492.45,0.0,-0.94282,5e-05,7.90477]
[1779273811196,31.25,77497.67,0.0,-0.94256,5e-05,7.93323]
[1779273813212,31.25,77497.71,0.0,-0.94255,5e-05,7.93404]
[1779273818247,31.26,77500.84,0.0,-0.94237,5e-05,7.95387]
[1779273823282,31.26,77499.51,0.0,-0.94243,5e-05,7.94731]
[1779273829323,31.26,77498.4,0.0,-0.94247,5e-05,7.94233]
[1779273834361,31.26,77497.04,0.0,-0.94253,5e-05,7.93563]
[1779273839394,31.26,77497.31,0.0,-0.94251,5e-05,7.93859]
[1779273845435,31.27,77496.63,0.0,-0.94253,5e-05,7.9362]
[1779273850474,31.27,77496.61,0.0,-0.94252,5e-05,7.93742]
[1779273856515,31.27,77496.1,0.0,-0.94253,5e-05,7.936]
[1779273862557,31.27,77495.48,0.0,-0.94255,5e-05,7.93394]
[1779273867594,31.28,77495.09,0.0,-0.94256,5e-05,7.93297]
[1779273873635,31.28,77494.12,0.0,-0.94262,5e-05,7.92549]
[1779273878670,31.28,77494.27,0.0,-0.9426,5e-05,7.92775]
[1779273886428,31.28,77494.57,0.0,-0.94256,5e-05,7.93167]
[1779273892769,31.29,77494.66,0.0,-0.94254,5e-05,7.93378]
[1779273897804,31.29,77495.2,0.0,-0.9425,5e-05,7.93826]
[1779273902839,31.29,77499.37,0.0,-0.94226,5e-05,7.96414]
[1779273908882,31.29,77496.54,0.0,-0.9424,5e-05,7.94874]
[1779273914922,31.3,77495.1,0.0,-0.94247,5e-05,7.94186]
[1779273919957,31.3,77495.74,0.0,-0.94242,5e-05,7.94678]
[1779273924992,31.3,77495.2,0.0,-0.94244,5e-05,7.94473]
[1779273930030,31.3,77493.84,0.0,-0.9425,5e-05,7.93788]
[1779273935065,31.3,77492.5,0.0,-0.94258,5e-05,7.92782]
[1779273940099,31.3,77493.57,0.0,-0.94252,5e-05,7.93542]
[1779273945135,31.31,77494.51,0.0,-0.94245,5e-05,7.94211]
[1779273951176,31.31,77494.52,0.0,-0.94244,5e-05,7.94353]
[1779273956920,31.31,77494.19,0.0,-0.94245,5e-05,7.94271]
[1779273962256,31.31,77494.05,0.0,-0.94244,5e-05,7.94322]
[1779273967290,31.31,77493.67,0.0,-0.94245,5e-05,7.94209]
[1779273975347,31.32,77493.21,0.0,-0.94246,5e-05,7.94118]
[1779273980385,31.32,77493.81,0.0,-0.94242,5e-05,7.94584]
[1779273986428,31.32,77493.93,0.0,-0.9424,5e-05,7.94788]
[1779273995491,31.32,77494.34,0.0,-0.94238,5e-05,7.94885]
[1779273999519,31.32,77499.6,0.0,-0.94209,5e-05,7.98069]
[1779274004553,31.33,77500.13,0.0,-0.94206,5e-05,7.98455]
[1779274009589,31.33,77499.7,0.0,-0.94208,5e-05,7.98268]
[1779274015630,31.33,77498.2,0.0,-0.94215,5e-05,7.97463]
[1779274023687,31.33,77498.43,0.0,-0.94213,5e-05,7.97704]
[1779274025700,31.33,77506.77,0.0,-0.94168,5e-05,8.02674]
[1779274026709,31.33,77514.93,0.0,-0.94123,5e-05,8.07532]
[1779274027716,31.33,77514.12,0.0,-0.94128,5e-05,8.07045]
[1779274032750,31.33,77511.26,0.0,-0.94143,5e-05,8.05324]
[1779274037785,31.33,77509.3,0.0,-0.94154,5e-05,8.04137]
[1779274044834,31.33,77506.95,0.0,-0.94167,5e-05,8.02711]
[1779274049871,31.33,77507.62,0.0,-0.94164,5e-05,8.03085]
[1779274054904,31.33,77505.84,0.0,-0.94176,5e-05,8.01656]
[1779274059939,31.33,77502.35,0.0,-0.94195,5e-05,7.99555]
[1779274064975,31.33,77500.29,0.0,-0.94206,5e-05,7.98319]
[1779274071017,31.33,77502.41,0.0,-0.94195,5e-05,7.99552]
[1779274080084,31.33,77500.68,0.0,-0.94205,5e-05,7.98485]
[1779274082099,31.33,77506.94,0.0,-0.94171,5e-05,8.02181]
[1779274087128,31.33,77509.12,0.0,-0.9416,5e-05,8.0341]
[1779274092163,31.32,77509.64,0.0,-0.94158,5e-05,8.0366]
[1779274097199,31.32,77504.94,0.0,-0.94184,5e-05,8.00827]
[1779274102234,31.32,77500.02,0.0,-0.9421,5e-05,7.97906]
[1779274107269,31.32,77499.98,0.0,-0.9421,5e-05,7.97873]
[1779274112303,31.32,77498.52,0.0,-0.94221,5e-05,7.96669]
[1779274117339,31.32,77497.77,0.0,-0.94224,5e-05,7.96234]
[1779274123382,31.32,77497.38,0.0,-0.94226,5e-05,7.96018]
[1779274128418,31.32,77498.22,0.0,-0.94222,5e-05,7.96526]
[1779274130434,31.32,77492.91,0.0,-0.9425,5e-05,7.93401]
[1779274132446,31.32,77485.07,0.0,-0.94292,5e-05,7.88812]
[1779274137481,31.33,77484.63,0.0,-0.94293,5e-05,7.88641]
[1779274142515,31.33,77485.95,0.0,-0.94285,5e-05,7.89513]
[1779274147551,31.33,77486.03,0.0,-0.94284,5e-05,7.89664]
[1779274152586,31.33,77487.12,0.0,-0.94277,5e-05,7.90412]
[1779274157621,31.33,77488.04,0.0,-0.94271,5e-05,7.91065]
[1779274162656,31.33,77489.14,0.0,-0.94264,5e-05,7.91824]
[1779274167691,31.34,77492.21,0.0,-0.94247,5e-05,7.93739]
[1779274172726,31.34,77494.05,0.0,-0.94238,5e-05,7.94582]
[1779274177762,31.34,77494.59,0.0,-0.94235,5e-05,7.94994]
[1779274182796,31.34,77497.79,0.0,-0.94217,5e-05,7.96958]
[1779274187831,31.34,77494.88,0.0,-0.94232,5e-05,7.95313]
[1779274192866,31.34,77494.9,0.0,-0.94231,5e-05,7.95404]
[1779274197901,31.34,77493.69,0.0,-0.94237,5e-05,7.94773]
[1779274202935,31.35,77493.16,0.0,-0.94239,5e-05,7.94548]
[1779274207971,31.35,77488.13,0.0,-0.94265,5e-05,7.91681]
[1779274209985,31.35,77475.85,0.0,-0.94329,5e-05,7.84522]
[1779274210992,31.35,77472.37,0.0,-0.94347,5e-05,7.82521]
[1779274216027,31.35,77472.28,0.0,-0.94346,5e-05,7.82658]
[1779274221063,31.35,77471.28,0.0,-0.9435,5e-05,7.82258]
[1779274226097,31.36,77466.63,0.0,-0.94372,5e-05,7.79735]
[1779274232138,31.36,77467.25,0.0,-0.94369,5e-05,7.80021]
[1779274237174,31.36,77468.42,0.0,-0.94361,5e-05,7.80925]
[1779274242210,31.37,77472.59,0.0,-0.94337,5e-05,7.83584]
[1779274243218,31.37,77478.79,0.0,-0.94304,5e-05,7.87259]
[1779274244223,31.37,77478.79,0.0,-0.94303,5e-05,7.87298]
[1779274248254,31.37,77486.05,0.0,-0.94263,5e-05,7.91718]
[1779274252280,31.37,77483.81,0.0,-0.94274,5e-05,7.90563]
[1779274257314,31.38,77479.48,0.0,-0.94295,5e-05,7.88174]
[1779274262350,31.38,77475.79,0.0,-0.94314,5e-05,7.86129]
[1779274267384,31.38,77472.1,0.0,-0.94331,5e-05,7.84153]
[1779274272422,31.38,77470.22,0.0,-0.9434,5e-05,7.83205]
[1779274279468,31.39,77468.6,0.0,-0.94347,5e-05,7.82473]
[1779274285262,31.39,77467.54,0.0,-0.94351,5e-05,7.82007]
[1779274287523,31.39,77470.92,0.0,-0.94332,5e-05,7.84063]
[1779274292562,31.39,77469.64,0.0,-0.9434,5e-05,7.83107]
[1779274297597,31.39,77469.65,0.0,-0.94339,5e-05,7.8323]
[1779274303638,31.4,77467.64,0.0,-0.94348,5e-05,7.82191]
[1779274311694,31.4,77466.94,0.0,-0.9435,5e-05,7.81959]
[1779274316729,31.4,77464.73,0.0,-0.94361,5e-05,7.80781]
[1779274321765,31.4,77463.77,0.0,-0.94365,5e-05,7.80332]
[1779274327807,31.41,77463.76,0.0,-0.94364,5e-05,7.80454]
[1779274333848,31.41,77462.49,0.0,-0.94369,5e-05,7.79839]
[1779274340897,31.41,77461.79,0.0,-0.94372,5e-05,7.79576]
[1779274345933,31.41,77461.76,0.0,-0.94371,5e-05,7.79661]
[1779274350968,31.41,77461.69,0.0,-0.9437,5e-05,7.79721]
[1779274356002,31.41,77462.13,0.0,-0.94369,5e-05,7.7974]
[1779274361038,31.42,77461.64,0.0,-0.94371,5e-05,7.7955]
[1779274367080,31.42,77461.54,0.0,-0.9437,5e-05,7.79605]
[1779274372115,31.42,77459.07,0.0,-0.94382,5e-05,7.78267]
[1779274376143,31.42,77465.07,0.0,-0.9435,5e-05,7.81842]
[1779274382185,31.42,77470.22,0.0,-0.94322,5e-05,7.84936]
[1779274388230,31.42,77470.75,0.0,-0.94319,5e-05,7.85343]
[1779274393265,31.42,77475.24,0.0,-0.94294,5e-05,7.88057]
[1779274398300,31.43,77476.18,0.0,-0.94288,5e-05,7.88693]
[1779274403335,31.43,77474.62,0.0,-0.94296,5e-05,7.87864]
[1779274407364,31.43,77469.12,0.0,-0.94324,5e-05,7.84715]
[1779274409377,31.43,77468.84,0.0,-0.94325,5e-05,7.84596]
[1779274414414,31.43,77473.05,0.0,-0.94304,5e-05,7.86836]
[1779274419450,31.43,77478.84,0.0,-0.94272,5e-05,7.9035]
[1779274424484,31.43,77481.55,0.0,-0.94257,5e-05,7.92032]
[1779274429519,31.44,77481.81,0.0,-0.94255,5e-05,7.92277]
[1779274434554,31.44,77482.14,0.0,-0.94252,5e-05,7.92571]
[1779274441604,31.44,77485.23,0.0,-0.94235,5e-05,7.94525]
[1779274446641,31.44,77487.42,0.0,-0.94222,5e-05,7.95911]
[1779274451676,31.44,77488.43,0.0,-0.94216,5e-05,7.96597]
[1779274456716,31.44,77489.64,0.0,-0.94209,5e-05,7.97397]
[1779274462753,31.44,77491.46,0.0,-0.94198,5e-05,7.98565]
[1779274467788,31.45,77493.55,0.0,-0.94186,5e-05,7.99867]
[1779274472823,31.45,77491.6,0.0,-0.94198,5e-05,7.98431]
[1779274477858,31.45,77491.25,0.0,-0.942,5e-05,7.98274]
[1779274482893,31.45,77490.4,0.0,-0.94204,5e-05,7.97818]
[1779274487928,31.45,77487.31,0.0,-0.9422,5e-05,7.96038]
[1779274492966,31.45,77486.43,0.0,-0.94224,5e-05,7.95563]
[1779274497998,31.45,77487.09,0.0,-0.9422,5e-05,7.95992]
[1779274500019,31.45,77494.26,0.0,-0.94182,5e-05,8.00233]
[1779274501020,31.45,77493.88,0.0,-0.94184,5e-05,8.00008]
[1779274506058,31.45,77490.84,0.0,-0.942,5e-05,7.98211]
[1779274513108,31.45,77489.16,0.0,-0.94209,5e-05,7.9722]
[1779274520161,31.45,77490.5,0.0,-0.94202,5e-05,7.97999]
[1779274521167,31.45,77481.11,0.0,-0.94252,5e-05,7.92469]
[1779274522174,31.45,77480.95,0.0,-0.94253,5e-05,7.92382]
[1779274527210,31.45,77482.61,0.0,-0.94244,5e-05,7.93398]
[1779274532245,31.45,77479.79,0.0,-0.94261,5e-05,7.91453]
[1779274538287,31.45,77475.82,0.0,-0.94281,5e-05,7.89217]
[1779274543323,31.45,77474.25,0.0,-0.94288,5e-05,7.88398]
[1779274548357,31.46,77475.7,0.0,-0.94279,5e-05,7.89368]
[1779274553392,31.46,77478.19,0.0,-0.94265,5e-05,7.90955]
[1779274558426,31.46,77480.6,0.0,-0.94251,5e-05,7.92498]
[1779274560441,31.46,77475.16,0.0,-0.9428,5e-05,7.89359]
[1779274561447,31.46,77474.8,0.0,-0.94281,5e-05,7.8918]
[1779274566483,31.46,77471.96,0.0,-0.94295,5e-05,7.87695]
[1779274572524,31.47,77473.49,0.0,-0.94284,5e-05,7.88812]
[1779274577559,31.47,77471.39,0.0,-0.94294,5e-05,7.8777]
[1779274582594,31.47,77467.88,0.0,-0.9431,5e-05,7.85953]
[1779274591658,31.48,77467.43,0.0,-0.94312,5e-05,7.857]
[1779274596693,31.48,77465.76,0.0,-0.94319,5e-05,7.8491]
[1779274601729,31.49,77465.35,0.0,-0.94319,5e-05,7.84855]
[1779274606764,31.49,77463.87,0.0,-0.94325,5e-05,7.84171]
[1779274613559,31.49,77462.22,0.0,-0.94332,5e-05,7.83429]
[1779274618848,31.5,77461.14,0.0,-0.94336,5e-05,7.83014]
[1779274623886,31.5,77459.12,0.0,-0.94345,5e-05,7.8202]
[1779274628917,31.5,77462.01,0.0,-0.94328,5e-05,7.83883]
[1779274633952,31.5,77461.86,0.0,-0.94327,5e-05,7.83959]
[1779274641002,31.51,77460.79,0.0,-0.94331,5e-05,7.83563]
[1779274647043,31.51,77460.64,0.0,-0.9433,5e-05,7.8367]
[1779274653085,31.51,77460.5,0.0,-0.94331,5e-05,7.83446]
[1779274659128,31.52,77460.64,0.0,-0.94328,5e-05,7.83719]
[1779274665170,31.52,77460.08,0.0,-0.94329,5e-05,7.83583]
[1779274670204,31.52,77459.1,0.0,-0.94333,5e-05,7.8317]
[1779274677257,31.53,77457.74,0.0,-0.94338,5e-05,7.82608]
[1779274682291,31.53,77457.48,0.0,-0.94338,5e-05,7.82624]
[1779274687326,31.53,77457.01,0.0,-0.94339,5e-05,7.82516]
[1779274692365,31.53,77457.42,0.0,-0.94335,5e-05,7.82919]
[1779274697398,31.54,77458.12,0.0,-0.9433,5e-05,7.83484]
[1779274702433,31.54,77458.5,0.0,-0.94327,5e-05,7.83858]
[1779274709482,31.54,77458.67,0.0,-0.94324,5e-05,7.84163]
[1779274714516,31.54,77458.72,0.0,-0.94325,5e-05,7.84001]
[1779274719551,31.55,77458.85,0.0,-0.94323,5e-05,7.84219]
[1779274724586,31.55,77458.53,0.0,-0.94323,5e-05,7.84172]
[1779274730628,31.55,77458.21,0.0,-0.94323,5e-05,7.84149]
[1779274735665,31.55,77458.43,0.0,-0.94321,5e-05,7.8441]
[1779274741706,31.56,77458.89,0.0,-0.94317,5e-05,7.84834]
[1779274746741,31.56,77458.4,0.0,-0.94318,5e-05,7.84679]
[1779274751775,31.56,77455.25,0.0,-0.94334,5e-05,7.82975]
[1779274756811,31.56,77454.5,0.0,-0.94336,5e-05,7.82713]
[1779274761846,31.56,77454.46,0.0,-0.94335,5e-05,7.82835]
[1779274767887,31.57,77454.58,0.0,-0.94333,5e-05,7.83084]
[1779274773929,31.57,77453.8,0.0,-0.94337,5e-05,7.82481]
[1779274778964,31.57,77454.72,0.0,-0.94331,5e-05,7.83176]
[1779274784751,31.58,77454.94,0.0,-0.94328,5e-05,7.83461]
[1779274790042,31.58,77455.07,0.0,-0.94326,5e-05,7.83721]
[1779274795829,31.58,77454.97,0.0,-0.94325,5e-05,7.8382]
[1779274801121,31.58,77454.94,0.0,-0.94324,5e-05,7.83984]
[1779274806155,31.59,77454.86,0.0,-0.94323,5e-05,7.84085]
[1779274811191,31.59,77455.95,0.0,-0.94316,5e-05,7.84868]
[1779274816224,31.59,77455.61,0.0,-0.94316,5e-05,7.84817]
[1779274821260,31.59,77456.04,0.0,-0.94312,5e-05,7.85215]
[1779274826294,31.6,77456.03,0.0,-0.94311,5e-05,7.85356]
[1779274831330,31.6,77455.51,0.0,-0.94315,5e-05,7.84865]
[1779274836365,31.6,77455.9,0.0,-0.94311,5e-05,7.8524]
[1779274841399,31.6,77456.68,0.0,-0.94306,5e-05,7.85838]
[1779274846435,31.6,77457.11,0.0,-0.94302,5e-05,7.86226]
[1779274851469,31.61,77457.25,0.0,-0.943,5e-05,7.86446]
[1779274856505,31.61,77457.47,0.0,-0.94298,5e-05,7.86711]
[1779274861539,31.61,77457.65,0.0,-0.94296,5e-05,7.86952]
[1779274866575,31.61,77457.18,0.0,-0.94297,5e-05,7.86815]
[1779274871613,31.62,77458.92,0.0,-0.94286,5e-05,7.8796]
[1779274876646,31.62,77459.08,0.0,-0.94285,5e-05,7.88175]
[1779274881681,31.62,77461.31,0.0,-0.94272,5e-05,7.89591]
[1779274883695,31.62,77467.3,0.0,-0.9424,5e-05,7.93132]
[1779274884702,31.62,77467.14,0.0,-0.9424,5e-05,7.93053]
[1779274889738,31.62,77472.28,0.0,-0.94212,5e-05,7.96121]
[1779274894772,31.62,77472.66,0.0,-0.94212,5e-05,7.9605]
[1779274899807,31.62,77470.01,0.0,-0.94226,5e-05,7.94542]
[1779274904842,31.62,77464.25,0.0,-0.94256,5e-05,7.91218]
[1779274906856,31.62,77463.27,0.0,-0.94261,5e-05,7.90673]
[1779274911891,31.62,77463.54,0.0,-0.94259,5e-05,7.90901]
[1779274916926,31.63,77462.93,0.0,-0.94262,5e-05,7.90611]
[1779274921961,31.63,77463.0,0.0,-0.94261,5e-05,7.90719]
[1779274927757,31.63,77461.38,0.0,-0.94268,5e-05,7.89855]
[1779274933039,31.63,77460.55,0.0,-0.94272,5e-05,7.89458]
[1779274938073,31.63,77459.14,0.0,-0.94279,5e-05,7.88713]
[1779274943110,31.63,77458.67,0.0,-0.9428,5e-05,7.88528]
[1779274949151,31.63,77458.1,0.0,-0.94282,5e-05,7.88306]
[1779274955193,31.64,77454.17,0.0,-0.94304,5e-05,7.85813]
[1779274960228,31.64,77451.97,0.0,-0.94315,5e-05,7.84654]
[1779274965263,31.64,77451.89,0.0,-0.94314,5e-05,7.84737]
[1779274970297,31.64,77452.63,0.0,-0.94309,5e-05,7.853]
[1779274977346,31.65,77452.01,0.0,-0.9431,5e-05,7.85133]
[1779274983388,31.65,77452.69,0.0,-0.94305,5e-05,7.85699]
[1779274988423,31.65,77449.62,0.0,-0.9432,5e-05,7.8406]
[1779274989430,31.65,77443.2,0.0,-0.94353,5e-05,7.8037]
[1779274990437,31.65,77445.96,0.0,-0.94338,5e-05,7.82007]
[1779274995473,31.65,77446.62,0.0,-0.94333,5e-05,7.82569]
[1779275000508,31.66,77445.67,0.0,-0.94336,5e-05,7.82207]
[1779275005543,31.66,77439.4,0.0,-0.94367,5e-05,7.78774]
[1779275006550,31.66,77440.17,0.0,-0.94363,5e-05,7.79265]
[1779275011585,31.66,77440.91,0.0,-0.94359,5e-05,7.79586]
[1779275016631,31.67,77441.77,0.0,-0.94353,5e-05,7.80316]
[1779275021666,31.67,77444.19,0.0,-0.94338,5e-05,7.81937]
[1779275026701,31.68,77443.6,0.0,-0.94339,5e-05,7.81813]
[1779275031736,31.68,77442.85,0.0,-0.94341,5e-05,7.81591]
[1779275036771,31.68,77442.43,0.0,-0.94341,5e-05,7.81555]
[1779275042813,31.69,77443.66,0.0,-0.94333,5e-05,7.82513]
[1779275047848,31.69,77446.68,0.0,-0.94315,5e-05,7.84465]
[1779275052883,31.69,77446.4,0.0,-0.94315,5e-05,7.845]
[1779275058927,31.7,77445.38,0.0,-0.94318,5e-05,7.84149]
[1779275063960,31.7,77444.63,0.0,-0.9432,5e-05,7.8391]
[1779275068995,31.7,77445.51,0.0,-0.94313,5e-05,7.84608]
[1779275077051,31.71,77446.7,0.0,-0.94307,5e-05,7.85259]
[1779275082087,31.71,77444.2,0.0,-0.94318,5e-05,7.83997]
[1779275087122,31.71,77445.78,0.0,-0.94308,5e-05,7.85111]
[1779275090143,31.71,77449.64,0.0,-0.94287,5e-05,7.87459]
[1779275092158,31.72,77453.6,0.0,-0.94265,5e-05,7.89823]
[1779275093928,31.72,77461.16,0.0,-0.94225,5e-05,7.94223]
[1779275096185,31.72,77468.44,0.0,-0.94186,5e-05,7.9852]
[1779275097191,31.72,77471.34,0.0,-0.94171,5e-05,8.00244]
[1779275098198,31.72,77477.24,0.0,-0.94139,5e-05,8.03709]
[1779275099206,31.72,77477.78,0.0,-0.94136,5e-05,8.04035]
[1779275104241,31.72,77476.85,0.0,-0.94141,5e-05,8.03503]
[1779275109276,31.72,77479.72,0.0,-0.94125,5e-05,8.05196]
[1779275115319,31.72,77481.94,0.0,-0.94113,5e-05,8.06513]
[1779275120352,31.72,77484.58,0.0,-0.94099,5e-05,8.0807]
[1779275124143,31.72,77484.62,0.0,-0.94099,5e-05,8.08078]
[1779275132443,31.72,77484.97,0.0,-0.941,5e-05,8.07886]
[1779275134451,31.72,77490.82,0.0,-0.94069,5e-05,8.11319]
[1779275139485,31.71,77488.7,0.0,-0.94081,5e-05,8.09994]
[1779275144522,31.71,77489.21,0.0,-0.94079,5e-05,8.1023]
[1779275149555,31.71,77490.97,0.0,-0.9407,5e-05,8.112]
[1779275154591,31.71,77491.9,0.0,-0.94065,5e-05,8.11676]
[1779275159626,31.71,77491.5,0.0,-0.94068,5e-05,8.11364]
[1779275166675,31.71,77492.46,0.0,-0.94064,5e-05,8.11829]
[1779275171711,31.71,77499.14,0.0,-0.94028,5e-05,8.1571]
[1779275176750,31.71,77495.35,0.0,-0.9405,5e-05,8.13355]
[1779275181784,31.7,77492.03,0.0,-0.94069,5e-05,8.11283]
[1779275186819,31.7,77490.72,0.0,-0.94077,5e-05,8.10403]
[1779275191855,31.7,77488.18,0.0,-0.94094,5e-05,8.08457]
[1779275193868,31.7,77493.71,0.0,-0.94065,5e-05,8.11682]
[1779275198904,31.7,77494.18,0.0,-0.94063,5e-05,8.11829]
[1779275203939,31.7,77494.48,0.0,-0.94063,5e-05,8.11872]
[1779275209985,31.69,77496.03,0.0,-0.94056,5e-05,8.12625]
[1779275215022,31.69,77496.3,0.0,-0.94056,5e-05,8.12641]
[1779275220056,31.69,77490.33,0.0,-0.94089,5e-05,8.08971]
[1779275224084,31.69,77482.39,0.0,-0.94133,5e-05,8.04201]
[1779275225090,31.69,77483.0,0.0,-0.9413,5e-05,8.04546]
[1779275230125,31.69,77478.47,0.0,-0.94155,5e-05,8.01821]
[1779275235160,31.69,77478.3,0.0,-0.94156,5e-05,8.01683]
[1779275240194,31.68,77479.72,0.0,-0.94149,5e-05,8.02482]
[1779275245229,31.68,77482.76,0.0,-0.94133,5e-05,8.0424]
[1779275249258,31.68,77475.15,0.0,-0.94174,5e-05,7.99748]
[1779275254294,31.68,77478.25,0.0,-0.94159,5e-05,8.01246]
[1779275259329,31.68,77480.29,0.0,-0.94148,5e-05,8.02471]
[1779275265127,31.68,77483.82,0.0,-0.94129,5e-05,8.04574]
[1779275270407,31.69,77484.71,0.0,-0.94124,5e-05,8.05129]
[1779275273427,31.69,77489.74,0.0,-0.94097,5e-05,8.08105]
[1779275278462,31.69,77490.8,0.0,-0.94091,5e-05,8.08742]
[1779275283497,31.69,77491.23,0.0,-0.94088,5e-05,8.09012]
[1779275288535,31.69,77491.56,0.0,-0.94086,5e-05,8.09224]
[1779275295337,31.69,77491.91,0.0,-0.94084,5e-05,8.09465]
[1779275302636,31.69,77492.48,0.0,-0.94081,5e-05,8.09845]
[1779275307672,31.69,77492.25,0.0,-0.94082,5e-05,8.09741]
[1779275312706,31.69,77492.65,0.0,-0.94081,5e-05,8.09671]
[1779275317742,31.69,77492.85,0.0,-0.9408,5e-05,8.09824]
[1779275322776,31.69,77490.92,0.0,-0.9409,5e-05,8.08722]
[1779275324790,31.69,77485.51,0.0,-0.94119,5e-05,8.05554]
[1779275330832,31.69,77485.52,0.0,-0.94118,5e-05,8.05649]
[1779275336875,31.69,77485.81,0.0,-0.94116,5e-05,8.05905]
[1779275341910,31.69,77485.11,0.0,-0.94119,5e-05,8.05561]
[1779275346944,31.69,77484.76,0.0,-0.9412,5e-05,8.05418]
[1779275351982,31.7,77487.08,0.0,-0.94107,5e-05,8.0684]
[1779275357041,31.7,77488.08,0.0,-0.94101,5e-05,8.07486]
[1779275362076,31.7,77484.47,0.0,-0.9412,5e-05,8.05414]
[1779275367110,31.7,77481.72,0.0,-0.94134,5e-05,8.03851]
[1779275369125,31.7,77466.15,0.0,-0.94217,5e-05,7.94741]
[1779275370132,31.7,77464.96,0.0,-0.94224,5e-05,7.9407]
[1779275375897,31.7,77463.64,0.0,-0.94231,5e-05,7.93117]
[1779275381208,31.7,77463.1,0.0,-0.94233,5e-05,7.9293]
[1779275388259,31.71,77462.94,0.0,-0.94232,5e-05,7.9301]
[1779275395308,31.71,77462.15,0.0,-0.94235,5e-05,7.9272]
[1779275401349,31.71,77461.38,0.0,-0.94238,5e-05,7.92416]
[1779275409404,31.71,77461.1,0.0,-0.94237,5e-05,7.92443]
[1779275414439,31.72,77460.79,0.0,-0.94238,5e-05,7.9238]
[1779275419475,31.72,77466.13,0.0,-0.94209,5e-05,7.95612]
[1779275421490,31.72,77471.52,0.0,-0.94179,5e-05,7.9881]
[1779275426525,31.72,77472.7,0.0,-0.94173,5e-05,7.99564]
[1779275431564,31.72,77474.46,0.0,-0.94165,5e-05,8.00319]
[1779275436594,31.72,77478.21,0.0,-0.94144,5e-05,8.02565]
[1779275441628,31.72,77478.61,0.0,-0.94142,5e-05,8.02847]
[1779275446664,31.72,77475.31,0.0,-0.94159,5e-05,8.00963]
[1779275456463,31.72,77472.45,0.0,-0.94173,5e-05,7.99388]
[1779275461770,31.73,77470.03,0.0,-0.94186,5e-05,7.98028]
[1779275466805,31.73,77471.06,0.0,-0.9418,5e-05,7.9867]
[1779275471841,31.73,77469.62,0.0,-0.94187,5e-05,7.97858]
[1779275477882,31.73,77467.0,0.0,-0.94201,5e-05,7.96362]
[1779275482919,31.73,77466.66,0.0,-0.94202,5e-05,7.96196]
[1779275487955,31.73,77468.49,0.0,-0.94192,5e-05,7.97283]
[1779275492989,31.73,77469.81,0.0,-0.94188,5e-05,7.97723]
[1779275498025,31.73,77468.33,0.0,-0.94195,5e-05,7.96859]
[1779275503061,31.73,77466.47,0.0,-0.94205,5e-05,7.95771]
[1779275510109,31.73,77465.88,0.0,-0.94208,5e-05,7.95432]
[1779275516151,31.73,77464.67,0.0,-0.94215,5e-05,7.94727]
[1779275521187,31.73,77463.5,0.0,-0.94221,5e-05,7.94047]
[1779275526242,31.73,77464.71,0.0,-0.94215,5e-05,7.94748]
[1779275531269,31.73,77460.86,0.0,-0.94235,5e-05,7.92503]
[1779275536305,31.73,77456.94,0.0,-0.94256,5e-05,7.90237]
[1779275538318,31.73,77446.54,0.0,-0.9431,5e-05,7.84212]
[1779275539346,31.73,77445.87,0.0,-0.94314,5e-05,7.8384]
[1779275544362,31.73,77448.66,0.0,-0.94298,5e-05,7.85544]
[1779275549396,31.73,77451.17,0.0,-0.94284,5e-05,7.8708]
[1779275554431,31.73,77450.39,0.0,-0.9429,5e-05,7.86369]
[1779275557456,31.73,77445.32,0.0,-0.94316,5e-05,7.83481]
[1779275559468,31.73,77445.47,0.0,-0.94315,5e-05,7.83613]
[1779275564501,31.74,77447.1,0.0,-0.94305,5e-05,7.8467]
[1779275569537,31.74,77448.83,0.0,-0.94295,5e-05,7.85785]
[1779275574571,31.74,77450.7,0.0,-0.94284,5e-05,7.86977]
[1779275579606,31.74,77450.89,0.0,-0.94282,5e-05,7.8719]
[1779275585648,31.74,77451.52,0.0,-0.94278,5e-05,7.87679]
[1779275591690,31.75,77452.37,0.0,-0.94272,5e-05,7.88315]
[1779275596726,31.75,77452.86,0.0,-0.94269,5e-05,7.88701]
[1779275603776,31.75,77453.47,0.0,-0.94264,5e-05,7.89194]
[1779275608810,31.75,77453.89,0.0,-0.94261,5e-05,7.89536]
[1779275613847,31.75,77454.65,0.0,-0.94258,5e-05,7.89736]
[1779275616868,31.75,77443.51,0.0,-0.94316,5e-05,7.83345]
[1779275621902,31.76,77445.37,0.0,-0.94305,5e-05,7.8457]
[1779275627661,31.76,77448.86,0.0,-0.94285,5e-05,7.8673]
[1779275637731,31.76,77449.51,0.0,-0.94279,5e-05,7.87389]
[1779275645063,31.77,77451.03,0.0,-0.9427,5e-05,7.88441]
[1779275650099,31.77,77451.27,0.0,-0.94268,5e-05,7.88699]
[1779275655133,31.77,77452.01,0.0,-0.94263,5e-05,7.89246]
[1779275662182,31.77,77450.8,0.0,-0.94267,5e-05,7.88712]
[1779275665206,31.77,77445.29,0.0,-0.94296,5e-05,7.85594]
[1779275667218,31.77,77443.33,0.0,-0.94305,5e-05,7.84523]
[1779275672252,31.78,77438.86,0.0,-0.94329,5e-05,7.81772]
[1779275677287,31.78,77434.86,0.0,-0.94349,5e-05,7.79651]
[1779275681318,31.78,77427.32,0.0,-0.94386,5e-05,7.75475]
[1779275684339,31.78,77420.81,0.0,-0.94419,5e-05,7.71873]
[1779275687361,31.79,77414.83,0.0,-0.94449,5e-05,7.68538]
[1779275689374,31.79,77409.54,0.0,-0.94476,5e-05,7.65507]
[1779275694409,31.79,77408.23,0.0,-0.94483,5e-05,7.64749]
[1779275699444,31.79,77411.3,0.0,-0.94466,5e-05,7.66654]
[1779275701458,31.79,77417.76,0.0,-0.94431,5e-05,7.70447]
[1779275703471,31.79,77420.06,0.0,-0.94419,5e-05,7.71854]
[1779275708506,31.79,77419.59,0.0,-0.94419,5e-05,7.71798]
[1779275713542,31.8,77423.79,0.0,-0.94396,5e-05,7.74416]
[1779275714550,31.8,77429.24,0.0,-0.94367,5e-05,7.77587]
[1779275715557,31.8,77430.97,0.0,-0.94358,5e-05,7.78616]
[1779275717571,31.8,77425.77,0.0,-0.94384,5e-05,7.75685]
[1779275718297,31.8,77424.62,0.0,-0.9439,5e-05,7.75061]
[1779275723613,31.8,77426.79,0.0,-0.94377,5e-05,7.76495]
[1779275727642,31.81,77433.67,0.0,-0.9434,5e-05,7.80599]
[1779275732677,31.81,77434.38,0.0,-0.94337,5e-05,7.80827]
[1779275737713,31.81,77435.6,0.0,-0.94329,5e-05,7.8168]
[1779275739726,31.81,77441.07,0.0,-0.943,5e-05,7.84898]
[1779275741740,31.81,77443.29,0.0,-0.94288,5e-05,7.86228]
[1779275746778,31.81,77443.36,0.0,-0.94287,5e-05,7.86371]
[1779275752818,31.82,77442.81,0.0,-0.94288,5e-05,7.86168]
[1779275758583,31.82,77439.46,0.0,-0.94305,5e-05,7.84344]
[1779275763894,31.82,77439.81,0.0,-0.94302,5e-05,7.84665]
[1779275768930,31.82,77439.9,0.0,-0.94301,5e-05,7.84811]
[1779275773965,31.82,77437.22,0.0,-0.94314,5e-05,7.83365]
[1779275779000,31.82,77438.0,0.0,-0.94309,5e-05,7.83915]
[1779275781015,31.83,77432.67,0.0,-0.94336,5e-05,7.80885]
[1779275786049,31.83,77431.53,0.0,-0.94341,5e-05,7.80358]
[1779275791090,31.83,77431.66,0.0,-0.94341,5e-05,7.80228]
[1779275796127,31.83,77432.11,0.0,-0.94338,5e-05,7.80624]
[1779275801162,31.83,77433.25,0.0,-0.9433,5e-05,7.81416]
[1779275806196,31.84,77433.47,0.0,-0.94328,5e-05,7.81668]
[1779275811232,31.84,77432.79,0.0,-0.94331,5e-05,7.81397]
[1779275814252,31.84,77440.61,0.0,-0.94289,5e-05,7.85986]
[1779275815260,31.84,77442.22,0.0,-0.9428,5e-05,7.86934]
[1779275821303,31.84,77442.18,0.0,-0.9428,5e-05,7.86996]
[1779275829077,31.84,77441.86,0.0,-0.9428,5e-05,7.8692]
[1779275834393,31.84,77440.2,0.0,-0.94289,5e-05,7.86028]
[1779275842448,31.84,77439.7,0.0,-0.9429,5e-05,7.85847]
[1779275847483,31.85,77439.84,0.0,-0.94289,5e-05,7.85993]
[1779275857554,31.85,77439.5,0.0,-0.94292,5e-05,7.85587]
[1779275863597,31.85,77438.15,0.0,-0.94298,5e-05,7.84887]
[1779275869358,31.85,77438.04,0.0,-0.94298,5e-05,7.84907]
[1779275874673,31.85,77435.75,0.0,-0.94309,5e-05,7.83653]
[1779275880716,31.85,77435.82,0.0,-0.94308,5e-05,7.83787]
[1779275882730,31.85,77429.85,0.0,-0.94339,5e-05,7.80374]
[1779275883736,31.85,77430.54,0.0,-0.94335,5e-05,7.80793]
[1779275889779,31.86,77431.96,0.0,-0.94326,5e-05,7.8173]
[1779275894814,31.86,77432.68,0.0,-0.94322,5e-05,7.82242]
[1779275899852,31.86,77437.43,0.0,-0.94296,5e-05,7.85075]
[1779275904887,31.86,77436.83,0.0,-0.94299,5e-05,7.84804]
[1779275912944,31.86,77436.82,0.0,-0.943,5e-05,7.84583]
[1779275917979,31.86,77438.53,0.0,-0.9429,5e-05,7.85641]
[1779275923013,31.86,77437.82,0.0,-0.94293,5e-05,7.85314]
[1779275928048,31.87,77437.73,0.0,-0.94293,5e-05,7.85332]
[1779275934091,31.87,77437.41,0.0,-0.94294,5e-05,7.85232]
[1779275939880,31.87,77438.98,0.0,-0.94285,5e-05,7.86209]
[1779275945167,31.87,77442.74,0.0,-0.94265,5e-05,7.88459]
[1779275955237,31.87,77443.22,0.0,-0.94261,5e-05,7.88845]
[1779275960272,31.87,77442.76,0.0,-0.94263,5e-05,7.88637]
[1779275970090,31.87,77443.22,0.0,-0.94259,5e-05,7.89019]
[1779275975377,31.87,77444.75,0.0,-0.94253,5e-05,7.89626]
[1779275980412,31.88,77445.74,0.0,-0.94247,5e-05,7.90257]
[1779275985447,31.88,77445.42,0.0,-0.94248,5e-05,7.90131]
[1779275990483,31.88,77440.55,0.0,-0.94273,5e-05,7.87391]
[1779275995518,31.88,77435.01,0.0,-0.94301,5e-05,7.84284]
[1779275997532,31.88,77425.83,0.0,-0.94349,5e-05,7.79043]
[1779275998538,31.88,77414.99,0.0,-0.94405,5e-05,7.72856]
[1779275999546,31.88,77413.52,0.0,-0.94412,5e-05,7.72055]
[1779276004581,31.88,77410.83,0.0,-0.94424,5e-05,7.70722]
[1779276005588,31.89,77423.31,0.0,-0.94359,5e-05,7.77912]
[1779276006595,31.89,77424.53,0.0,-0.94352,5e-05,7.78643]
[1779276011630,31.89,77425.45,0.0,-0.94346,5e-05,7.79314]
[1779276014651,31.89,77432.69,0.0,-0.94308,5e-05,7.83563]
[1779276018678,31.89,77433.8,0.0,-0.94301,5e-05,7.84284]
[1779276023715,31.89,77432.57,0.0,-0.94307,5e-05,7.83674]
[1779276028749,31.89,77429.65,0.0,-0.94321,5e-05,7.82091]
[1779276033784,31.9,77430.32,0.0,-0.94319,5e-05,7.82251]
[1779276038820,31.9,77432.71,0.0,-0.94305,5e-05,7.83733]
[1779276043856,31.9,77432.2,0.0,-0.94307,5e-05,7.83543]
[1779276048889,31.9,77433.51,0.0,-0.94299,5e-05,7.84405]
[1779276055687,31.9,77434.87,0.0,-0.94291,5e-05,7.85328]
[1779276061984,31.9,77432.22,0.0,-0.94304,5e-05,7.83916]
[1779276068022,31.91,77431.89,0.0,-0.94304,5e-05,7.83855]
[1779276073063,31.91,77426.94,0.0,-0.94329,5e-05,7.81126]
[1779276078097,31.91,77428.72,0.0,-0.94318,5e-05,7.82287]
[1779276083132,31.91,77429.58,0.0,-0.94313,5e-05,7.82916]
[1779276088169,31.92,77430.51,0.0,-0.94306,5e-05,7.83615]
[1779276093202,31.92,77430.31,0.0,-0.94308,5e-05,7.83298]
[1779276098238,31.92,77430.9,0.0,-0.94304,5e-05,7.83774]
[1779276103284,31.92,77426.21,0.0,-0.94327,5e-05,7.81223]
[1779276107319,31.92,77420.65,0.0,-0.94355,5e-05,7.78163]
[1779276112357,31.93,77416.95,0.0,-0.94372,5e-05,7.76215]
[1779276117390,31.93,77411.15,0.0,-0.94401,5e-05,7.73077]
[1779276119404,31.93,77405.38,0.0,-0.94431,5e-05,7.69729]
[1779276124439,31.93,77405.37,0.0,-0.94429,5e-05,7.69929]
[1779276129476,31.93,77402.19,0.0,-0.94445,5e-05,7.68103]
[1779276134510,31.93,77403.3,0.0,-0.94441,5e-05,7.68577]
[1779276136250,31.93,77409.62,0.0,-0.94409,5e-05,7.72187]
[1779276138539,31.93,77411.27,0.0,-0.944,5e-05,7.73193]
[1779276143574,31.93,77415.17,0.0,-0.94378,5e-05,7.75572]
[1779276144580,31.93,77409.18,0.0,-0.94409,5e-05,7.72174]
[1779276145587,31.93,77409.21,0.0,-0.94408,5e-05,7.72225]
[1779276150623,31.94,77408.73,0.0,-0.94409,5e-05,7.72116]
[1779276155658,31.94,77406.52,0.0,-0.94421,5e-05,7.7069]
[1779276158678,31.94,77400.76,0.0,-0.9445,5e-05,7.67516]
[1779276162707,31.94,77398.38,0.0,-0.94461,5e-05,7.66322]
[1779276167741,31.94,77396.87,0.0,-0.94468,5e-05,7.65528]
[1779276172776,31.95,77398.98,0.0,-0.94455,5e-05,7.66925]
[1779276175798,31.95,77402.43,0.0,-0.94436,5e-05,7.68994]
[1779276180832,31.95,77403.32,0.0,-0.9443,5e-05,7.69663]
[1779276186875,31.96,77402.67,0.0,-0.94432,5e-05,7.6948]
[1779276191910,31.96,77402.01,0.0,-0.94434,5e-05,7.6926]
[1779276196944,31.96,77403.11,0.0,-0.94427,5e-05,7.70037]
[1779276201979,31.96,77403.82,0.0,-0.94422,5e-05,7.70587]
[1779276207015,31.97,77403.74,0.0,-0.94421,5e-05,7.70685]
[1779276212050,31.97,77403.59,0.0,-0.94423,5e-05,7.7041]
[1779276217084,31.97,77404.59,0.0,-0.94416,5e-05,7.71123]
[1779276222119,31.97,77404.64,0.0,-0.94415,5e-05,7.7129]
[1779276227154,31.97,77409.06,0.0,-0.94391,5e-05,7.73943]
[1779276230175,31.98,77415.35,0.0,-0.94358,5e-05,7.77612]
[1779276235210,31.98,77417.48,0.0,-0.94346,5e-05,7.78926]
[1779276240245,31.98,77418.33,0.0,-0.94341,5e-05,7.79503]
[1779276245289,31.98,77418.18,0.0,-0.9434,5e-05,7.79505]
[1779276247295,31.98,77423.72,0.0,-0.94311,5e-05,7.8272]
[1779276252333,31.98,77426.45,0.0,-0.94296,5e-05,7.84359]
[1779276257365,31.98,77428.87,0.0,-0.94283,5e-05,7.85805]
[1779276262399,31.98,77429.42,0.0,-0.9428,5e-05,7.86172]
[1779276267436,31.98,77430.62,0.0,-0.94273,5e-05,7.86916]
[1779276272471,31.98,77432.89,0.0,-0.94263,5e-05,7.87941]
[1779276277504,31.99,77433.54,0.0,-0.94259,5e-05,7.88366]
[1779276282542,31.99,77432.15,0.0,-0.94266,5e-05,7.87618]
[1779276287574,31.99,77432.07,0.0,-0.94266,5e-05,7.87635]
[1779276292610,31.99,77432.47,0.0,-0.94263,5e-05,7.87927]
[1779276297645,31.99,77434.07,0.0,-0.94254,5e-05,7.8891]
[1779276302680,31.99,77432.65,0.0,-0.94261,5e-05,7.88149]
[1779276308722,31.99,77432.09,0.0,-0.94263,5e-05,7.8791]
[1779276313757,31.99,77433.52,0.0,-0.94255,5e-05,7.88808]
[1779276318792,31.99,77434.41,0.0,-0.9425,5e-05,7.89396]
[1779276323828,31.99,77434.88,0.0,-0.94247,5e-05,7.89741]
[1779276329603,32.0,77435.0,0.0,-0.94245,5e-05,7.89899]
[1779276335911,32.0,77435.24,0.0,-0.94245,5e-05,7.89789]
[1779276340946,32.0,77435.63,0.0,-0.94243,5e-05,7.90093]
[1779276345982,32.0,77435.93,0.0,-0.9424,5e-05,7.90346]
[1779276352023,32.0,77436.14,0.0,-0.94238,5e-05,7.90562]
[1779276357058,32.0,77436.64,0.0,-0.94235,5e-05,7.90929]
[1779276362094,32.0,77436.48,0.0,-0.94235,5e-05,7.90914]
[1779276367129,32.01,77435.36,0.0,-0.9424,5e-05,7.90347]
[1779276374178,32.01,77434.54,0.0,-0.94243,5e-05,7.89997]
[1779276379954,32.01,77434.89,0.0,-0.9424,5e-05,7.90307]
[1779276387268,32.01,77434.98,0.0,-0.94239,5e-05,7.90482]
[1779276392303,32.01,77436.49,0.0,-0.94232,5e-05,7.91097]
[1779276397339,32.01,77436.34,0.0,-0.94232,5e-05,7.91089]
[1779276406402,32.02,77436.22,0.0,-0.94232,5e-05,7.91154]
[1779276411438,32.02,77435.96,0.0,-0.94233,5e-05,7.91076]
[1779276418488,32.02,77434.9,0.0,-0.94237,5e-05,7.90572]
[1779276423522,32.02,77430.92,0.0,-0.94257,5e-05,7.88338]
[1779276430314,32.02,77428.86,0.0,-0.94268,5e-05,7.87224]
[1779276434599,32.02,77420.36,0.0,-0.94311,5e-05,7.82403]
[1779276440384,32.02,77418.99,0.0,-0.94318,5e-05,7.81714]
[1779276445676,32.03,77418.7,0.0,-0.94318,5e-05,7.81666]
[1779276450710,32.03,77422.35,0.0,-0.94298,5e-05,7.83852]
[1779276455745,32.03,77425.78,0.0,-0.94282,5e-05,7.8556]
[1779276461787,32.03,77426.9,0.0,-0.94275,5e-05,7.8628]
[1779276467832,32.03,77426.94,0.0,-0.94274,5e-05,7.8638]
[1779276472872,32.03,77426.86,0.0,-0.94274,5e-05,7.864]
[1779276477901,32.03,77427.23,0.0,-0.94272,5e-05,7.86679]
[1779276483946,32.03,77427.85,0.0,-0.94268,5e-05,7.87117]
[1779276488979,32.04,77429.19,0.0,-0.9426,5e-05,7.8795]
[1779276495022,32.04,77430.61,0.0,-0.94252,5e-05,7.88838]
[1779276500056,32.04,77430.56,0.0,-0.94252,5e-05,7.88859]
[1779276506098,32.04,77430.92,0.0,-0.94249,5e-05,7.89121]
[1779276515161,32.04,77431.74,0.0,-0.94247,5e-05,7.8932]
[1779276521204,32.04,77429.35,0.0,-0.94259,5e-05,7.87987]
[1779276528253,32.04,77429.18,0.0,-0.94259,5e-05,7.87948]
[1779276530273,32.04,77423.96,0.0,-0.94286,5e-05,7.84959]
[1779276531280,32.04,77422.7,0.0,-0.94293,5e-05,7.84247]
[1779276536314,32.04,77418.69,0.0,-0.94313,5e-05,7.82024]
[1779276541349,32.04,77416.08,0.0,-0.94326,5e-05,7.80618]
[1779276546385,32.05,77404.57,0.0,-0.94384,5e-05,7.74128]
[1779276547393,32.05,77404.08,0.0,-0.94387,5e-05,7.73876]
[1779276551422,32.05,77398.71,0.0,-0.94413,5e-05,7.70933]
[1779276556457,32.05,77403.36,0.0,-0.94388,5e-05,7.73737]
[1779276561492,32.05,77403.53,0.0,-0.94386,5e-05,7.73992]
[1779276567534,32.06,77405.99,0.0,-0.94371,5e-05,7.75593]
[1779276572570,32.06,77407.3,0.0,-0.94365,5e-05,7.76173]
[1779276577606,32.06,77410.55,0.0,-0.94347,5e-05,7.78194]
[1779276582640,32.06,77409.44,0.0,-0.94351,5e-05,7.77701]
[1779276587680,32.07,77404.39,0.0,-0.94376,5e-05,7.74984]
[1779276592714,32.07,77402.04,0.0,-0.94386,5e-05,7.73783]
[1779276597748,32.07,77401.14,0.0,-0.9439,5e-05,7.73402]
[1779276603790,32.07,77401.12,0.0,-0.94389,5e-05,7.73538]
[1779276608826,32.07,77400.1,0.0,-0.94393,5e-05,7.7307]
[1779276613861,32.08,77399.55,0.0,-0.94395,5e-05,7.72869]
[1779276618895,32.08,77399.23,0.0,-0.94395,5e-05,7.72793]
[1779276625679,32.08,77398.32,0.0,-0.94399,5e-05,7.724]
[1779276630981,32.08,77401.64,0.0,-0.94381,5e-05,7.74402]
[1779276636021,32.08,77400.81,0.0,-0.94386,5e-05,7.73677]
[1779276641053,32.08,77400.55,0.0,-0.94387,5e-05,7.73608]
[1779276646089,32.09,77402.21,0.0,-0.94378,5e-05,7.74623]
[1779276652132,32.09,77402.72,0.0,-0.94375,5e-05,7.74988]
[1779276657167,32.09,77406.0,0.0,-0.94357,5e-05,7.76918]
[1779276662202,32.09,77407.42,0.0,-0.94349,5e-05,7.77785]
[1779276667236,32.09,77410.56,0.0,-0.94332,5e-05,7.7963]
[1779276672271,32.09,77409.19,0.0,-0.94339,5e-05,7.78898]
[1779276677307,32.09,77407.6,0.0,-0.94347,5e-05,7.78045]
[1779276684359,32.09,77407.59,0.0,-0.94346,5e-05,7.78119]
[1779276689396,32.09,77407.81,0.0,-0.94344,5e-05,7.78301]
[1779276695437,32.09,77406.6,0.0,-0.94352,5e-05,7.77343]
[1779276702486,32.1,77405.98,0.0,-0.94355,5e-05,7.77069]
[1779276707522,32.1,77404.66,0.0,-0.94361,5e-05,7.76371]
[1779276709535,32.1,77396.58,0.0,-0.94403,5e-05,7.7179]
[1779276711551,32.1,77396.09,0.0,-0.94405,5e-05,7.71548]
[1779276712557,32.1,77389.34,0.0,-0.94439,5e-05,7.67735]
[1779276713564,32.1,77387.26,0.0,-0.9445,5e-05,7.66582]
[1779276718600,32.1,77392.04,0.0,-0.94424,5e-05,7.69433]
[1779276723634,32.1,77396.33,0.0,-0.94401,5e-05,7.72009]
[1779276728669,32.11,77399.32,0.0,-0.94384,5e-05,7.73849]
[1779276735718,32.11,77399.21,0.0,-0.94383,5e-05,7.7399]
[1779276737731,32.11,77404.81,0.0,-0.94353,5e-05,7.77241]
[1779276742767,32.11,77408.64,0.0,-0.94332,5e-05,7.79563]
[1779276747801,32.11,77410.25,0.0,-0.94323,5e-05,7.80608]
[1779276752837,32.12,77406.48,0.0,-0.94343,5e-05,7.78283]
[1779276757872,32.12,77407.49,0.0,-0.94336,5e-05,7.78988]
[1779276762906,32.12,77410.06,0.0,-0.94321,5e-05,7.8065]
[1779276767941,32.12,77411.61,0.0,-0.94312,5e-05,7.81695]
[1779276773983,32.13,77408.77,0.0,-0.94325,5e-05,7.80258]
[1779276779018,32.13,77410.97,0.0,-0.94312,5e-05,7.81667]
[1779276784055,32.13,77415.08,0.0,-0.94289,5e-05,7.84145]
[1779276789089,32.13,77414.09,0.0,-0.94293,5e-05,7.83706]
[1779276795135,32.14,77413.99,0.0,-0.94292,5e-05,7.83807]
[1779276800168,32.14,77415.4,0.0,-0.94284,5e-05,7.8475]
[1779276806942,32.14,77414.96,0.0,-0.94284,5e-05,7.8469]
[1779276813259,32.14,77414.96,0.0,-0.94285,5e-05,7.84517]
[1779276818294,32.15,77419.32,0.0,-0.94261,5e-05,7.87153]
[1779276823332,32.15,77418.65,0.0,-0.94263,5e-05,7.86892]
[1779276828366,32.15,77418.99,0.0,-0.94261,5e-05,7.87208]
[1779276833401,32.15,77418.99,0.0,-0.94259,5e-05,7.87325]
[1779276838445,32.15,77417.81,0.0,-0.94265,5e-05,7.86768]
[1779276842474,32.16,77422.33,0.0,-0.9424,5e-05,7.89448]
[1779276847508,32.16,77420.88,0.0,-0.94247,5e-05,7.88707]
[1779276852543,32.16,77417.13,0.0,-0.94266,5e-05,7.86644]
[1779276855565,32.16,77420.03,0.0,-0.9425,5e-05,7.88356]
[1779276860661,32.16,77417.16,0.0,-0.94265,5e-05,7.86763]
[1779276865695,32.16,77412.39,0.0,-0.94289,5e-05,7.84071]
[1779276870731,32.16,77408.61,0.0,-0.94308,5e-05,7.8195]
[1779276875769,32.16,77409.12,0.0,-0.94308,5e-05,7.81941]
[1779276880802,32.16,77408.37,0.0,-0.94311,5e-05,7.81553]
[1779276885837,32.16,77408.78,0.0,-0.94309,5e-05,7.81827]
[1779276890871,32.16,77410.98,0.0,-0.94297,5e-05,7.8312]
[1779276895906,32.16,77411.72,0.0,-0.94293,5e-05,7.83571]
[1779276901948,32.16,77412.52,0.0,-0.94288,5e-05,7.84061]
[1779276907992,32.17,77413.44,0.0,-0.94283,5e-05,7.84618]
[1779276913027,32.17,77415.51,0.0,-0.94272,5e-05,7.85817]
[1779276918063,32.17,77417.32,0.0,-0.94263,5e-05,7.86864]
[1779276923097,32.17,77418.45,0.0,-0.94257,5e-05,7.87518]
[1779276928132,32.17,77420.07,0.0,-0.94248,5e-05,7.88455]
[1779276933168,32.17,77420.25,0.0,-0.94249,5e-05,7.88223]
[1779276937200,32.17,77430.31,0.0,-0.94197,5e-05,7.94009]
[1779276942234,32.17,77430.95,0.0,-0.94194,5e-05,7.94339]
[1779276947270,32.16,77431.43,0.0,-0.94191,5e-05,7.94581]
[1779276952306,32.16,77431.0,0.0,-0.94194,5e-05,7.94303]
[1779276957339,32.16,77430.09,0.0,-0.94199,5e-05,7.93751]
[1779276962375,32.16,77423.27,0.0,-0.94235,5e-05,7.89798]
[1779276963383,32.16,77423.68,0.0,-0.94233,5e-05,7.90037]
[1779276966077,32.16,77418.45,0.0,-0.94261,5e-05,7.86918]
[1779276967410,32.16,77408.11,0.0,-0.94316,5e-05,7.80889]
[1779276968418,32.16,77400.99,0.0,-0.94353,5e-05,7.76784]
[1779276970433,32.16,77399.83,0.0,-0.9436,5e-05,7.76056]
[1779276976148,32.16,77395.31,0.0,-0.94385,5e-05,7.73297]
[1779276981509,32.15,77393.89,0.0,-0.94394,5e-05,7.72344]
[1779276986544,32.15,77391.49,0.0,-0.94407,5e-05,7.70842]
[1779276991579,32.15,77390.02,0.0,-0.94418,5e-05,7.69537]
[1779276996622,32.15,77389.99,0.0,-0.9442,5e-05,7.69388]
[1779277001657,32.14,77388.98,0.0,-0.94426,5e-05,7.68683]
[1779277005686,32.14,77381.11,0.0,-0.94467,5e-05,7.64131]
[1779277006693,32.14,77375.91,0.0,-0.94494,5e-05,7.61179]
[1779277007700,32.14,77375.03,0.0,-0.94498,5e-05,7.60669]
[1779277012735,32.14,77374.39,0.0,-0.94502,5e-05,7.60243]
[1779277017769,32.14,77371.71,0.0,-0.94516,5e-05,7.58673]
[1779277023811,32.14,77371.41,0.0,-0.94518,5e-05,7.58433]
[1779277028847,32.14,77369.66,0.0,-0.94528,5e-05,7.57389]
[1779277033881,32.14,77369.69,0.0,-0.94528,5e-05,7.5735]
[1779277040931,32.14,77369.82,0.0,-0.94528,5e-05,7.57342]
[1779277046638,32.13,77369.64,0.0,-0.9453,5e-05,7.5717]
[1779277052016,32.13,77369.29,0.0,-0.94534,5e-05,7.56581]
[1779277057045,32.13,77368.96,0.0,-0.94537,5e-05,7.5634]
[1779277063087,32.13,77369.04,0.0,-0.94537,5e-05,7.56319]
[1779277069129,32.13,77369.29,0.0,-0.94536,5e-05,7.56393]
[1779277074164,32.13,77367.81,0.0,-0.94544,5e-05,7.55512]
[1779277079200,32.13,77362.26,0.0,-0.94572,5e-05,7.52352]
[1779277085242,32.13,77363.5,0.0,-0.94566,5e-05,7.53013]
[1779277090276,32.13,77362.55,0.0,-0.94571,5e-05,7.52457]
[1779277095314,32.13,77363.05,0.0,-0.94569,5e-05,7.52716]
[1779277099340,32.13,77359.25,0.0,-0.94588,5e-05,7.50585]
[1779277105048,32.13,77361.88,0.0,-0.94575,5e-05,7.52058]
[1779277110419,32.13,77359.01,0.0,-0.94589,5e-05,7.50463]
[1779277115453,32.13,77360.68,0.0,-0.94583,5e-05,7.51087]
[1779277120490,32.13,77361.12,0.0,-0.94581,5e-05,7.51349]
[1779277125524,32.13,77363.37,0.0,-0.94569,5e-05,7.52628]
[1779277130558,32.13,77365.73,0.0,-0.94557,5e-05,7.53976]
[1779277135594,32.13,77366.51,0.0,-0.94553,5e-05,7.54439]
[1779277140628,32.13,77368.55,0.0,-0.94542,5e-05,7.55612]
[1779277145666,32.13,77370.47,0.0,-0.94532,5e-05,7.56722]
[1779277152713,32.13,77371.9,0.0,-0.94525,5e-05,7.57564]
[1779277157748,32.13,77372.55,0.0,-0.94521,5e-05,7.57955]
[1779277163790,32.13,77373.92,0.0,-0.94514,5e-05,7.58748]
[1779277168825,32.13,77374.37,0.0,-0.94512,5e-05,7.59015]
[1779277173862,32.13,77379.89,0.0,-0.94486,5e-05,7.61799]
[1779277175875,32.13,77379.64,0.0,-0.94487,5e-05,7.61651]
[1779277180910,32.13,77376.83,0.0,-0.94502,5e-05,7.60054]
[1779277187959,32.13,77375.98,0.0,-0.94505,5e-05,7.59683]
[1779277192995,32.13,77374.67,0.0,-0.94512,5e-05,7.58941]
[1779277201052,32.13,77374.81,0.0,-0.94511,5e-05,7.5901]
[1779277206088,32.13,77370.8,0.0,-0.94531,5e-05,7.56756]
[1779277211123,32.13,77370.61,0.0,-0.94532,5e-05,7.56653]
[1779277216157,32.13,77370.31,0.0,-0.94534,5e-05,7.56491]
[1779277222199,32.13,77370.4,0.0,-0.94533,5e-05,7.56544]
[1779277227234,32.13,77369.77,0.0,-0.94536,5e-05,7.56192]
[1779277232274,32.13,77370.11,0.0,-0.94537,5e-05,7.56049]
[1779277237306,32.13,77368.81,0.0,-0.94543,5e-05,7.5532]
[1779277242339,32.13,77362.42,0.0,-0.94575,5e-05,7.51749]
[1779277243348,32.13,77355.25,0.0,-0.94612,5e-05,7.47681]
[1779277244353,32.13,77354.85,0.0,-0.94614,5e-05,7.47403]
[1779277248384,32.13,77348.43,0.0,-0.94648,5e-05,7.43611]
[1779277250398,32.13,77347.51,0.0,-0.94654,5e-05,7.42944]
[1779277253418,32.12,77342.36,0.0,-0.94681,5e-05,7.3994]
[1779277258454,32.12,77337.4,0.0,-0.94708,5e-05,7.36958]
[1779277263489,32.12,77336.34,0.0,-0.94715,5e-05,7.36145]
[1779277269531,32.11,77338.49,0.0,-0.94707,5e-05,7.37044]
[1779277274570,32.11,77337.08,0.0,-0.94716,5e-05,7.36037]
[1779277279605,32.1,77331.5,0.0,-0.94745,5e-05,7.32766]
[1779277284642,32.1,77330.33,0.0,-0.94752,5e-05,7.31938]
[1779277289675,32.1,77328.93,0.0,-0.94761,5e-05,7.30955]
[1779277294714,32.09,77328.45,0.0,-0.94767,5e-05,7.30154]
[1779277299748,32.09,77327.3,0.0,-0.94775,5e-05,7.29317]
[1779277304782,32.09,77323.64,0.0,-0.94795,5e-05,7.27113]
[1779277310824,32.08,77322.32,0.0,-0.94803,5e-05,7.26176]
[1779277315861,32.08,77321.39,0.0,-0.94809,5e-05,7.255]
[1779277317874,32.08,77315.68,0.0,-0.94837,5e-05,7.22308]
[1779277318881,32.08,77314.41,0.0,-0.94843,5e-05,7.21586]
[1779277323916,32.08,77315.57,0.0,-0.94839,5e-05,7.22092]
[1779277328951,32.08,77316.27,0.0,-0.94837,5e-05,7.2235]
[1779277333986,32.07,77316.56,0.0,-0.94836,5e-05,7.22389]
[1779277339023,32.07,77311.69,0.0,-0.94861,5e-05,7.19622]
[1779277344058,32.07,77309.75,0.0,-0.94871,5e-05,7.18469]
[1779277348105,32.07,77301.78,0.0,-0.9491,5e-05,7.14062]
[1779277349109,32.07,77272.55,0.0,-0.95048,5e-05,6.98289]
[1779277350121,32.07,77274.93,0.0,-0.95037,5e-05,6.99579]
[1779277351130,32.07,77293.11,0.0,-0.94953,5e-05,7.09057]
[1779277352134,32.07,77298.65,0.0,-0.94927,5e-05,7.12053]
[1779277353138,32.07,77294.82,0.0,-0.94945,5e-05,7.09971]
[1779277355153,32.07,77295.8,0.0,-0.94941,5e-05,7.10498]
[1779277356157,32.07,77301.03,0.0,-0.94916,5e-05,7.13328]
[1779277357164,32.07,77301.1,0.0,-0.94915,5e-05,7.13357]
[1779277359179,32.07,77306.12,0.0,-0.94892,5e-05,7.16065]
[1779277364214,32.07,77305.84,0.0,-0.94893,5e-05,7.15845]
[1779277369249,32.07,77303.68,0.0,-0.94904,5e-05,7.14605]
[1779277374283,32.07,77299.96,0.0,-0.94923,5e-05,7.12527]
[1779277379318,32.06,77300.55,0.0,-0.9492,5e-05,7.12806]
[1779277384354,32.06,77301.22,0.0,-0.94917,5e-05,7.13128]
[1779277389390,32.06,77296.33,0.0,-0.94941,5e-05,7.10438]
[1779277391405,32.06,77295.67,0.0,-0.94944,5e-05,7.10074]
[1779277396438,32.06,77295.8,0.0,-0.94944,5e-05,7.10135]
[1779277400469,32.06,77305.79,0.0,-0.94896,5e-05,7.15547]
[1779277401475,32.06,77305.94,0.0,-0.94896,5e-05,7.1562]
[1779277406510,32.06,77307.82,0.0,-0.94887,5e-05,7.16593]
[1779277411545,32.06,77308.17,0.0,-0.94888,5e-05,7.16399]
[1779277414566,32.06,77301.38,0.0,-0.94921,5e-05,7.12672]
[1779277416581,32.06,77295.76,0.0,-0.94948,5e-05,7.09624]
[1779277421622,32.06,77297.28,0.0,-0.9494,5e-05,7.10446]
[1779277427330,32.06,77296.87,0.0,-0.94942,5e-05,7.10226]
[1779277432696,32.06,77299.94,0.0,-0.94928,5e-05,7.1189]
[1779277435390,32.06,77309.94,0.0,-0.9488,5e-05,7.17317]
[1779277436721,32.06,77310.34,0.0,-0.94878,5e-05,7.17514]
[1779277439742,32.06,77314.99,0.0,-0.94856,5e-05,7.2001]
[1779277445460,32.06,77315.44,0.0,-0.94855,5e-05,7.20167]
[1779277451825,32.06,77314.92,0.0,-0.94858,5e-05,7.19769]
[1779277456861,32.05,77317.43,0.0,-0.94847,5e-05,7.21053]
[1779277461896,32.05,77313.04,0.0,-0.94869,5e-05,7.18578]
[1779277466931,32.05,77320.97,0.0,-0.94831,5e-05,7.22831]
[1779277467938,32.05,77321.5,0.0,-0.94829,5e-05,7.23098]
[1779277472974,32.05,77322.21,0.0,-0.94829,5e-05,7.23045]
[1779277478012,32.05,77320.67,0.0,-0.94837,5e-05,7.22095]
[1779277483045,32.05,77321.7,0.0,-0.94833,5e-05,7.22557]
[1779277488081,32.04,77322.84,0.0,-0.94828,5e-05,7.23078]
[1779277493115,32.04,77324.33,0.0,-0.94822,5e-05,7.2379]
[1779277498150,32.04,77326.09,0.0,-0.94815,5e-05,7.24648]
[1779277501171,32.04,77331.22,0.0,-0.9479,5e-05,7.27398]
[1779277506206,32.04,77328.59,0.0,-0.94804,5e-05,7.25826]
[1779277511241,32.04,77330.71,0.0,-0.94795,5e-05,7.26868]
[1779277516276,32.03,77330.42,0.0,-0.94797,5e-05,7.26586]
[1779277522318,32.03,77329.58,0.0,-0.94803,5e-05,7.25983]
[1779277527357,32.03,77329.47,0.0,-0.94804,5e-05,7.25811]
[1779277532392,32.03,77328.64,0.0,-0.94811,5e-05,7.2492]
[1779277537426,32.03,77326.35,0.0,-0.94823,5e-05,7.23565]
[1779277543468,32.02,77327.19,0.0,-0.9482,5e-05,7.23918]
[1779277548503,32.02,77331.09,0.0,-0.94802,5e-05,7.25967]
[1779277553542,32.02,77330.89,0.0,-0.94804,5e-05,7.25753]
[1779277558577,32.02,77331.02,0.0,-0.94804,5e-05,7.25721]
[1779277564619,32.02,77330.8,0.0,-0.94807,5e-05,7.25477]
[1779277569653,32.02,77328.63,0.0,-0.94818,5e-05,7.24191]
[1779277574688,32.01,77328.56,0.0,-0.94819,5e-05,7.24062]
[1779277579724,32.01,77329.14,0.0,-0.94817,5e-05,7.24271]
[1779277584758,32.01,77330.86,0.0,-0.9481,5e-05,7.25116]
[1779277589794,32.01,77328.97,0.0,-0.9482,5e-05,7.23991]
[1779277594828,32.01,77327.0,0.0,-0.94832,5e-05,7.22504]
[1779277600870,32.01,77327.16,0.0,-0.94832,5e-05,7.22501]
[1779277606588,32.01,77331.17,0.0,-0.94814,5e-05,7.24609]
[1779277610943,32.0,77336.22,0.0,-0.9479,5e-05,7.27287]
[1779277616659,32.0,77336.41,0.0,-0.9479,5e-05,7.27281]
[1779277621013,32.0,77341.93,0.0,-0.94764,5e-05,7.30213]
[1779277626728,32.0,77342.49,0.0,-0.94763,5e-05,7.3038]
[1779277632090,31.99,77343.12,0.0,-0.94761,5e-05,7.30556]
[1779277635111,31.99,77334.79,0.0,-0.94803,5e-05,7.25877]
[1779277636798,31.99,77334.54,0.0,-0.94804,5e-05,7.25696]
[1779277642159,31.99,77334.24,0.0,-0.94807,5e-05,7.25415]
[1779277648202,31.99,77331.72,0.0,-0.9482,5e-05,7.2389]
[1779277653237,31.99,77331.04,0.0,-0.94827,5e-05,7.23074]
[1779277658272,31.98,77330.68,0.0,-0.9483,5e-05,7.22755]
[1779277660285,31.98,77349.26,0.0,-0.94739,5e-05,7.32946]
[1779277661292,31.98,77350.47,0.0,-0.94734,5e-05,7.33575]
[1779277666327,31.98,77351.13,0.0,-0.94732,5e-05,7.33732]
[1779277671362,31.98,77351.38,0.0,-0.94733,5e-05,7.33665]
[1779277676397,31.97,77351.31,0.0,-0.94735,5e-05,7.33427]
[1779277681432,31.97,77352.88,0.0,-0.94729,5e-05,7.34102]
[1779277686467,31.97,77353.22,0.0,-0.94729,5e-05,7.34094]
[1779277691503,31.96,77353.77,0.0,-0.94728,5e-05,7.34203]
[1779277696539,31.96,77354.06,0.0,-0.94729,5e-05,7.34165]
[1779277701572,31.96,77350.25,0.0,-0.94749,5e-05,7.31859]
[1779277703586,31.96,77348.26,0.0,-0.9476,5e-05,7.30688]
[1779277708621,31.95,77347.89,0.0,-0.94763,5e-05,7.30317]
[1779277713660,31.95,77347.24,0.0,-0.9477,5e-05,7.2947]
[1779277718694,31.95,77346.28,0.0,-0.94776,5e-05,7.28792]
[1779277723729,31.95,77346.91,0.0,-0.94774,5e-05,7.28996]
[1779277728764,31.94,77345.88,0.0,-0.9478,5e-05,7.28287]
[1779277733799,31.94,77345.68,0.0,-0.94782,5e-05,7.28039]
[1779277738834,31.94,77340.02,0.0,-0.94811,5e-05,7.24797]
[1779277740854,31.94,77336.26,0.0,-0.9483,5e-05,7.22689]
[1779277742861,31.94,77329.15,0.0,-0.94865,5e-05,7.18755]
[1779277743869,31.94,77323.44,0.0,-0.94892,5e-05,7.15621]
[1779277744875,31.94,77312.55,0.0,-0.94945,5e-05,7.09683]
[1779277745883,31.94,77312.12,0.0,-0.94947,5e-05,7.09452]
[1779277748903,31.94,77305.27,0.0,-0.94979,5e-05,7.05747]
[1779277750918,31.94,77304.45,0.0,-0.94983,5e-05,7.05331]
[1779277755957,31.94,77302.04,0.0,-0.94994,5e-05,7.04082]
[1779277764013,31.94,77298.5,0.0,-0.95009,5e-05,7.02288]
[1779277767710,31.94,77303.64,0.0,-0.94985,5e-05,7.05103]
[1779277773078,31.94,77303.86,0.0,-0.94985,5e-05,7.0497]
[1779277778112,31.94,77303.66,0.0,-0.94986,5e-05,7.04922]
[1779277783148,31.95,77303.63,0.0,-0.94985,5e-05,7.04965]
[1779277788182,31.95,77303.87,0.0,-0.94984,5e-05,7.05153]
[1779277793218,31.95,77302.02,0.0,-0.94992,5e-05,7.04216]
[1779277798255,31.95,77302.3,0.0,-0.9499,5e-05,7.04435]
[1779277803294,31.95,77302.76,0.0,-0.94987,5e-05,7.04749]
[1779277808326,31.95,77301.84,0.0,-0.94991,5e-05,7.04321]
[1779277813362,31.95,77300.96,0.0,-0.94994,5e-05,7.03913]
[1779277818396,31.95,77301.45,0.0,-0.94991,5e-05,7.04246]
[1779277823430,31.95,77298.52,0.0,-0.95005,5e-05,7.02736]
[1779277828466,31.96,77299.66,0.0,-0.94998,5e-05,7.03437]
[1779277833501,31.96,77301.11,0.0,-0.94993,5e-05,7.03983]
[1779277838536,31.96,77303.01,0.0,-0.94983,5e-05,7.05084]
[1779277843570,31.96,77300.43,0.0,-0.94995,5e-05,7.03766]
[1779277848605,31.96,77301.49,0.0,-0.94989,5e-05,7.04424]
[1779277853640,31.96,77301.95,0.0,-0.94986,5e-05,7.04754]
[1779277857670,31.96,77290.63,0.0,-0.95039,5e-05,6.98715]
[1779277858675,31.96,77290.42,0.0,-0.9504,5e-05,6.98628]
[1779277863712,31.97,77284.3,0.0,-0.95067,5e-05,6.95473]
[1779277868747,31.97,77284.98,0.0,-0.95063,5e-05,6.95988]
[1779277874790,31.97,77285.09,0.0,-0.95061,5e-05,6.96223]
[1779277879829,31.97,77283.09,0.0,-0.95069,5e-05,6.95297]
[1779277884865,31.98,77280.26,0.0,-0.95081,5e-05,6.93928]
[1779277889900,31.98,77278.36,0.0,-0.95088,5e-05,6.9306]
[1779277893929,31.98,77272.69,0.0,-0.95116,5e-05,6.89838]
[1779277896950,31.98,77265.74,0.0,-0.95147,5e-05,6.86249]
[1779277901984,31.99,77266.56,0.0,-0.95141,5e-05,6.86888]
[1779277907020,31.99,77265.77,0.0,-0.95143,5e-05,6.86675]
[1779277912057,31.99,77270.62,0.0,-0.95119,5e-05,6.89493]
[1779277917091,32.0,77270.26,0.0,-0.95119,5e-05,6.89481]
[1779277922126,32.0,77273.27,0.0,-0.95103,5e-05,6.91251]
[1779277925146,32.0,77278.59,0.0,-0.95078,5e-05,6.94182]
[1779277930180,32.0,77279.55,0.0,-0.95072,5e-05,6.94831]
[1779277935217,32.0,77281.48,0.0,-0.95062,5e-05,6.95991]
[1779277940260,32.01,77283.71,0.0,-0.9505,5e-05,6.97292]
[1779277945296,32.01,77288.08,0.0,-0.95029,5e-05,6.99732]
[1779277950332,32.01,77288.25,0.0,-0.95028,5e-05,6.99899]
[1779277955366,32.01,77289.07,0.0,-0.95025,5e-05,7.00093]
[1779277960404,32.01,77295.9,0.0,-0.94992,5e-05,7.03834]
[1779277965438,32.01,77299.01,0.0,-0.94977,5e-05,7.05553]
[1779277966445,32.01,77305.71,0.0,-0.94945,5e-05,7.09186]
[1779277967452,32.01,77306.33,0.0,-0.94942,5e-05,7.09523]
[1779277972487,32.01,77307.15,0.0,-0.94938,5e-05,7.09967]
[1779277977523,32.01,77307.37,0.0,-0.94937,5e-05,7.10082]
[1779277982560,32.01,77308.37,0.0,-0.94933,5e-05,7.10614]
[1779277989607,32.01,77309.06,0.0,-0.9493,5e-05,7.10963]
[1779277994642,32.01,77309.78,0.0,-0.94926,5e-05,7.11328]
[1779278004713,32.01,77309.15,0.0,-0.9493,5e-05,7.10933]
[1779278009747,32.01,77310.41,0.0,-0.94924,5e-05,7.11585]
[1779278014783,32.01,77310.52,0.0,-0.94926,5e-05,7.11282]
[1779278023846,32.01,77309.75,0.0,-0.9493,5e-05,7.10803]
[1779278028882,32.01,77308.85,0.0,-0.94935,5e-05,7.10283]
[1779278033917,32.01,77307.09,0.0,-0.94944,5e-05,7.09297]
[1779278039958,32.01,77306.99,0.0,-0.94944,5e-05,7.09212]
[1779278044994,32.01,77306.73,0.0,-0.94946,5e-05,7.09046]
[1779278050031,32.01,77306.55,0.0,-0.94947,5e-05,7.08922]
[1779278055765,32.01,77306.32,0.0,-0.94948,5e-05,7.08769]
[1779278061108,32.0,77306.09,0.0,-0.9495,5e-05,7.08622]
[1779278069164,32.0,77306.66,0.0,-0.94947,5e-05,7.08893]
[1779278074198,32.0,77306.44,0.0,-0.94951,5e-05,7.08427]
[1779278079236,32.0,77305.11,0.0,-0.94957,5e-05,7.07684]
[1779278084269,32.0,77305.29,0.0,-0.94956,5e-05,7.07765]
[1779278089303,32.0,77305.35,0.0,-0.94956,5e-05,7.0778]
[1779278096045,32.0,77305.36,0.0,-0.94956,5e-05,7.07763]
[1779278101388,32.0,77305.59,0.0,-0.94956,5e-05,7.07864]
[1779278106424,32.0,77305.17,0.0,-0.94958,5e-05,7.07617]
[1779278111459,32.0,77305.94,0.0,-0.94954,5e-05,7.0801]
[1779278116499,32.0,77305.86,0.0,-0.94955,5e-05,7.0794]
[1779278122541,32.0,77305.65,0.0,-0.94956,5e-05,7.07794]
[1779278124554,32.0,77310.85,0.0,-0.94932,5e-05,7.10598]
[1779278129593,32.0,77314.83,0.0,-0.94913,5e-05,7.12697]
[1779278136326,32.0,77312.86,0.0,-0.94925,5e-05,7.11231]
[1779278141677,32.0,77309.77,0.0,-0.9494,5e-05,7.09519]
[1779278146712,32.0,77309.77,0.0,-0.94941,5e-05,7.09495]
[1779278151748,32.0,77309.69,0.0,-0.94941,5e-05,7.09426]
[1779278156783,32.0,77309.91,0.0,-0.9494,5e-05,7.09519]
[1779278161819,32.0,77307.98,0.0,-0.9495,5e-05,7.08451]
[1779278166853,32.0,77307.65,0.0,-0.94951,5e-05,7.08255]
[1779278171888,32.0,77307.7,0.0,-0.94951,5e-05,7.08264]
[1779278176924,31.99,77307.49,0.0,-0.94953,5e-05,7.08133]
[1779278181959,31.99,77307.51,0.0,-0.94953,5e-05,7.08127]
[1779278186996,31.99,77307.15,0.0,-0.94954,5e-05,7.07916]
[1779278192029,31.99,77306.75,0.0,-0.94959,5e-05,7.07361]
[1779278197063,31.99,77304.29,0.0,-0.9497,5e-05,7.06024]
[1779278202098,31.99,77304.85,0.0,-0.94968,5e-05,7.06324]
[1779278207134,31.99,77304.92,0.0,-0.94967,5e-05,7.06358]
[1779278212172,31.99,77302.96,0.0,-0.94977,5e-05,7.05301]
[1779278217206,31.99,77302.85,0.0,-0.94977,5e-05,7.05249]
[1779278222243,31.99,77303.48,0.0,-0.94974,5e-05,7.05597]
[1779278230297,31.99,77306.9,0.0,-0.94958,5e-05,7.07446]
[1779278235333,31.99,77305.75,0.0,-0.94963,5e-05,7.0682]
[1779278240368,31.99,77305.49,0.0,-0.94965,5e-05,7.0668]
[1779278247099,31.99,77305.78,0.0,-0.94963,5e-05,7.0684]
[1779278254466,31.99,77305.94,0.0,-0.94965,5e-05,7.06609]
[1779278259503,31.99,77305.71,0.0,-0.94966,5e-05,7.06492]
[1779278265225,31.99,77300.25,0.0,-0.94991,5e-05,7.0356]
[1779278271587,32.0,77300.75,0.0,-0.94988,5e-05,7.03884]
[1779278276622,32.0,77301.49,0.0,-0.94985,5e-05,7.04325]
[1779278281657,32.0,77302.1,0.0,-0.94981,5e-05,7.04698]
[1779278286693,32.0,77306.15,0.0,-0.94962,5e-05,7.06927]
[1779278291727,32.0,77307.5,0.0,-0.94955,5e-05,7.07679]
[1779278296763,32.0,77307.47,0.0,-0.94955,5e-05,7.07678]
[1779278301798,32.0,77307.61,0.0,-0.94954,5e-05,7.07765]
[1779278306834,32.0,77307.47,0.0,-0.94955,5e-05,7.07697]
[1779278308847,32.0,77313.35,0.0,-0.94927,5e-05,7.10886]
[1779278313883,32.0,77316.6,0.0,-0.94914,5e-05,7.12306]
[1779278318918,32.0,77322.12,0.0,-0.94887,5e-05,7.15284]
[1779278323954,32.0,77326.31,0.0,-0.94867,5e-05,7.17537]
[1779278328988,32.0,77331.1,0.0,-0.94845,5e-05,7.20115]
[1779278334023,32.0,77336.2,0.0,-0.9482,5e-05,7.22854]
[1779278338052,31.99,77334.06,0.0,-0.94831,5e-05,7.21616]
[1779278344094,31.99,77332.76,0.0,-0.94839,5e-05,7.20799]
[1779278349128,31.99,77331.78,0.0,-0.94844,5e-05,7.20172]
[1779278355171,31.99,77327.36,0.0,-0.94866,5e-05,7.1765]
[1779278360205,31.99,77323.93,0.0,-0.94884,5e-05,7.15697]
[1779278365240,31.99,77327.45,0.0,-0.94867,5e-05,7.1754]
[1779278370278,31.99,77333.99,0.0,-0.94837,5e-05,7.21039]
[1779278376015,31.98,77337.03,0.0,-0.94825,5e-05,7.22253]
[1779278381354,31.98,77338.77,0.0,-0.94818,5e-05,7.23094]
[1779278387397,31.98,77337.98,0.0,-0.94823,5e-05,7.22527]
[1779278392432,31.98,77331.32,0.0,-0.94856,5e-05,7.18778]
[1779278393440,31.98,77330.78,0.0,-0.94859,5e-05,7.18468]
[1779278396460,31.98,77320.17,0.0,-0.9491,5e-05,7.12639]
[1779278397467,31.98,77316.99,0.0,-0.94925,5e-05,7.10904]
[1779278402502,31.98,77312.16,0.0,-0.94949,5e-05,7.08271]
[1779278404516,31.98,77305.57,0.0,-0.9498,5e-05,7.04703]
[1779278405523,31.98,77304.37,0.0,-0.94986,5e-05,7.04059]
[1779278408545,31.98,77299.96,0.0,-0.95006,5e-05,7.01703]
[1779278413579,31.98,77302.1,0.0,-0.94996,5e-05,7.02917]
[1779278420629,31.98,77302.31,0.0,-0.94994,5e-05,7.03119]
[1779278426384,31.98,77302.79,0.0,-0.94991,5e-05,7.03441]
[1779278432722,31.98,77302.56,0.0,-0.94993,5e-05,7.03085]
[1779278437755,31.98,77300.77,0.0,-0.95001,5e-05,7.02188]
[1779278443797,31.98,77299.97,0.0,-0.95004,5e-05,7.01844]
[1779278450847,31.99,77300.43,0.0,-0.95001,5e-05,7.02194]
[1779278456594,31.99,77302.0,0.0,-0.94993,5e-05,7.0312]
[1779278461926,31.99,77303.48,0.0,-0.94985,5e-05,7.04005]
[1779278463938,31.99,77314.69,0.0,-0.94932,5e-05,7.10085]
[1779278466664,31.99,77322.04,0.0,-0.94896,5e-05,7.14092]
[1779278468974,31.99,77326.46,0.0,-0.94875,5e-05,7.16496]
[1779278474008,31.99,77330.69,0.0,-0.94855,5e-05,7.1878]
[1779278479044,31.99,77329.17,0.0,-0.94863,5e-05,7.17914]
[1779278481058,31.99,77327.55,0.0,-0.94871,5e-05,7.17021]
[1779278486093,31.99,77330.15,0.0,-0.94858,5e-05,7.1843]
[1779278489115,31.99,77338.75,0.0,-0.94816,5e-05,7.23134]
[1779278490121,31.99,77339.19,0.0,-0.94814,5e-05,7.23366]
[1779278494149,31.99,77344.32,0.0,-0.94792,5e-05,7.25822]
[1779278499185,31.99,77344.34,0.0,-0.94792,5e-05,7.25763]
[1779278504220,31.98,77354.85,0.0,-0.94742,5e-05,7.31476]
[1779278506233,31.98,77353.91,0.0,-0.94747,5e-05,7.30905]
[1779278509257,31.98,77363.41,0.0,-0.94701,5e-05,7.36091]
[1779278510264,31.98,77362.97,0.0,-0.94703,5e-05,7.35811]
[1779278515299,31.98,77360.28,0.0,-0.94718,5e-05,7.34147]
[1779278520334,31.98,77359.33,0.0,-0.94724,5e-05,7.33455]
[1779278525370,31.97,77359.28,0.0,-0.94726,5e-05,7.33256]
[1779278528391,31.97,77363.62,0.0,-0.94705,5e-05,7.35557]
[1779278533428,31.97,77363.09,0.0,-0.9471,5e-05,7.35073]
[1779278538461,31.97,77358.63,0.0,-0.94733,5e-05,7.32415]
[1779278539467,31.97,77365.82,0.0,-0.94698,5e-05,7.36371]
[1779278540477,31.96,77364.43,0.0,-0.94705,5e-05,7.35558]
[1779278545511,31.96,77364.17,0.0,-0.94709,5e-05,7.35211]
[1779278551555,31.96,77362.52,0.0,-0.94721,5e-05,7.33718]
[1779278557596,31.95,77364.49,0.0,-0.94714,5e-05,7.34568]
[1779278562632,31.95,77370.85,0.0,-0.94684,5e-05,7.37899]
[1779278563639,31.95,77376.88,0.0,-0.94654,5e-05,7.41217]
[1779278564646,31.95,77378.65,0.0,-0.94646,5e-05,7.42156]
[1779278569682,31.94,77378.57,0.0,-0.94649,5e-05,7.4186]
[1779278575724,31.94,77378.9,0.0,-0.9465,5e-05,7.41701]
[1779278580758,31.94,77380.52,0.0,-0.94644,5e-05,7.42415]
[1779278585793,31.93,77382.38,0.0,-0.94637,5e-05,7.43162]
[1779278589822,31.93,77390.98,0.0,-0.94596,5e-05,7.47781]
[1779278595864,31.92,77393.87,0.0,-0.94584,5e-05,7.49066]
[1779278600900,31.92,77391.04,0.0,-0.94601,5e-05,7.472]
[1779278604928,31.91,77399.93,0.0,-0.94558,5e-05,7.51993]
[1779278609964,31.91,77404.32,0.0,-0.94538,5e-05,7.54199]
[1779278614998,31.91,77405.04,0.0,-0.94539,5e-05,7.54001]
[1779278620033,31.9,77406.24,0.0,-0.94535,5e-05,7.54416]
[1779278625071,31.9,77406.3,0.0,-0.94538,5e-05,7.54197]
[1779278626074,31.9,77388.18,0.0,-0.94629,5e-05,7.43959]
[1779278627789,31.9,77382.95,0.0,-0.94656,5e-05,7.40999]
[1779278633123,31.89,77381.92,0.0,-0.94663,5e-05,7.40226]
[1779278637859,31.89,77387.69,0.0,-0.94635,5e-05,7.43292]
[1779278642196,31.89,77397.2,0.0,-0.94589,5e-05,7.48481]
[1779278643204,31.89,77398.98,0.0,-0.9458,5e-05,7.49436]
[1779278644211,31.89,77406.56,0.0,-0.94542,5e-05,7.53673]
[1779278645218,31.89,77411.53,0.0,-0.94517,5e-05,7.56499]
[1779278646224,31.89,77412.03,0.0,-0.94514,5e-05,7.5679]
[1779278651260,31.89,77407.79,0.0,-0.94536,5e-05,7.54416]
[1779278656300,31.89,77406.21,0.0,-0.94543,5e-05,7.53547]
[1779278658314,31.89,77399.63,0.0,-0.94577,5e-05,7.49841]
[1779278659320,31.89,77398.45,0.0,-0.94583,5e-05,7.49184]
[1779278664356,31.89,77400.88,0.0,-0.9457,5e-05,7.506]
[1779278669390,31.89,77402.77,0.0,-0.9456,5e-05,7.51714]
[1779278676439,31.89,77405.47,0.0,-0.94548,5e-05,7.52968]
[1779278681475,31.89,77407.69,0.0,-0.94536,5e-05,7.54264]
[1779278687518,31.89,77409.54,0.0,-0.94526,5e-05,7.55358]
[1779278693560,31.89,77411.41,0.0,-0.94516,5e-05,7.56461]
[1779278698596,31.89,77413.0,0.0,-0.94508,5e-05,7.57397]
[1779278704638,31.89,77408.64,0.0,-0.9453,5e-05,7.54966]
[1779278710682,31.89,77405.47,0.0,-0.94546,5e-05,7.53209]
[1779278715716,31.89,77401.21,0.0,-0.94567,5e-05,7.50831]
[1779278718739,31.89,77410.23,0.0,-0.94521,5e-05,7.55939]
[1779278719746,31.89,77414.09,0.0,-0.94501,5e-05,7.58123]
[1779278724780,31.89,77415.93,0.0,-0.94492,5e-05,7.59136]
[1779278729816,31.89,77413.94,0.0,-0.94503,5e-05,7.57983]
[1779278734855,31.89,77414.62,0.0,-0.94501,5e-05,7.58024]
[1779278739890,31.89,77415.86,0.0,-0.94495,5e-05,7.58725]
[1779278741903,31.89,77410.36,0.0,-0.94523,5e-05,7.55611]
[1779278746939,31.89,77409.15,0.0,-0.94529,5e-05,7.54944]
[1779278751974,31.89,77411.48,0.0,-0.94517,5e-05,7.56267]
[1779278757009,31.89,77412.83,0.0,-0.9451,5e-05,7.57028]
[1779278762067,31.89,77408.78,0.0,-0.94531,5e-05,7.54737]
[1779278767101,31.89,77409.45,0.0,-0.94527,5e-05,7.55145]
[1779278773144,31.89,77410.51,0.0,-0.94522,5e-05,7.55779]
[1779278778179,31.9,77414.36,0.0,-0.94502,5e-05,7.57988]
[1779278783214,31.9,77414.62,0.0,-0.945,5e-05,7.58161]
[1779278790263,31.9,77414.44,0.0,-0.94501,5e-05,7.58107]
[1779278795964,31.9,77416.88,0.0,-0.9449,5e-05,7.59187]
[1779278801341,31.9,77418.85,0.0,-0.9448,5e-05,7.60336]
[1779278806376,31.9,77419.19,0.0,-0.94478,5e-05,7.60545]
[1779278811412,31.9,77419.98,0.0,-0.94474,5e-05,7.61005]
[1779278814433,31.9,77424.15,0.0,-0.94452,5e-05,7.63374]
[1779278817454,31.9,77419.0,0.0,-0.94479,5e-05,7.60434]
[1779278819468,31.9,77408.69,0.0,-0.94532,5e-05,7.54589]
[1779278820475,31.9,77404.9,0.0,-0.94551,5e-05,7.52456]
[1779278825510,31.9,77404.3,0.0,-0.94553,5e-05,7.52173]
[1779278830545,31.9,77402.87,0.0,-0.9456,5e-05,7.51425]
[1779278835581,31.9,77398.25,0.0,-0.94583,5e-05,7.48898]
[1779278838601,31.9,77390.94,0.0,-0.94619,5e-05,7.44842]
[1779278843636,31.9,77389.35,0.0,-0.94626,5e-05,7.44062]
[1779278848674,31.91,77388.09,0.0,-0.94631,5e-05,7.43471]
[1779278853706,31.91,77387.83,0.0,-0.94634,5e-05,7.4311]
[1779278858741,31.91,77384.25,0.0,-0.94651,5e-05,7.41227]
[1779278864784,31.91,77383.53,0.0,-0.94653,5e-05,7.40982]
[1779278873506,31.92,77381.08,0.0,-0.94663,5e-05,7.39859]
[1779278881907,31.92,77381.51,0.0,-0.94659,5e-05,7.40319]
[1779278886942,31.92,77380.57,0.0,-0.94662,5e-05,7.3993]
[1779278893992,31.92,77380.5,0.0,-0.94661,5e-05,7.40083]
[1779278896007,31.93,77392.47,0.0,-0.946,5e-05,7.46838]
[1779278897011,31.93,77392.47,0.0,-0.946,5e-05,7.46854]
[1779278902047,31.93,77392.08,0.0,-0.94601,5e-05,7.4671]
[1779278908090,31.93,77390.09,0.0,-0.94611,5e-05,7.45673]
[1779278913124,31.93,77396.26,0.0,-0.94581,5e-05,7.48862]
[1779278915138,31.93,77398.59,0.0,-0.94569,5e-05,7.50183]
[1779278920178,31.93,77397.01,0.0,-0.94577,5e-05,7.49298]
[1779278925209,31.93,77398.8,0.0,-0.94568,5e-05,7.50308]
[1779278930244,31.93,77401.43,0.0,-0.94555,5e-05,7.51791]
[1779278935281,31.93,77405.34,0.0,-0.94535,5e-05,7.53993]
[1779278940316,31.93,77408.23,0.0,-0.9452,5e-05,7.55619]
[1779278944006,31.93,77414.7,0.0,-0.94487,5e-05,7.59274]
[1779278949380,31.93,77413.38,0.0,-0.94495,5e-05,7.58489]
[1779278954415,31.93,77414.59,0.0,-0.94489,5e-05,7.5915]
[1779278960456,31.93,77415.57,0.0,-0.94484,5e-05,7.59677]
[1779278965492,31.93,77417.95,0.0,-0.94472,5e-05,7.60998]
[1779278970530,31.93,77417.82,0.0,-0.94473,5e-05,7.60894]
[1779278982615,31.93,77418.23,0.0,-0.94473,5e-05,7.60739]
[1779278987650,31.93,77414.97,0.0,-0.9449,5e-05,7.58875]
[1779278991678,31.93,77408.81,0.0,-0.94522,5e-05,7.5539]
[1779278992687,31.93,77403.56,0.0,-0.94548,5e-05,7.52427]
[1779278994701,31.93,77399.37,0.0,-0.94569,5e-05,7.50081]
[1779278996714,31.93,77389.99,0.0,-0.94617,5e-05,7.44834]
[1779278997722,31.93,77388.98,0.0,-0.94622,5e-05,7.44285]
[1779279001753,31.93,77383.53,0.0,-0.94648,5e-05,7.41312]
[1779279005778,31.93,77379.66,0.0,-0.94667,5e-05,7.39247]
[1779279010815,31.93,77378.9,0.0,-0.94669,5e-05,7.38957]
[1779279015847,31.93,77378.57,0.0,-0.9467,5e-05,7.38922]
[1779279020883,31.94,77378.82,0.0,-0.94667,5e-05,7.39219]
[1779279025918,31.94,77378.32,0.0,-0.94668,5e-05,7.39103]
[1779279032966,31.94,77378.29,0.0,-0.94668,5e-05,7.38996]
[1779279038003,31.95,77378.68,0.0,-0.94664,5e-05,7.39392]
[1779279043040,31.95,77378.95,0.0,-0.94661,5e-05,7.39723]
[1779279050088,31.95,77379.25,0.0,-0.94658,5e-05,7.40144]
[1779279057139,31.96,77379.57,0.0,-0.94654,5e-05,7.40578]
[1779279062175,31.96,77380.09,0.0,-0.94649,5e-05,7.41048]
[1779279068218,31.96,77380.41,0.0,-0.94646,5e-05,7.41443]
[1779279073252,31.97,77384.1,0.0,-0.94626,5e-05,7.43678]
[1779279079293,31.97,77381.25,0.0,-0.94638,5e-05,7.42318]
[1779279084329,31.97,77381.16,0.0,-0.94637,5e-05,7.42437]
[1779279090372,31.98,77385.07,0.0,-0.94616,5e-05,7.44803]
[1779279095407,31.98,77384.51,0.0,-0.94619,5e-05,7.44306]
[1779279100441,31.98,77384.17,0.0,-0.9462,5e-05,7.4426]
[1779279105476,31.98,77383.73,0.0,-0.94621,5e-05,7.44152]
[1779279110518,31.99,77383.27,0.0,-0.94622,5e-05,7.44026]
[1779279115550,31.99,77383.38,0.0,-0.9462,5e-05,7.4421]
[1779279118571,31.99,77387.68,0.0,-0.94598,5e-05,7.46681]
[1779279123605,31.99,77386.98,0.0,-0.94601,5e-05,7.46382]
[1779279128640,31.99,77386.56,0.0,-0.94602,5e-05,7.46237]
[1779279135339,31.99,77387.19,0.0,-0.94598,5e-05,7.46708]
[1779279141731,31.99,77384.54,0.0,-0.9461,5e-05,7.45329]
[1779279146766,32.0,77384.11,0.0,-0.94611,5e-05,7.4518]
[1779279151802,32.0,77384.48,0.0,-0.94611,5e-05,7.45145]
[1779279156835,32.0,77386.89,0.0,-0.94598,5e-05,7.46576]
[1779279161870,32.0,77388.26,0.0,-0.9459,5e-05,7.47422]
[1779279166906,32.0,77387.92,0.0,-0.94591,5e-05,7.47306]
[1779279172947,32.0,77388.56,0.0,-0.94587,5e-05,7.47752]
[1779279182010,32.01,77388.73,0.0,-0.94585,5e-05,7.47977]
[1779279187045,32.01,77388.25,0.0,-0.94587,5e-05,7.47778]
[1779279193088,32.01,77389.58,0.0,-0.9458,5e-05,7.48607]
[1779279194095,32.01,77399.39,0.0,-0.9453,5e-05,7.54138]
[1779279195101,32.01,77401.2,0.0,-0.94521,5e-05,7.55164]
[1779279200137,32.01,77397.2,0.0,-0.94541,5e-05,7.52924]
[1779279206178,32.01,77396.94,0.0,-0.94542,5e-05,7.52798]
[1779279211214,32.01,77393.96,0.0,-0.94559,5e-05,7.50803]
[1779279216249,32.01,77391.69,0.0,-0.9457,5e-05,7.49544]
[1779279221283,32.01,77391.08,0.0,-0.94573,5e-05,7.49219]
[1779279226319,32.01,77390.37,0.0,-0.94577,5e-05,7.48837]
[1779279231354,32.01,77389.18,0.0,-0.94583,5e-05,7.48187]
[1779279235382,32.01,77382.95,0.0,-0.94614,5e-05,7.44715]
[1779279240417,32.01,77383.75,0.0,-0.94609,5e-05,7.45207]
[1779279245452,32.01,77378.24,0.0,-0.94636,5e-05,7.42186]
[1779279250486,32.01,77379.64,0.0,-0.94629,5e-05,7.43034]
[1779279255521,32.01,77379.05,0.0,-0.94631,5e-05,7.42776]
[1779279260555,32.02,77379.76,0.0,-0.94627,5e-05,7.43239]
[1779279266253,32.02,77380.02,0.0,-0.94625,5e-05,7.43452]
[1779279271634,32.02,77380.07,0.0,-0.94626,5e-05,7.43231]
[1779279276669,32.02,77380.62,0.0,-0.94623,5e-05,7.43607]
[1779279281706,32.02,77380.78,0.0,-0.94621,5e-05,7.43766]
[1779279286739,32.02,77384.9,0.0,-0.946,5e-05,7.46121]
[1779279291777,32.02,77384.18,0.0,-0.94603,5e-05,7.45769]
[1779279296811,32.02,77380.63,0.0,-0.94621,5e-05,7.43847]
[1779279300840,32.02,77374.94,0.0,-0.94649,5e-05,7.40715]
[1779279302852,32.02,77373.24,0.0,-0.94657,5e-05,7.39825]
[1779279307887,32.03,77373.83,0.0,-0.94653,5e-05,7.40254]
[1779279316610,32.03,77376.33,0.0,-0.94639,5e-05,7.41815]
[1779279319972,32.03,77384.12,0.0,-0.94599,5e-05,7.46216]
[1779279323999,32.03,77386.62,0.0,-0.94586,5e-05,7.47653]
[1779279329035,32.03,77389.15,0.0,-0.94573,5e-05,7.49101]
[1779279334069,32.03,77387.8,0.0,-0.94582,5e-05,7.48038]
[1779279339105,32.03,77386.68,0.0,-0.94587,5e-05,7.4744]
[1779279344139,32.03,77387.81,0.0,-0.94582,5e-05,7.48101]
[1779279349175,32.03,77384.5,0.0,-0.94598,5e-05,7.46274]
[1779279354210,32.03,77384.64,0.0,-0.94597,5e-05,7.46378]
[1779279361259,32.03,77384.43,0.0,-0.94598,5e-05,7.46286]
[1779279367300,32.03,77383.91,0.0,-0.946,5e-05,7.4601]
[1779279372338,32.03,77384.37,0.0,-0.94598,5e-05,7.46275]
[1779279377375,32.03,77388.07,0.0,-0.94579,5e-05,7.48345]
[1779279380393,32.03,77393.16,0.0,-0.94554,5e-05,7.51193]
[1779279383414,32.03,77402.18,0.0,-0.94508,5e-05,7.5626]
[1779279385429,32.03,77404.68,0.0,-0.94495,5e-05,7.57654]
[1779279390465,32.03,77409.57,0.0,-0.94471,5e-05,7.6036]
[1779279395498,32.03,77410.92,0.0,-0.94467,5e-05,7.60718]
[1779279400534,32.03,77410.22,0.0,-0.94471,5e-05,7.60254]
[1779279405571,32.03,77411.32,0.0,-0.94466,5e-05,7.60814]
[1779279410605,32.03,77410.64,0.0,-0.9447,5e-05,7.60375]
[1779279415644,32.03,77412.19,0.0,-0.94463,5e-05,7.61194]
[1779279420675,32.03,77413.21,0.0,-0.94458,5e-05,7.6173]
[1779279425711,32.03,77413.3,0.0,-0.94458,5e-05,7.6171]
[1779279431753,32.02,77412.78,0.0,-0.94461,5e-05,7.61345]
[1779279437455,32.02,77412.73,0.0,-0.94462,5e-05,7.6126]
[1779279442830,32.02,77413.59,0.0,-0.94458,5e-05,7.61679]
[1779279447864,32.02,77414.87,0.0,-0.94452,5e-05,7.6234]
[1779279454574,32.02,77414.61,0.0,-0.94457,5e-05,7.61779]
[1779279459948,32.02,77413.05,0.0,-0.94465,5e-05,7.60828]
[1779279464994,32.02,77413.7,0.0,-0.94462,5e-05,7.6114]
[1779279470019,32.02,77414.8,0.0,-0.94457,5e-05,7.61708]
[1779279476729,32.02,77415.13,0.0,-0.94456,5e-05,7.61822]
[1779279482104,32.01,77417.41,0.0,-0.94445,5e-05,7.63035]
[1779279488145,32.01,77417.58,0.0,-0.94445,5e-05,7.63042]
[1779279493182,32.01,77416.71,0.0,-0.9445,5e-05,7.62476]
[1779279498217,32.01,77416.82,0.0,-0.9445,5e-05,7.62477]
[1779279504260,32.01,77417.2,0.0,-0.94449,5e-05,7.62627]
[1779279509294,32.01,77417.16,0.0,-0.9445,5e-05,7.62554]
[1779279514329,32.01,77419.7,0.0,-0.94439,5e-05,7.63605]
[1779279521378,32.01,77419.33,0.0,-0.94442,5e-05,7.633]
[1779279526414,32.0,77418.51,0.0,-0.94447,5e-05,7.62759]
[1779279531448,32.0,77418.94,0.0,-0.94446,5e-05,7.62925]
[1779279537490,32.0,77419.68,0.0,-0.94443,5e-05,7.63256]
[1779279542525,32.0,77418.16,0.0,-0.94451,5e-05,7.62326]
[1779279546552,32.0,77411.82,0.0,-0.94484,5e-05,7.58683]
[1779279547561,32.0,77399.33,0.0,-0.94548,5e-05,7.51625]
[1779279548568,32.0,77383.4,0.0,-0.94628,5e-05,7.42694]
[1779279549574,32.0,77381.47,0.0,-0.94638,5e-05,7.41634]
[1779279554610,32.0,77385.55,0.0,-0.94616,5e-05,7.44009]
[1779279561657,32.0,77388.51,0.0,-0.946,5e-05,7.45782]
[1779279566693,32.01,77392.19,0.0,-0.94581,5e-05,7.47914]
[1779279573741,32.01,77392.89,0.0,-0.94579,5e-05,7.48068]
[1779279579783,32.01,77393.57,0.0,-0.94575,5e-05,7.48534]
[1779279584818,32.01,77393.91,0.0,-0.94572,5e-05,7.48798]
[1779279589853,32.01,77394.44,0.0,-0.94569,5e-05,7.4918]
[1779279594890,32.01,77394.18,0.0,-0.9457,5e-05,7.49107]
[1779279599925,32.01,77392.33,0.0,-0.94578,5e-05,7.48147]
[1779279602946,32.02,77386.08,0.0,-0.94609,5e-05,7.4476]
[1779279607981,32.02,77381.54,0.0,-0.9463,5e-05,7.42351]
[1779279612014,32.02,77376.13,0.0,-0.94656,5e-05,7.39447]
[1779279617045,32.02,77375.32,0.0,-0.94659,5e-05,7.39152]
[1779279622079,32.03,77376.37,0.0,-0.94652,5e-05,7.39955]
[1779279627115,32.03,77376.96,0.0,-0.94645,5e-05,7.40733]
[1779279632151,32.04,77374.39,0.0,-0.94656,5e-05,7.39362]
[1779279637186,32.04,77370.09,0.0,-0.94678,5e-05,7.36944]
[1779279642223,32.04,77368.91,0.0,-0.94685,5e-05,7.36138]
[1779279647256,32.03,77367.75,0.0,-0.94692,5e-05,7.35347]
[1779279649270,32.03,77360.93,0.0,-0.94726,5e-05,7.31515]
[1779279654308,32.03,77357.59,0.0,-0.94744,5e-05,7.29561]
[1779279657330,32.03,77351.0,0.0,-0.94777,5e-05,7.25871]
[1779279658339,32.03,77345.43,0.0,-0.94804,5e-05,7.22792]
[1779279659344,32.03,77345.71,0.0,-0.94803,5e-05,7.22934]
[1779279664378,32.03,77344.14,0.0,-0.94811,5e-05,7.22022]
[1779279668405,32.03,77337.87,0.0,-0.94842,5e-05,7.18556]
[1779279673441,32.03,77335.27,0.0,-0.94854,5e-05,7.17116]
[1779279679483,32.03,77336.91,0.0,-0.94847,5e-05,7.17979]
[1779279684518,32.03,77338.21,0.0,-0.94841,5e-05,7.18655]
[1779279694588,32.03,77338.15,0.0,-0.94844,5e-05,7.18183]
[1779279696602,32.02,77335.24,0.0,-0.94859,5e-05,7.16562]
[1779279697609,32.02,77335.47,0.0,-0.94858,5e-05,7.16676]
[1779279702644,32.02,77332.57,0.0,-0.94872,5e-05,7.1504]
[1779279705665,32.02,77327.04,0.0,-0.94899,5e-05,7.12002]
[1779279711706,32.02,77322.02,0.0,-0.94923,5e-05,7.09257]
[1779279716741,32.02,77326.36,0.0,-0.94903,5e-05,7.11595]
[1779279721780,32.02,77330.14,0.0,-0.94885,5e-05,7.13618]
[1779279726814,32.02,77332.67,0.0,-0.94873,5e-05,7.14957]
[1779279731848,32.02,77334.72,0.0,-0.94863,5e-05,7.16032]
[1779279736882,32.02,77335.7,0.0,-0.94859,5e-05,7.16523]
[1779279740910,32.02,77330.12,0.0,-0.94886,5e-05,7.13446]
[1779279745946,32.02,77326.86,0.0,-0.94902,5e-05,7.11644]
[1779279750981,32.02,77322.8,0.0,-0.94922,5e-05,7.09411]
[1779279756016,32.02,77320.55,0.0,-0.94935,5e-05,7.07842]
[1779279761053,32.02,77315.7,0.0,-0.94958,5e-05,7.05202]
[1779279766087,32.02,77313.69,0.0,-0.94968,5e-05,7.04113]
[1779279771122,32.02,77311.18,0.0,-0.9498,5e-05,7.0276]
[1779279774144,32.02,77305.85,0.0,-0.95005,5e-05,6.99899]
[1779279780186,32.02,77303.7,0.0,-0.95015,5e-05,6.98794]
[1779279785220,32.02,77305.43,0.0,-0.95006,5e-05,6.99777]
[1779279790256,32.02,77306.06,0.0,-0.95003,5e-05,7.00168]
[1779279795290,32.02,77304.33,0.0,-0.9501,5e-05,6.99294]
[1779279800325,32.02,77303.62,0.0,-0.95013,5e-05,6.98979]
[1779279805361,32.02,77303.45,0.0,-0.95013,5e-05,6.9896]
[1779279810397,32.03,77307.33,0.0,-0.94994,5e-05,7.01123]
[1779279815433,32.03,77306.83,0.0,-0.94998,5e-05,7.00592]
[1779279820466,32.03,77306.75,0.0,-0.94998,5e-05,7.00605]
[1779279825501,32.03,77309.99,0.0,-0.94982,5e-05,7.02405]
[1779279830535,32.03,77310.81,0.0,-0.94978,5e-05,7.02882]
[1779279833556,32.03,77317.27,0.0,-0.94947,5e-05,7.06393]
[1779279835571,32.03,77318.3,0.0,-0.94942,5e-05,7.06952]
[1779279840606,32.03,77319.1,0.0,-0.94938,5e-05,7.07385]
[1779279844636,32.03,77330.07,0.0,-0.94886,5e-05,7.13346]
[1779279845642,32.03,77330.63,0.0,-0.94883,5e-05,7.13643]
[1779279851687,32.03,77332.83,0.0,-0.94873,5e-05,7.14786]
[1779279853702,32.03,77346.21,0.0,-0.94808,5e-05,7.22088]
[1779279854708,32.03,77352.26,0.0,-0.94779,5e-05,7.25393]
[1779279855715,32.03,77355.49,0.0,-0.94763,5e-05,7.27147]
[1779279861757,32.02,77355.94,0.0,-0.94762,5e-05,7.27221]
[1779279866794,32.02,77355.32,0.0,-0.94767,5e-05,7.26738]
[1779279871827,32.02,77356.56,0.0,-0.94764,5e-05,7.26942]
[1779279875855,32.02,77362.94,0.0,-0.94734,5e-05,7.30342]
[1779279880890,32.01,77367.13,0.0,-0.94715,5e-05,7.32484]
[1779279885926,32.01,77370.34,0.0,-0.947,5e-05,7.34086]
[1779279890960,32.01,77374.67,0.0,-0.94681,5e-05,7.36316]
[1779279895996,32.01,77376.16,0.0,-0.94675,5e-05,7.36965]
[1779279901041,32.0,77377.32,0.0,-0.94671,5e-05,7.37429]
[1779279903053,32.0,77382.56,0.0,-0.94645,5e-05,7.40275]
[1779279908090,32.0,77389.53,0.0,-0.94612,5e-05,7.43961]
[1779279913122,31.99,77388.75,0.0,-0.94618,5e-05,7.43295]
[1779279918162,31.99,77387.6,0.0,-0.94626,5e-05,7.42423]
[1779279924204,31.99,77386.83,0.0,-0.94633,5e-05,7.41683]
[1779279926220,31.98,77403.48,0.0,-0.94549,5e-05,7.5098]
[1779279928232,31.98,77414.74,0.0,-0.94492,5e-05,7.57302]
[1779279929239,31.98,77415.55,0.0,-0.94488,5e-05,7.5776]
[1779279931254,31.98,77420.08,0.0,-0.94467,5e-05,7.59982]
[1779279933267,31.98,77428.62,0.0,-0.94423,5e-05,7.64828]
[1779279934277,31.98,77438.94,0.0,-0.94368,5e-05,7.708]
[1779279939309,31.99,77438.55,0.0,-0.94369,5e-05,7.70757]
[1779279944344,31.99,77434.89,0.0,-0.94386,5e-05,7.68845]
[1779279949380,31.99,77434.19,0.0,-0.94388,5e-05,7.68623]
[1779279954415,32.0,77431.35,0.0,-0.94401,5e-05,7.67179]
[1779279959450,32.0,77440.22,0.0,-0.94355,5e-05,7.72233]
[1779279964488,31.99,77463.28,0.0,-0.94236,5e-05,7.85331]
[1779279965497,31.99,77452.82,0.0,-0.94291,5e-05,7.79253]
[1779279970530,31.99,77454.32,0.0,-0.94283,5e-05,7.80203]
[1779279975565,32.0,77448.91,0.0,-0.9431,5e-05,7.77179]
[1779279980599,32.0,77449.18,0.0,-0.94308,5e-05,7.77436]
[1779279982617,32.0,77444.06,0.0,-0.94334,5e-05,7.74541]
[1779279985636,32.0,77432.29,0.0,-0.94395,5e-05,7.67885]
[1779279986643,32.0,77432.1,0.0,-0.94396,5e-05,7.67814]
[1779279991679,32.0,77435.73,0.0,-0.94377,5e-05,7.69736]
[1779279996713,32.01,77435.79,0.0,-0.94375,5e-05,7.69957]
[1779279998727,32.01,77430.2,0.0,-0.94403,5e-05,7.6684]
[1779280000741,32.01,77429.66,0.0,-0.94406,5e-05,7.66613]
[1779280005776,32.01,77434.64,0.0,-0.94378,5e-05,7.69662]
[1779280010810,32.01,77437.73,0.0,-0.9436,5e-05,7.71621]
[1779280014838,32.02,77429.95,0.0,-0.94399,5e-05,7.67332]
[1779280016852,32.02,77425.3,0.0,-0.94422,5e-05,7.64771]
[1779280021888,32.02,77424.18,0.0,-0.94426,5e-05,7.64357]
[1779280026934,32.03,77424.78,0.0,-0.94421,5e-05,7.64914]
[1779280031965,32.03,77427.53,0.0,-0.94405,5e-05,7.66674]
[1779280037001,32.03,77431.96,0.0,-0.9438,5e-05,7.69377]
[1779280041029,32.03,77437.55,0.0,-0.9435,5e-05,7.727]
[1779280045057,32.04,77441.49,0.0,-0.94328,5e-05,7.75067]
[1779280050094,32.04,77443.78,0.0,-0.94315,5e-05,7.76508]
[1779280055130,32.04,77446.12,0.0,-0.94304,5e-05,7.77636]
[1779280060166,32.04,77449.42,0.0,-0.94285,5e-05,7.79654]
[1779280065200,32.04,77450.53,0.0,-0.94279,5e-05,7.80408]
[1779280070235,32.05,77450.41,0.0,-0.94278,5e-05,7.80466]
[1779280076277,32.05,77450.41,0.0,-0.94276,5e-05,7.8063]
[1779280081312,32.05,77452.75,0.0,-0.94263,5e-05,7.8212]
[1779280087356,32.05,77452.33,0.0,-0.94263,5e-05,7.82038]
[1779280092390,32.06,77449.7,0.0,-0.94276,5e-05,7.80658]
[1779280098432,32.06,77447.94,0.0,-0.94284,5e-05,7.79831]
[1779280103467,32.06,77446.28,0.0,-0.94291,5e-05,7.79011]
[1779280108503,32.06,77446.23,0.0,-0.9429,5e-05,7.79112]
[1779280115241,32.07,77444.09,0.0,-0.94302,5e-05,7.77693]
[1779280120589,32.07,77443.07,0.0,-0.94306,5e-05,7.77274]
[1779280125621,32.07,77447.49,0.0,-0.94282,5e-05,7.79931]
[1779280130656,32.07,77444.89,0.0,-0.94294,5e-05,7.78563]
[1779280135691,32.07,77445.17,0.0,-0.94292,5e-05,7.78852]
[1779280140727,32.08,77445.49,0.0,-0.94289,5e-05,7.79162]
[1779280145762,32.08,77445.92,0.0,-0.94285,5e-05,7.79537]
[1779280150800,32.08,77446.08,0.0,-0.94283,5e-05,7.79756]
[1779280155835,32.08,77447.55,0.0,-0.94274,5e-05,7.80726]
[1779280160869,32.08,77447.73,0.0,-0.94272,5e-05,7.8095]
[1779280165904,32.09,77446.53,0.0,-0.94277,5e-05,7.80381]
[1779280170940,32.09,77447.05,0.0,-0.94274,5e-05,7.80803]
[1779280177989,32.09,77447.36,0.0,-0.94273,5e-05,7.80813]
[1779280186045,32.09,77448.15,0.0,-0.94267,5e-05,7.81459]
[1779280191079,32.1,77447.95,0.0,-0.94267,5e-05,7.81463]
[1779280196114,32.1,77449.28,0.0,-0.94259,5e-05,7.82345]
[1779280201150,32.1,77449.47,0.0,-0.94256,5e-05,7.82569]
[1779280206186,32.1,77451.46,0.0,-0.94245,5e-05,7.83825]
[1779280211221,32.1,77454.27,0.0,-0.94229,5e-05,7.85543]
[1779280213240,32.1,77460.25,0.0,-0.94197,5e-05,7.8903]
[1779280215254,32.1,77466.32,0.0,-0.94165,5e-05,7.92566]
[1779280218271,32.1,77465.95,0.0,-0.94166,5e-05,7.92366]
[1779280223305,32.1,77466.17,0.0,-0.94165,5e-05,7.92511]
[1779280228341,32.1,77466.09,0.0,-0.94165,5e-05,7.92477]
[1779280233376,32.1,77466.54,0.0,-0.94165,5e-05,7.92409]
[1779280236085,32.11,77461.25,0.0,-0.94193,5e-05,7.89362]
[1779280241433,32.11,77456.36,0.0,-0.94219,5e-05,7.86569]
[1779280246468,32.11,77453.29,0.0,-0.94234,5e-05,7.84871]
[1779280251503,32.11,77450.5,0.0,-0.94248,5e-05,7.8334]
[1779280254526,32.11,77455.75,0.0,-0.9422,5e-05,7.86413]
[1779280259559,32.11,77459.1,0.0,-0.94202,5e-05,7.88401]
[1779280264593,32.11,77461.43,0.0,-0.94189,5e-05,7.89793]
[1779280269629,32.11,77462.62,0.0,-0.94183,5e-05,7.90517]
[1779280274664,32.11,77460.61,0.0,-0.94193,5e-05,7.8939]
[1779280279699,32.11,77456.44,0.0,-0.94215,5e-05,7.87028]
[1779280285464,32.11,77456.04,0.0,-0.94216,5e-05,7.86858]
[1779280290776,32.11,77454.98,0.0,-0.94221,5e-05,7.86295]
[1779280295534,32.11,77448.01,0.0,-0.9426,5e-05,7.81993]
[1779280302859,32.12,77448.97,0.0,-0.94254,5e-05,7.82656]
[1779280307896,32.12,77450.06,0.0,-0.94247,5e-05,7.83362]
[1779280312930,32.12,77449.51,0.0,-0.94249,5e-05,7.83125]
[1779280317965,32.12,77450.64,0.0,-0.94243,5e-05,7.83862]
[1779280326024,32.12,77449.19,0.0,-0.94249,5e-05,7.83187]
[1779280331071,32.12,77446.9,0.0,-0.9426,5e-05,7.81971]
[1779280336106,32.13,77448.77,0.0,-0.94249,5e-05,7.83152]
[1779280341141,32.13,77447.48,0.0,-0.94255,5e-05,7.8252]
[1779280346176,32.13,77446.86,0.0,-0.94257,5e-05,7.82275]
[1779280351210,32.13,77447.47,0.0,-0.94255,5e-05,7.824]
[1779280357258,32.13,77448.93,0.0,-0.94246,5e-05,7.83376]
[1779280362294,32.14,77449.6,0.0,-0.94242,5e-05,7.83871]
[1779280369342,32.14,77450.89,0.0,-0.94233,5e-05,7.84763]
[1779280374378,32.14,77451.03,0.0,-0.94232,5e-05,7.84947]
[1779280380421,32.14,77451.44,0.0,-0.94228,5e-05,7.85305]
[1779280385455,32.14,77451.26,0.0,-0.94228,5e-05,7.85301]
[1779280391499,32.15,77449.01,0.0,-0.94239,5e-05,7.84125]
[1779280396533,32.15,77447.33,0.0,-0.94247,5e-05,7.83256]
[1779280402575,32.15,77445.67,0.0,-0.94255,5e-05,7.82419]
[1779280405596,32.15,77450.75,0.0,-0.94227,5e-05,7.85395]
[1779280410631,32.15,77452.61,0.0,-0.94217,5e-05,7.86535]
[1779280415666,32.15,77453.46,0.0,-0.94214,5e-05,7.86747]
[1779280420701,32.15,77455.27,0.0,-0.94204,5e-05,7.87847]
[1779280425738,32.15,77455.42,0.0,-0.94203,5e-05,7.87987]
[1779280427756,32.15,77461.85,0.0,-0.94168,5e-05,7.91723]
[1779280428765,32.15,77465.0,0.0,-0.94152,5e-05,7.93551]
[1779280432792,32.15,77468.73,0.0,-0.94132,5e-05,7.95701]
[1779280437827,32.15,77472.56,0.0,-0.94111,5e-05,7.97893]
[1779280442862,32.15,77474.73,0.0,-0.941,5e-05,7.99114]
[1779280447897,32.15,77482.37,0.0,-0.94059,5e-05,8.0352]
[1779280448904,32.15,77482.59,0.0,-0.94058,5e-05,8.03634]
[1779280451929,32.15,77487.63,0.0,-0.94031,5e-05,8.06536]
[1779280454948,32.15,77492.83,0.0,-0.94004,5e-05,8.0953]
[1779280458975,32.15,77487.47,0.0,-0.94034,5e-05,8.06301]
[1779280464011,32.15,77481.09,0.0,-0.94069,5e-05,8.02473]
[1779280469044,32.15,77478.72,0.0,-0.94083,5e-05,8.00989]
[1779280474081,32.14,77474.89,0.0,-0.94107,5e-05,7.98312]
[1779280478108,32.14,77469.71,0.0,-0.94135,5e-05,7.95226]
[1779280483142,32.14,77468.88,0.0,-0.94141,5e-05,7.94666]
[1779280488177,32.14,77468.05,0.0,-0.94146,5e-05,7.94109]
[1779280493214,32.14,77467.56,0.0,-0.94149,5e-05,7.93736]
[1779280498248,32.14,77467.27,0.0,-0.94151,5e-05,7.93495]
[1779280503282,32.14,77466.41,0.0,-0.94157,5e-05,7.92923]
[1779280508317,32.14,77465.2,0.0,-0.94164,5e-05,7.92153]
[1779280514360,32.13,77465.32,0.0,-0.94164,5e-05,7.92142]
[1779280519394,32.13,77466.86,0.0,-0.94156,5e-05,7.92966]
[1779280524429,32.13,77466.32,0.0,-0.9416,5e-05,7.92577]
[1779280529465,32.13,77469.71,0.0,-0.94143,5e-05,7.94461]
[1779280534500,32.13,77467.02,0.0,-0.9416,5e-05,7.92475]
[1779280539536,32.13,77466.45,0.0,-0.94164,5e-05,7.92069]
[1779280544570,32.13,77465.54,0.0,-0.94169,5e-05,7.91469]
[1779280549604,32.13,77465.77,0.0,-0.94169,5e-05,7.91531]
[1779280554639,32.12,77460.87,0.0,-0.94195,5e-05,7.88632]
[1779280559675,32.12,77462.21,0.0,-0.94189,5e-05,7.89357]
[1779280564709,32.12,77466.97,0.0,-0.94164,5e-05,7.92059]
[1779280569745,32.12,77468.22,0.0,-0.94158,5e-05,7.92715]
[1779280574780,32.12,77469.07,0.0,-0.94154,5e-05,7.93132]
[1779280579815,32.12,77468.04,0.0,-0.9416,5e-05,7.92438]
[1779280580821,32.12,77459.76,0.0,-0.94205,5e-05,7.8764]
[1779280585856,32.12,77460.46,0.0,-0.94201,5e-05,7.88024]
[1779280591901,32.12,77463.71,0.0,-0.94186,5e-05,7.89536]
[1779280597650,32.12,77468.3,0.0,-0.94162,5e-05,7.92172]
[1779280602977,32.12,77474.31,0.0,-0.9413,5e-05,7.95643]
[1779280608013,32.12,77478.16,0.0,-0.9411,5e-05,7.9786]
[1779280613045,32.12,77481.73,0.0,-0.94091,5e-05,7.99918]
[1779280618082,32.12,77483.21,0.0,-0.94083,5e-05,8.00757]
[1779280623118,32.12,77486.4,0.0,-0.94066,5e-05,8.02596]
[1779280628152,32.12,77482.85,0.0,-0.94085,5e-05,8.005]
[1779280635203,32.12,77479.72,0.0,-0.94102,5e-05,7.98643]
[1779280640239,32.11,77476.91,0.0,-0.94118,5e-05,7.96983]
[1779280645275,32.11,77474.66,0.0,-0.9413,5e-05,7.95644]
[1779280651317,32.11,77472.82,0.0,-0.94143,5e-05,7.94194]
[1779280656352,32.11,77469.0,0.0,-0.94163,5e-05,7.91947]
[1779280661388,32.11,77471.65,0.0,-0.94149,5e-05,7.93455]
[1779280668149,32.11,77469.22,0.0,-0.94163,5e-05,7.92013]
[1779280673472,32.11,77467.3,0.0,-0.94173,5e-05,7.90871]
[1779280678507,32.11,77467.22,0.0,-0.94174,5e-05,7.90799]
[1779280683542,32.11,77465.37,0.0,-0.94184,5e-05,7.89702]
[1779280688576,32.11,77466.6,0.0,-0.94178,5e-05,7.90389]
[1779280693613,32.11,77471.22,0.0,-0.94153,5e-05,7.93044]
[1779280698647,32.11,77475.84,0.0,-0.94129,5e-05,7.95704]
[1779280703683,32.11,77478.87,0.0,-0.94113,5e-05,7.97445]
[1779280709725,32.11,77482.29,0.0,-0.94094,5e-05,7.99412]
[1779280716773,32.11,77486.01,0.0,-0.94077,5e-05,8.01206]
[1779280721808,32.11,77488.24,0.0,-0.94065,5e-05,8.02487]
[1779280726844,32.11,77489.08,0.0,-0.94061,5e-05,8.02957]
[1779280732885,32.11,77489.84,0.0,-0.94057,5e-05,8.0338]
[1779280737921,32.11,77492.47,0.0,-0.94043,5e-05,8.04902]
[1779280742956,32.11,77492.92,0.0,-0.9404,5e-05,8.05149]
[1779280748997,32.11,77494.07,0.0,-0.94034,5e-05,8.05804]
[1779280754034,32.11,77498.28,0.0,-0.94012,5e-05,8.08244]
[1779280759069,32.11,77499.02,0.0,-0.94008,5e-05,8.08644]
[1779280764103,32.11,77499.04,0.0,-0.94008,5e-05,8.08621]
[1779280778920,32.1,77499.04,0.0,-0.94011,5e-05,8.08169]
[1779280784244,32.1,77499.02,0.0,-0.94012,5e-05,8.08125]
[1779280790286,32.1,77499.27,0.0,-0.94011,5e-05,8.08231]
[1779280795321,32.1,77497.2,0.0,-0.94022,5e-05,8.06991]
[1779280800358,32.1,77498.35,0.0,-0.94016,5e-05,8.07638]
[1779280805395,32.1,77498.07,0.0,-0.94018,5e-05,8.0745]
[1779280812444,32.1,77498.51,0.0,-0.94016,5e-05,8.07678]
[1779280819203,32.1,77497.46,0.0,-0.94022,5e-05,8.07032]
[1779280824536,32.1,77498.11,0.0,-0.94019,5e-05,8.07393]
[1779280830575,32.1,77496.61,0.0,-0.94027,5e-05,8.06502]
[1779280835611,32.1,77493.86,0.0,-0.94044,5e-05,8.04546]
[1779280838632,32.1,77486.76,0.0,-0.94083,5e-05,8.00403]
[1779280839639,32.1,77483.89,0.0,-0.94098,5e-05,7.98737]
[1779280844674,32.1,77479.21,0.0,-0.94123,5e-05,7.96051]
[1779280850716,32.1,77477.18,0.0,-0.94133,5e-05,7.94944]
[1779280852731,32.1,77469.45,0.0,-0.94174,5e-05,7.90479]
[1779280859778,32.1,77468.31,0.0,-0.9418,5e-05,7.89918]
[1779280866828,32.1,77465.22,0.0,-0.94195,5e-05,7.88224]
[1779280874885,32.11,77463.76,0.0,-0.94202,5e-05,7.8748]
[1779280878912,32.11,77457.53,0.0,-0.94234,5e-05,7.83936]
[1779280883948,32.11,77461.77,0.0,-0.94211,5e-05,7.86454]
[1779280886969,32.11,77462.94,0.0,-0.94205,5e-05,7.87156]
[1779280892004,32.11,77464.5,0.0,-0.94198,5e-05,7.87758]
[1779280894018,32.11,77466.97,0.0,-0.94185,5e-05,7.89194]
[1779280899053,32.11,77467.49,0.0,-0.94182,5e-05,7.89515]
[1779280904087,32.11,77469.43,0.0,-0.94172,5e-05,7.90658]
[1779280911137,32.11,77471.3,0.0,-0.94161,5e-05,7.91774]
[1779280916172,32.11,77473.0,0.0,-0.94152,5e-05,7.92785]
[1779280921207,32.11,77476.3,0.0,-0.94134,5e-05,7.94724]
[1779280926241,32.11,77481.0,0.0,-0.94109,5e-05,7.97466]
[1779280931280,32.11,77484.28,0.0,-0.94091,5e-05,7.99379]
[1779280936311,32.11,77486.17,0.0,-0.94081,5e-05,8.00477]
[1779280942355,32.11,77486.39,0.0,-0.9408,5e-05,8.00591]
[1779280947390,32.11,77485.39,0.0,-0.94085,5e-05,7.99996]
[1779280952426,32.11,77488.46,0.0,-0.94071,5e-05,8.0143]
[1779280958467,32.11,77485.26,0.0,-0.94089,5e-05,7.99547]
[1779280963502,32.11,77486.02,0.0,-0.94085,5e-05,7.99986]
[1779280968538,32.11,77485.24,0.0,-0.94089,5e-05,7.99527]
[1779280975292,32.11,77485.9,0.0,-0.94085,5e-05,7.9991]
[1779280980622,32.11,77486.46,0.0,-0.94082,5e-05,8.00233]
[1779280985657,32.11,77487.46,0.0,-0.94077,5e-05,8.00813]
[1779280990693,32.11,77487.49,0.0,-0.94077,5e-05,8.00822]
[1779280997742,32.11,77487.05,0.0,-0.94079,5e-05,8.00549]
[1779281002778,32.11,77487.66,0.0,-0.94076,5e-05,8.00895]
[1779281008819,32.11,77487.83,0.0,-0.94075,5e-05,8.0098]
[1779281014861,32.11,77486.7,0.0,-0.94084,5e-05,7.99963]
[1779281023924,32.11,77487.49,0.0,-0.9408,5e-05,8.00411]
[1779281028959,32.11,77488.87,0.0,-0.94073,5e-05,8.01205]
[1779281036012,32.11,77488.24,0.0,-0.94076,5e-05,8.00817]
[1779281041044,32.11,77488.43,0.0,-0.94075,5e-05,8.00916]
[1779281046078,32.11,77487.89,0.0,-0.94078,5e-05,8.00591]
[1779281051114,32.11,77487.93,0.0,-0.94078,5e-05,8.00604]
[1779281056149,32.11,77487.12,0.0,-0.94083,5e-05,8.00123]
[1779281062191,32.11,77487.41,0.0,-0.94081,5e-05,8.00284]
[1779281067225,32.11,77485.02,0.0,-0.94094,5e-05,7.9889]
[1779281072260,32.11,77485.04,0.0,-0.94096,5e-05,7.98562]
[1779281077298,32.11,77485.33,0.0,-0.94095,5e-05,7.98738]
[1779281082330,32.11,77486.61,0.0,-0.94088,5e-05,7.99489]
[1779281087366,32.11,77487.33,0.0,-0.94084,5e-05,7.9991]
[1779281093408,32.11,77487.21,0.0,-0.94084,5e-05,7.99839]
[1779281098443,32.11,77486.68,0.0,-0.94087,5e-05,7.99532]
[1779281104485,32.11,77485.78,0.0,-0.94092,5e-05,7.99013]
[1779281109520,32.11,77486.56,0.0,-0.94088,5e-05,7.99473]
[1779281116279,32.11,77486.66,0.0,-0.94087,5e-05,7.99536]
[1779281121603,32.11,77487.06,0.0,-0.94085,5e-05,7.99772]
[1779281126639,32.11,77487.08,0.0,-0.94085,5e-05,7.99785]
[1779281131673,32.11,77487.67,0.0,-0.94084,5e-05,7.99782]
[1779281136708,32.11,77487.06,0.0,-0.94087,5e-05,7.99427]
[1779281141744,32.11,77487.1,0.0,-0.94087,5e-05,7.99452]
[1779281146782,32.11,77486.45,0.0,-0.94091,5e-05,7.99074]
[1779281151820,32.11,77487.85,0.0,-0.94083,5e-05,7.99892]
[1779281159881,32.11,77487.8,0.0,-0.94083,5e-05,7.99858]
[1779281161893,32.11,77492.91,0.0,-0.94056,5e-05,8.02842]
[1779281163908,32.11,77497.25,0.0,-0.94032,5e-05,8.05367]
[1779281173977,32.11,77497.46,0.0,-0.94032,5e-05,8.05406]
[1779281179016,32.11,77498.07,0.0,-0.94029,5e-05,8.05724]
[1779281186064,32.11,77498.13,0.0,-0.94029,5e-05,8.05709]
[1779281191100,32.11,77498.67,0.0,-0.94029,5e-05,8.05643]
[1779281196136,32.1,77498.43,0.0,-0.9403,5e-05,8.0547]
[1779281198151,32.1,77504.4,0.0,-0.93998,5e-05,8.08958]
[1779281202179,32.1,77505.17,0.0,-0.93994,5e-05,8.09352]
[1779281205200,32.1,77507.0,0.0,-0.93985,5e-05,8.10376]
[1779281206206,32.1,77512.24,0.0,-0.93956,5e-05,8.13439]
[1779281207215,32.1,77515.16,0.0,-0.9394,6e-05,8.15133]
[1779281209228,32.1,77530.91,0.0,-0.93853,6e-05,8.24502]
[1779281210235,32.1,77531.83,0.0,-0.93848,6e-05,8.25057]
[1779281215269,32.1,77528.29,0.0,-0.93867,6e-05,8.22982]
[1779281220311,32.1,77523.56,0.0,-0.93893,6e-05,8.20194]
[1779281222326,32.1,77521.13,0.0,-0.93907,6e-05,8.18714]
[1779281228368,32.1,77520.89,0.0,-0.93911,6e-05,8.1831]
[1779281234409,32.1,77524.28,0.0,-0.93892,6e-05,8.20279]
[1779281240452,32.1,77526.25,0.0,-0.93881,6e-05,8.21516]
[1779281246493,32.1,77524.75,0.0,-0.93888,6e-05,8.20702]
[1779281257573,32.1,77523.41,0.0,-0.93897,6e-05,8.19707]
[1779281258580,32.1,77517.55,0.0,-0.93929,6e-05,8.16257]
[1779281261602,32.1,77507.62,0.0,-0.93984,5e-05,8.10395]
[1779281262607,32.1,77506.13,0.0,-0.93992,5e-05,8.09487]
[1779281267642,32.1,77503.69,0.0,-0.94007,5e-05,8.07902]
[1779281275698,32.1,77502.35,0.0,-0.94013,5e-05,8.07213]
[1779281280732,32.1,77506.75,0.0,-0.93988,5e-05,8.09933]
[1779281285770,32.11,77504.61,0.0,-0.93998,5e-05,8.08804]
[1779281290804,32.11,77501.96,0.0,-0.94012,5e-05,8.07383]
[1779281297853,32.11,77501.1,0.0,-0.94015,5e-05,8.07071]
[1779281302888,32.11,77502.01,0.0,-0.94008,5e-05,8.07746]
[1779281307923,32.12,77505.92,0.0,-0.93986,5e-05,8.1017]
[1779281313965,32.12,77504.31,0.0,-0.93995,5e-05,8.09017]
[1779281321017,32.12,77502.33,0.0,-0.94005,5e-05,8.08037]
[1779281326052,32.12,77501.56,0.0,-0.94008,5e-05,8.07691]
[1779281331086,32.12,77500.35,0.0,-0.94013,5e-05,8.07081]
[1779281336121,32.13,77500.17,0.0,-0.94013,5e-05,8.07074]
[1779281341157,32.13,77501.84,0.0,-0.94003,5e-05,8.08153]
[1779281346191,32.13,77504.5,0.0,-0.93988,5e-05,8.09817]
[1779281350225,32.13,77510.37,0.0,-0.93955,5e-05,8.13304]
[1779281351232,32.13,77510.31,0.0,-0.93956,5e-05,8.13286]
[1779281355261,32.13,77516.28,0.0,-0.93923,6e-05,8.16766]
[1779281360296,32.13,77520.96,0.0,-0.93899,6e-05,8.19327]
[1779281365341,32.12,77521.79,0.0,-0.93897,6e-05,8.19603]
[1779281372396,32.12,77520.8,0.0,-0.93908,6e-05,8.18345]
[1779281377431,32.11,77522.88,0.0,-0.93898,6e-05,8.19336]
[1779281379446,32.11,77508.61,0.0,-0.93978,5e-05,8.10819]
[1779281380453,32.11,77506.72,0.0,-0.93989,5e-05,8.09672]
[1779281385487,32.11,77508.09,0.0,-0.93983,5e-05,8.10308]
[1779281390525,32.11,77509.8,0.0,-0.93974,5e-05,8.1125]
[1779281393543,32.11,77514.87,0.0,-0.93945,6e-05,8.14298]
[1779281398578,32.11,77519.36,0.0,-0.9392,6e-05,8.17031]
[1779281403613,32.11,77517.49,0.0,-0.93929,6e-05,8.1601]
[1779281408649,32.11,77519.09,0.0,-0.9392,6e-05,8.1705]
[1779281409657,32.11,77504.28,0.0,-0.94001,5e-05,8.08346]
[1779281410667,32.11,77503.5,0.0,-0.94005,5e-05,8.07866]
[1779281412678,32.11,77489.86,0.0,-0.9408,5e-05,7.99831]
[1779281418723,32.11,77488.1,0.0,-0.9409,5e-05,7.9877]
[1779281423759,32.11,77489.58,0.0,-0.94082,5e-05,7.99604]
[1779281428795,32.11,77489.89,0.0,-0.94081,5e-05,7.99755]
[1779281433830,32.11,77497.53,0.0,-0.94042,5e-05,8.03842]
[1779281434844,32.11,77497.67,0.0,-0.94041,5e-05,8.039]
[1779281436855,32.11,77506.13,0.0,-0.93995,5e-05,8.08849]
[1779281437860,32.11,77505.46,0.0,-0.93999,5e-05,8.0849]
[1779281442894,32.11,77505.55,0.0,-0.93997,5e-05,8.08713]
[1779281450951,32.11,77503.54,0.0,-0.94007,5e-05,8.07568]
[1779281452964,32.11,77497.45,0.0,-0.94041,5e-05,8.03955]
[1779281460032,32.11,77499.32,0.0,-0.94032,5e-05,8.04925]
[1779281465048,32.11,77498.24,0.0,-0.94039,5e-05,8.04203]
[1779281470084,32.11,77496.8,0.0,-0.94047,5e-05,8.03272]
[1779281472097,32.11,77486.75,0.0,-0.94102,5e-05,7.97373]
[1779281473105,32.11,77484.99,0.0,-0.94112,5e-05,7.96339]
[1779281478140,32.11,77484.98,0.0,-0.94112,5e-05,7.96298]
[1779281483176,32.11,77482.45,0.0,-0.94126,5e-05,7.94805]
[1779281488216,32.11,77489.27,0.0,-0.94089,5e-05,7.9876]
[1779281489223,32.1,77495.09,0.0,-0.94058,5e-05,8.02147]
[1779281490230,32.1,77494.95,0.0,-0.94059,5e-05,8.02052]
[1779281495265,32.1,77492.12,0.0,-0.94077,5e-05,7.99983]
[1779281500300,32.1,77489.19,0.0,-0.94093,5e-05,7.98204]
[1779281506342,32.1,77487.48,0.0,-0.94103,5e-05,7.97127]
[1779281511376,32.1,77487.15,0.0,-0.94106,5e-05,7.9687]
[1779281517419,32.1,77488.13,0.0,-0.94101,5e-05,7.97355]
[1779281522455,32.1,77487.95,0.0,-0.94103,5e-05,7.97173]
[1779281524467,32.1,77480.72,0.0,-0.94142,5e-05,7.9294]
[1779281528495,32.1,77480.59,0.0,-0.94143,5e-05,7.9284]
[1779281533531,32.1,77483.07,0.0,-0.9413,5e-05,7.94256]
[1779281538566,32.1,77483.4,0.0,-0.94128,5e-05,7.94426]
[1779281545615,32.1,77484.92,0.0,-0.9412,5e-05,7.95286]
[1779281550649,32.1,77485.82,0.0,-0.94116,5e-05,7.95793]
[1779281556694,32.1,77486.21,0.0,-0.94116,5e-05,7.95663]
[1779281561728,32.09,77491.23,0.0,-0.94089,5e-05,7.98568]
[1779281566763,32.09,77491.41,0.0,-0.94088,5e-05,7.98647]
[1779281571797,32.09,77491.66,0.0,-0.94087,5e-05,7.98767]
[1779281576833,32.09,77491.47,0.0,-0.94089,5e-05,7.98632]
[1779281581867,32.09,77490.62,0.0,-0.94093,5e-05,7.98114]
[1779281586904,32.09,77491.74,0.0,-0.94088,5e-05,7.9875]
[1779281587912,32.09,77503.28,0.0,-0.94025,5e-05,8.05496]
[1779281589925,32.09,77520.52,0.0,-0.93931,6e-05,8.15598]
[1779281594959,32.09,77521.42,0.0,-0.93925,6e-05,8.16193]
[1779281599995,32.09,77523.83,0.0,-0.93912,6e-05,8.17565]
[1779281605032,32.09,77524.21,0.0,-0.93912,6e-05,8.17623]
[1779281607050,32.09,77532.78,0.0,-0.93865,6e-05,8.22638]
[1779281608058,32.09,77536.91,0.0,-0.93842,6e-05,8.25052]
[1779281609064,32.09,77542.54,0.0,-0.93811,6e-05,8.2836]
[1779281610071,32.09,77543.06,0.0,-0.93809,6e-05,8.28622]
[1779281615106,32.08,77538.74,0.0,-0.93837,6e-05,8.25564]
[1779281619134,32.08,77543.87,0.0,-0.93809,6e-05,8.28524]
[1779281624896,32.08,77544.21,0.0,-0.9381,6e-05,8.28412]
[1779281630211,32.07,77540.69,0.0,-0.93832,6e-05,8.26063]
[1779281635247,32.07,77540.66,0.0,-0.93834,6e-05,8.2581]
[1779281640281,32.07,77541.21,0.0,-0.93834,6e-05,8.25906]
[1779281645316,32.06,77542.21,0.0,-0.9383,6e-05,8.26272]
[1779281650350,32.06,77542.51,0.0,-0.93831,6e-05,8.26218]
[1779281652366,32.06,77548.37,0.0,-0.93799,6e-05,8.29618]
[1779281653378,32.06,77550.16,0.0,-0.93789,6e-05,8.30634]
[1779281657401,32.05,77550.49,0.0,-0.9379,6e-05,8.30548]
[1779281662435,32.05,77547.75,0.0,-0.93808,6e-05,8.2863]
[1779281667470,32.04,77543.03,0.0,-0.93837,6e-05,8.25537]
[1779281672505,32.04,77544.86,0.0,-0.93832,6e-05,8.26001]
[1779281678267,32.03,77543.26,0.0,-0.93844,6e-05,8.24775]
[1779281685596,32.03,77542.72,0.0,-0.93851,6e-05,8.24029]
[1779281692646,32.02,77541.93,0.0,-0.93859,6e-05,8.23191]
[1779281697681,32.02,77548.11,0.0,-0.93826,6e-05,8.26616]
[1779281698689,32.02,77547.4,0.0,-0.93831,6e-05,8.26135]
[1779281702718,32.01,77542.14,0.0,-0.93863,6e-05,8.22781]
[1779281707751,32.01,77545.36,0.0,-0.93847,6e-05,8.24441]
[1779281712787,32.0,77547.56,0.0,-0.93837,6e-05,8.25488]
[1779281718547,32.0,77548.0,0.0,-0.93838,6e-05,8.25432]
[1779281724870,31.99,77548.0,0.0,-0.93841,6e-05,8.2512]
[1779281731920,31.99,77545.71,0.0,-0.93859,6e-05,8.23061]
[1779281736955,31.99,77547.65,0.0,-0.93851,6e-05,8.23987]
[1779281741992,31.98,77548.27,0.0,-0.93849,6e-05,8.24127]
[1779281747024,31.98,77555.0,0.0,-0.93814,6e-05,8.27916]
[1779281752065,31.97,77555.71,0.0,-0.93812,6e-05,8.28088]
[1779281758102,31.97,77556.82,0.0,-0.93809,6e-05,8.28453]
[1779281765152,31.96,77556.85,0.0,-0.93812,6e-05,8.28129]
[1779281770185,31.96,77555.74,0.0,-0.9382,6e-05,8.27224]
[1779281775221,31.96,77555.38,0.0,-0.93825,6e-05,8.26771]
[1779281780257,31.95,77555.31,0.0,-0.93827,6e-05,8.26493]
[1779281785291,31.95,77556.19,0.0,-0.93825,6e-05,8.26783]
[1779281791547,31.94,77555.77,0.0,-0.93832,6e-05,8.25899]
[1779281792356,31.94,77577.36,0.0,-0.9371,6e-05,8.38816]
[1779281793352,31.94,77577.36,0.0,-0.93711,6e-05,8.3876]
[1779281794359,31.94,77577.43,0.0,-0.93711,6e-05,8.38736]
[1779281799107,31.94,77578.76,0.0,-0.93704,6e-05,8.3947]
[1779281804431,31.94,77582.09,0.0,-0.93686,6e-05,8.41389]
[1779281809178,31.94,77592.3,0.0,-0.93629,6e-05,8.47458]
[1779281811481,31.94,77593.35,0.0,-0.93623,6e-05,8.48036]
[1779281813503,31.93,77620.6,0.0,-0.93465,6e-05,8.64609]
[1779281814505,31.93,77639.93,0.0,-0.93351,6e-05,8.76525]
[1779281815510,31.93,77638.71,0.0,-0.93358,6e-05,8.7576]
[1779281819260,31.93,77655.4,0.0,-0.9326,6e-05,8.86005]
[1779281820546,31.93,77658.97,0.0,-0.93238,6e-05,8.88201]
[1779281823586,31.93,77666.26,0.0,-0.93195,6e-05,8.92658]
[1779281825598,31.93,77679.97,0.0,-0.93112,6e-05,9.01178]
[1779281826603,31.93,77672.18,0.0,-0.93161,6e-05,8.96209]
[1779281827608,31.93,77640.54,0.0,-0.93351,6e-05,8.76519]
[1779281829628,31.93,77639.92,0.0,-0.93355,6e-05,8.76066]
[1779281830631,31.93,77632.09,0.0,-0.93402,6e-05,8.71225]
[1779281832644,31.93,77630.66,0.0,-0.9341,6e-05,8.70338]
[1779281834659,31.93,77623.45,0.0,-0.93453,6e-05,8.65905]
[1779281836681,31.93,77619.9,0.0,-0.93474,6e-05,8.63742]
[1779281837679,31.93,77631.64,0.0,-0.93404,6e-05,8.70961]
[1779281838686,31.93,77628.02,0.0,-0.93426,6e-05,8.68739]
[1779281840702,31.93,77624.77,0.0,-0.93445,6e-05,8.66747]
[1779281845741,31.93,77621.39,0.0,-0.93465,6e-05,8.64694]
[1779281848762,31.93,77616.19,0.0,-0.93495,6e-05,8.6153]
[1779281853796,31.93,77614.35,0.0,-0.93507,6e-05,8.60102]
[1779281858833,31.93,77614.24,0.0,-0.93507,6e-05,8.60092]
[1779281859839,31.93,77606.72,0.0,-0.93551,6e-05,8.55508]
[1779281860846,31.93,77604.57,0.0,-0.93564,6e-05,8.54214]
[1779281863867,31.93,77611.92,0.0,-0.9352,6e-05,8.58758]
[1779281865880,31.93,77617.93,0.0,-0.93485,6e-05,8.62461]
[1779281869908,31.93,77620.54,0.0,-0.93469,6e-05,8.64086]
[1779281872941,31.93,77615.97,0.0,-0.93496,6e-05,8.61312]
[1779281875955,31.93,77610.45,0.0,-0.93528,6e-05,8.57917]
[1779281879984,31.93,77607.59,0.0,-0.93546,6e-05,8.56006]
[1779281881997,31.93,77602.0,0.0,-0.9358,6e-05,8.52529]
[1779281887033,31.93,77594.84,0.0,-0.93622,6e-05,8.48027]
[1779281890054,31.93,77592.14,0.0,-0.93639,6e-05,8.46325]
[1779281894082,31.92,77598.25,0.0,-0.93604,6e-05,8.49961]
[1779281896096,31.92,77600.82,0.0,-0.9359,6e-05,8.51478]
[1779281901130,31.92,77602.72,0.0,-0.9358,6e-05,8.52513]
[1779281906166,31.92,77602.88,0.0,-0.9358,6e-05,8.52494]
[1779281911200,31.92,77604.44,0.0,-0.93574,6e-05,8.52976]
[1779281918250,31.92,77607.92,0.0,-0.93556,6e-05,8.54931]
[1779281923286,31.91,77606.91,0.0,-0.93563,6e-05,8.54191]
[1779281925299,31.91,77595.77,0.0,-0.93628,6e-05,8.47368]
[1779281926306,31.91,77591.66,0.0,-0.93652,6e-05,8.44862]
[1779281931354,31.91,77588.22,0.0,-0.93672,6e-05,8.42738]
[1779281933367,31.91,77580.69,0.0,-0.93715,6e-05,8.38172]
[1779281934378,31.91,77579.4,0.0,-0.93722,6e-05,8.37393]
[1779281939410,31.91,77574.97,0.0,-0.93748,6e-05,8.34728]
[1779281942431,31.91,77577.43,0.0,-0.93733,6e-05,8.36227]
[1779281947467,31.91,77575.39,0.0,-0.93745,6e-05,8.35016]
[1779281952500,31.91,77574.71,0.0,-0.93748,6e-05,8.3463]
[1779281956532,31.91,77565.25,0.0,-0.93803,6e-05,8.28804]
[1779281957538,31.91,77564.95,0.0,-0.93805,6e-05,8.28584]
[1779281963579,31.91,77566.01,0.0,-0.93802,6e-05,8.28982]
[1779281968615,31.9,77564.26,0.0,-0.93813,6e-05,8.27737]
[1779281972643,31.9,77570.29,0.0,-0.93783,6e-05,8.30902]
[1779281977677,31.9,77568.91,0.0,-0.9379,6e-05,8.30128]
[1779281982714,31.9,77570.6,0.0,-0.9378,6e-05,8.31202]
[1779281987752,31.9,77568.12,0.0,-0.93795,6e-05,8.29561]
[1779281992783,31.9,77570.21,0.0,-0.93783,6e-05,8.30871]
[1779281997819,31.9,77571.3,0.0,-0.93777,6e-05,8.3147]
[1779282002854,31.9,77570.23,0.0,-0.93785,6e-05,8.30711]
[1779282005876,31.9,77576.7,0.0,-0.93748,6e-05,8.34631]
[1779282006881,31.9,77578.67,0.0,-0.93736,6e-05,8.35822]
[1779282011916,31.9,77580.69,0.0,-0.93725,6e-05,8.37042]
[1779282012924,31.9,77588.31,0.0,-0.93681,6e-05,8.41645]
[1779282013930,31.9,77592.09,0.0,-0.9366,6e-05,8.43925]
[1779282017959,31.9,77599.12,0.0,-0.9362,6e-05,8.48141]
[1779282019973,31.9,77598.74,0.0,-0.93622,6e-05,8.47873]
[1779282021990,31.9,77592.09,0.0,-0.93661,6e-05,8.438]
[1779282022996,31.9,77577.29,0.0,-0.93746,6e-05,8.34842]
[1779282024002,31.9,77572.47,0.0,-0.93774,6e-05,8.31886]
[1779282029038,31.89,77571.53,0.0,-0.93781,6e-05,8.31068]
[1779282033065,31.89,77566.09,0.0,-0.93815,6e-05,8.27368]
[1779282036087,31.89,77560.85,0.0,-0.93844,6e-05,8.24267]
[1779282041134,31.89,77563.13,0.0,-0.93832,6e-05,8.25547]
[1779282046161,31.89,77558.88,0.0,-0.93856,6e-05,8.23076]
[1779282048171,31.89,77564.86,0.0,-0.93822,6e-05,8.26686]
[1779282051191,31.89,77565.12,0.0,-0.9382,6e-05,8.26872]
[1779282056227,31.89,77562.43,0.0,-0.93835,6e-05,8.25305]
[1779282060255,31.89,77567.68,0.0,-0.93805,6e-05,8.28478]
[1779282065290,31.89,77564.7,0.0,-0.93822,6e-05,8.26691]
[1779282071331,31.89,77561.64,0.0,-0.93839,6e-05,8.24858]
[1779282076368,31.89,77560.61,0.0,-0.93846,6e-05,8.24133]
[1779282080400,31.89,77549.28,0.0,-0.9391,6e-05,8.17264]
[1779282081407,31.89,77550.02,0.0,-0.93906,6e-05,8.17713]
[1779282086443,31.89,77549.55,0.0,-0.93908,6e-05,8.17478]
[1779282089463,31.89,77545.85,0.0,-0.93928,6e-05,8.15314]
[1779282091478,31.89,77536.46,0.0,-0.93982,6e-05,8.09427]
[1779282092484,31.89,77537.31,0.0,-0.93977,6e-05,8.09955]
[1779282097520,31.89,77539.26,0.0,-0.93965,6e-05,8.11233]
[1779282103563,31.89,77541.78,0.0,-0.93952,6e-05,8.12651]
[1779282108597,31.89,77543.73,0.0,-0.9394,6e-05,8.13924]
[1779282113633,31.9,77537.35,0.0,-0.93975,6e-05,8.10251]
[1779282115378,31.9,77533.0,0.0,-0.93998,6e-05,8.07706]
[1779282116668,31.9,77499.51,0.0,-0.9418,5e-05,7.88081]
[1779282119701,31.9,77500.48,0.0,-0.94174,5e-05,7.8876]
[1779282125450,31.9,77498.13,0.0,-0.94186,5e-05,7.87435]
[1779282130768,31.9,77497.57,0.0,-0.94189,5e-05,7.87144]
[1779282135804,31.9,77496.08,0.0,-0.94197,5e-05,7.86312]
[1779282140839,31.9,77496.8,0.0,-0.94193,5e-05,7.86768]
[1779282145874,31.9,77496.01,0.0,-0.94196,5e-05,7.86339]
[1779282150909,31.9,77495.41,0.0,-0.94199,5e-05,7.86023]
[1779282155946,31.9,77495.54,0.0,-0.94201,5e-05,7.85785]
[1779282158966,31.9,77514.26,0.0,-0.94099,5e-05,7.96729]
[1779282159973,31.9,77515.2,0.0,-0.94094,5e-05,7.97269]
[1779282165012,31.9,77522.63,0.0,-0.94055,5e-05,8.01568]
[1779282166015,31.9,77523.87,0.0,-0.94048,5e-05,8.02279]
[1779282172056,31.9,77522.33,0.0,-0.94057,5e-05,8.01272]
[1779282177092,31.9,77528.17,0.0,-0.94026,5e-05,8.04628]
[1779282182132,31.9,77528.2,0.0,-0.94027,5e-05,8.04527]
[1779282187162,31.9,77529.7,0.0,-0.9402,5e-05,8.05311]
[1779282192201,31.89,77528.57,0.0,-0.94027,5e-05,8.04543]
[1779282197236,31.89,77530.32,0.0,-0.94018,5e-05,8.05476]
[1779282199252,31.89,77524.5,0.0,-0.94051,5e-05,8.0201]
[1779282204285,31.89,77524.18,0.0,-0.94053,5e-05,8.0176]
[1779282209320,31.89,77525.94,0.0,-0.94044,5e-05,8.02741]
[1779282216371,31.89,77527.72,0.0,-0.94037,5e-05,8.03375]
[1779282221407,31.89,77529.81,0.0,-0.94026,5e-05,8.04569]
[1779282226441,31.89,77525.09,0.0,-0.94052,5e-05,8.01732]
[1779282231477,31.89,77519.77,0.0,-0.94082,5e-05,7.98549]
[1779282235505,31.89,77510.41,0.0,-0.94133,5e-05,7.93019]
[1779282236512,31.89,77506.06,0.0,-0.94157,5e-05,7.90473]
[1779282237519,31.89,77507.0,0.0,-0.94152,5e-05,7.91024]
[1779282242553,31.89,77505.34,0.0,-0.9416,5e-05,7.90063]
[1779282247588,31.89,77503.24,0.0,-0.9417,5e-05,7.89009]
[1779282254638,31.89,77502.9,0.0,-0.94168,5e-05,7.89201]
[1779282260680,31.9,77501.08,0.0,-0.94175,5e-05,7.88472]
[1779282265715,31.9,77499.37,0.0,-0.94182,5e-05,7.87749]
[1779282270749,31.91,77498.36,0.0,-0.94185,5e-05,7.87433]
[1779282275787,31.91,77496.91,0.0,-0.94192,5e-05,7.86515]
[1779282280820,31.92,77492.65,0.0,-0.94214,5e-05,7.8416]
[1779282286584,31.92,77488.84,0.0,-0.94234,5e-05,7.81976]
[1779282291898,31.92,77489.82,0.0,-0.94228,5e-05,7.82585]
[1779282296932,31.92,77490.98,0.0,-0.94222,5e-05,7.83291]
[1779282301967,31.92,77490.99,0.0,-0.94222,5e-05,7.83322]
[1779282307004,31.92,77492.09,0.0,-0.94215,5e-05,7.8398]
[1779282312040,31.92,77491.37,0.0,-0.94219,5e-05,7.83579]
[1779282317076,31.92,77491.25,0.0,-0.9422,5e-05,7.8353]
[1779282321106,31.92,77497.73,0.0,-0.94185,5e-05,7.87308]
[1779282325134,31.92,77500.34,0.0,-0.94171,5e-05,7.88817]
[1779282330168,31.92,77501.86,0.0,-0.94163,5e-05,7.8967]
[1779282335203,31.92,77493.71,0.0,-0.94209,5e-05,7.84558]
[1779282337218,31.92,77491.02,0.0,-0.94224,5e-05,7.83002]
[1779282346283,31.92,77491.06,0.0,-0.94223,5e-05,7.83069]
[1779282355347,31.92,77491.46,0.0,-0.9422,5e-05,7.83361]
[1779282357361,31.92,77482.9,0.0,-0.94266,5e-05,7.78432]
[1779282359374,31.92,77481.73,0.0,-0.94272,5e-05,7.77794]
[1779282365416,31.92,77483.78,0.0,-0.9426,5e-05,7.79099]
[1779282366439,31.92,77478.63,0.0,-0.94287,5e-05,7.76123]
[1779282367431,31.92,77473.94,0.0,-0.94311,5e-05,7.73465]
[1779282369447,31.92,77467.23,0.0,-0.94346,5e-05,7.69667]
[1779282370454,31.92,77465.89,0.0,-0.94353,5e-05,7.68934]
[1779282374480,31.93,77471.05,0.0,-0.94324,5e-05,7.72047]
[1779282379517,31.93,77470.78,0.0,-0.94324,5e-05,7.7206]
[1779282382539,31.93,77476.48,0.0,-0.94293,5e-05,7.75438]
[1779282387574,31.93,77475.76,0.0,-0.94296,5e-05,7.75167]
[1779282392612,31.94,77479.43,0.0,-0.94277,5e-05,7.77086]
[1779282397646,31.94,77478.1,0.0,-0.94283,5e-05,7.76457]
[1779282401675,31.94,77483.93,0.0,-0.94251,5e-05,7.79949]
[1779282407717,31.94,77485.77,0.0,-0.94239,5e-05,7.81173]
[1779282412752,31.94,77487.83,0.0,-0.94227,5e-05,7.82492]
[1779282417787,31.95,77489.18,0.0,-0.94219,5e-05,7.83401]
[1779282423828,31.95,77488.72,0.0,-0.9422,5e-05,7.83285]
[1779282428863,31.95,77488.99,0.0,-0.94217,5e-05,7.8357]
[1779282432894,31.95,77484.16,0.0,-0.94242,5e-05,7.80883]
[1779282437930,31.96,77478.28,0.0,-0.94272,5e-05,7.77639]
[1779282442964,31.96,77480.24,0.0,-0.9426,5e-05,7.78936]
[1779282448001,31.96,77479.9,0.0,-0.9426,5e-05,7.78896]
[1779282456060,31.96,77480.13,0.0,-0.94259,5e-05,7.78925]
[1779282461096,31.97,77483.31,0.0,-0.94241,5e-05,7.80903]
[1779282466131,31.97,77482.09,0.0,-0.94246,5e-05,7.80331]
[1779282474188,31.97,77480.35,0.0,-0.94253,5e-05,7.79545]
[1779282476201,31.97,77472.76,0.0,-0.94293,5e-05,7.75225]
[1779282480230,31.98,77470.88,0.0,-0.94302,5e-05,7.74283]
[1779282485265,31.98,77470.81,0.0,-0.943,5e-05,7.74429]
[1779282490301,31.98,77471.78,0.0,-0.94293,5e-05,7.75178]
[1779282495338,31.99,77471.38,0.0,-0.94294,5e-05,7.7515]
[1779282500371,31.99,77473.11,0.0,-0.94282,5e-05,7.76346]
[1779282504399,31.99,77479.57,0.0,-0.94247,5e-05,7.80222]
[1779282506413,31.99,77483.26,0.0,-0.94227,5e-05,7.82417]
[1779282509433,31.99,77485.38,0.0,-0.94215,5e-05,7.83723]
[1779282514468,32.0,77484.63,0.0,-0.9422,5e-05,7.83065]
[1779282519504,32.0,77485.74,0.0,-0.94213,5e-05,7.83828]
[1779282521518,32.0,77491.78,0.0,-0.9418,5e-05,7.87396]
[1779282526553,32.0,77489.22,0.0,-0.94193,5e-05,7.85992]
[1779282531588,32.0,77489.17,0.0,-0.94192,5e-05,7.86062]
[1779282536623,32.0,77489.35,0.0,-0.9419,5e-05,7.8627]
[1779282541658,32.0,77489.27,0.0,-0.9419,5e-05,7.86324]
[1779282546693,32.01,77494.24,0.0,-0.94162,5e-05,7.89313]
[1779282547700,32.01,77494.06,0.0,-0.94163,5e-05,7.89224]
[1779282553741,32.01,77491.97,0.0,-0.94173,5e-05,7.88109]
[1779282559784,32.01,77491.93,0.0,-0.94172,5e-05,7.88184]
[1779282565827,32.01,77490.81,0.0,-0.94177,5e-05,7.87636]
[1779282572875,32.01,77489.75,0.0,-0.94184,5e-05,7.86796]
[1779282577910,32.01,77489.75,0.0,-0.94183,5e-05,7.86884]
[1779282583952,32.02,77489.83,0.0,-0.94182,5e-05,7.87035]
[1779282588987,32.02,77489.8,0.0,-0.94181,5e-05,7.87103]
[1779282594023,32.02,77482.45,0.0,-0.9422,5e-05,7.82933]
[1779282598051,32.02,77477.09,0.0,-0.94247,5e-05,7.7993]
[1779282603086,32.02,77470.02,0.0,-0.94284,5e-05,7.75997]
[1779282608121,32.03,77468.45,0.0,-0.9429,5e-05,7.75266]
[1779282613158,32.03,77463.56,0.0,-0.94314,5e-05,7.72647]
[1779282618942,32.03,77462.51,0.0,-0.94317,5e-05,7.72307]
[1779282624236,32.04,77462.97,0.0,-0.94313,5e-05,7.72803]
[1779282629271,32.04,77463.91,0.0,-0.94306,5e-05,7.73577]
[1779282634306,32.04,77464.19,0.0,-0.94304,5e-05,7.73633]
[1779282639342,32.05,77466.92,0.0,-0.94288,5e-05,7.75435]
[1779282645382,32.05,77466.14,0.0,-0.94289,5e-05,7.75253]
[1779282651425,32.06,77463.29,0.0,-0.94302,5e-05,7.73881]
[1779282656464,32.06,77463.7,0.0,-0.94298,5e-05,7.74332]
[1779282661498,32.06,77463.11,0.0,-0.94299,5e-05,7.74205]
[1779282663511,32.07,77451.5,0.0,-0.94359,5e-05,7.67641]
[1779282664519,32.07,77449.8,0.0,-0.94368,5e-05,7.66722]
[1779282669554,32.07,77448.45,0.0,-0.94372,5e-05,7.66211]
[1779282674590,32.07,77446.7,0.0,-0.94379,5e-05,7.65464]
[1779282677610,32.08,77440.96,0.0,-0.94407,5e-05,7.62349]
[1779282680638,32.08,77437.77,0.0,-0.94422,5e-05,7.60699]
[1779282685666,32.09,77443.31,0.0,-0.94391,5e-05,7.64186]
[1779282690701,32.09,77438.62,0.0,-0.94413,5e-05,7.61776]
[1779282695737,32.09,77435.94,0.0,-0.94426,5e-05,7.60193]
[1779282700773,32.1,77435.17,0.0,-0.94427,5e-05,7.60037]
[1779282705807,32.1,77435.12,0.0,-0.94425,5e-05,7.60289]
[1779282710843,32.11,77437.06,0.0,-0.94412,5e-05,7.61671]
[1779282715878,32.11,77437.23,0.0,-0.94409,5e-05,7.62033]
[1779282720913,32.12,77438.7,0.0,-0.94399,5e-05,7.63122]
[1779282725948,32.12,77438.52,0.0,-0.94398,5e-05,7.63273]
[1779282730983,32.12,77438.96,0.0,-0.94393,5e-05,7.6377]
[1779282737026,32.13,77438.07,0.0,-0.94395,5e-05,7.63562]
[1779282742060,32.13,77437.67,0.0,-0.94395,5e-05,7.63581]
[1779282747094,32.14,77439.45,0.0,-0.94383,5e-05,7.64831]
[1779282752129,32.14,77441.78,0.0,-0.94371,5e-05,7.66047]
[1779282757164,32.14,77442.65,0.0,-0.94365,5e-05,7.66759]
[1779282762200,32.15,77441.64,0.0,-0.94368,5e-05,7.66404]
[1779282767234,32.15,77441.28,0.0,-0.94368,5e-05,7.66417]
[1779282775292,32.16,77440.99,0.0,-0.94366,5e-05,7.66599]
[1779282780326,32.16,77440.13,0.0,-0.94369,5e-05,7.66325]
[1779282785362,32.16,77440.07,0.0,-0.94367,5e-05,7.66503]
[1779282791404,32.17,77439.27,0.0,-0.94369,5e-05,7.66306]
[1779282796439,32.17,77437.33,0.0,-0.94377,5e-05,7.65422]
[1779282801477,32.18,77436.89,0.0,-0.94377,5e-05,7.65393]
[1779282808524,32.18,77437.29,0.0,-0.94372,5e-05,7.65926]
[1779282813559,32.18,77437.51,0.0,-0.94371,5e-05,7.65924]
[1779282818594,32.19,77437.84,0.0,-0.94367,5e-05,7.66324]
[1779282823630,32.19,77438.59,0.0,-0.94362,5e-05,7.66954]
[1779282828665,32.19,77442.32,0.0,-0.9434,5e-05,7.6928]
[1779282833702,32.2,77437.85,0.0,-0.94362,5e-05,7.66932]
[1779282838736,32.2,77438.57,0.0,-0.94356,5e-05,7.67544]
[1779282843770,32.2,77438.53,0.0,-0.94354,5e-05,7.67718]
[1779282847798,32.21,77432.8,0.0,-0.94383,5e-05,7.64622]
[1779282853840,32.21,77433.02,0.0,-0.94379,5e-05,7.65055]
[1779282858875,32.22,77434.24,0.0,-0.9437,5e-05,7.65963]
[1779282863911,32.22,77434.99,0.0,-0.94365,5e-05,7.66601]
[1779282868948,32.22,77435.85,0.0,-0.94358,5e-05,7.67296]
[1779282873983,32.23,77436.13,0.0,-0.94357,5e-05,7.67314]
[1779282879017,32.23,77434.26,0.0,-0.94365,5e-05,7.66456]
[1779282882040,32.23,77425.24,0.0,-0.94411,5e-05,7.61469]
[1779282883048,32.23,77416.58,0.0,-0.94455,5e-05,7.56629]
[1779282884055,32.23,77416.62,0.0,-0.94454,5e-05,7.5671]
[1779282889092,32.24,77422.56,0.0,-0.94421,5e-05,7.60354]
[1779282891106,32.24,77422.32,0.0,-0.94421,5e-05,7.60326]
[1779282896140,32.24,77424.57,0.0,-0.94407,5e-05,7.61863]
[1779282901175,32.25,77426.76,0.0,-0.94393,5e-05,7.63362]
[1779282902183,32.25,77437.64,0.0,-0.94336,5e-05,7.69589]
[1779282903189,32.25,77439.58,0.0,-0.94326,5e-05,7.70734]
[1779282906212,32.25,77427.64,0.0,-0.94387,5e-05,7.64069]
[1779282907218,32.25,77422.16,0.0,-0.94415,5e-05,7.61017]
[1779282908225,32.25,77420.34,0.0,-0.94423,5e-05,7.60041]
[1779282912252,32.26,77415.34,0.0,-0.94447,5e-05,7.57447]
[1779282917288,32.26,77416.9,0.0,-0.94436,5e-05,7.58617]
[1779282922322,32.27,77416.16,0.0,-0.94437,5e-05,7.58489]
[1779282927366,32.27,77413.28,0.0,-0.9445,5e-05,7.5716]
[1779282930387,32.27,77407.56,0.0,-0.94477,5e-05,7.54126]
[1779282931395,32.28,77398.43,0.0,-0.94525,5e-05,7.48735]
[1779282932401,32.28,77397.98,0.0,-0.94527,5e-05,7.48553]
[1779282933408,32.28,77387.57,0.0,-0.94579,5e-05,7.42816]
[1779282934417,32.28,77399.18,0.0,-0.9452,5e-05,7.49375]
[1779282935422,32.28,77400.32,0.0,-0.94513,5e-05,7.50082]
[1779282940457,32.29,77402.64,0.0,-0.94498,5e-05,7.51707]
[1779282945492,32.29,77400.48,0.0,-0.94506,5e-05,7.50817]
[1779282950526,32.3,77397.25,0.0,-0.9452,5e-05,7.49326]
[1779282955561,32.3,77396.05,0.0,-0.94523,5e-05,7.48969]
[1779282961604,32.31,77394.1,0.0,-0.9453,5e-05,7.48252]
[1779282967647,32.31,77394.17,0.0,-0.94526,5e-05,7.4865]
[1779282968652,32.31,77400.84,0.0,-0.94491,5e-05,7.5244]
[1779282969660,32.32,77402.64,0.0,-0.94482,5e-05,7.53501]
[1779282975469,32.32,77400.42,0.0,-0.9449,5e-05,7.52553]
[1779282984765,32.33,77399.88,0.0,-0.94489,5e-05,7.52688]
[1779282986779,32.33,77392.75,0.0,-0.94524,5e-05,7.48797]
[1779282987786,32.33,77386.33,0.0,-0.94556,5e-05,7.45269]
[1779282988792,32.33,77386.36,0.0,-0.94556,5e-05,7.45344]
[1779282994839,32.34,77386.04,0.0,-0.94556,5e-05,7.45172]
[1779282998864,32.34,77392.35,0.0,-0.94522,5e-05,7.48908]
[1779283003899,32.34,77391.62,0.0,-0.94524,5e-05,7.48744]
[1779283008933,32.35,77388.95,0.0,-0.94535,5e-05,7.47504]
[1779283015751,32.35,77386.64,0.0,-0.94543,5e-05,7.46594]
[1779283021020,32.36,77385.62,0.0,-0.94545,5e-05,7.46351]
[1779283026055,32.36,77384.08,0.0,-0.94551,5e-05,7.45773]
[1779283031090,32.37,77386.35,0.0,-0.94537,5e-05,7.47308]
[1779283036124,32.37,77384.6,0.0,-0.94543,5e-05,7.46602]
[1779283041160,32.38,77383.29,0.0,-0.94547,5e-05,7.46138]
[1779283047202,32.38,77383.98,0.0,-0.94541,5e-05,7.46842]
[1779283056034,32.39,77384.95,0.0,-0.94534,5e-05,7.47466]
[1779283061300,32.4,77386.43,0.0,-0.94524,5e-05,7.48603]
[1779283068349,32.4,77386.7,0.0,-0.94519,5e-05,7.49117]
[1779283076405,32.41,77387.3,0.0,-0.94512,5e-05,7.4986]
[1779283079426,32.41,77380.44,0.0,-0.94546,5e-05,7.46195]
[1779283082447,32.41,77372.05,0.0,-0.94586,5e-05,7.41706]
[1779283083454,32.41,77367.49,0.0,-0.94609,5e-05,7.39246]
[1779283085467,32.42,77367.15,0.0,-0.94609,5e-05,7.39192]
[1779283090503,32.42,77367.62,0.0,-0.94604,5e-05,7.39791]
[1779283095538,32.43,77359.53,0.0,-0.94641,5e-05,7.35608]
[1779283098559,32.43,77352.17,0.0,-0.94678,5e-05,7.31589]
[1779283102586,32.43,77357.24,0.0,-0.94652,5e-05,7.34436]
[1779283104600,32.43,77363.12,0.0,-0.94622,5e-05,7.37698]
[1779283106615,32.43,77371.32,0.0,-0.94581,5e-05,7.42243]
[1779283107622,32.43,77372.91,0.0,-0.94573,5e-05,7.43123]
[1779283110643,32.43,77381.28,0.0,-0.94529,5e-05,7.47963]
[1779283111649,32.43,77382.48,0.0,-0.94526,5e-05,7.48282]
[1779283116453,32.43,77390.88,0.0,-0.94482,5e-05,7.53025]
[1779283121722,32.44,77394.37,0.0,-0.94463,5e-05,7.55203]
[1779283126756,32.44,77398.06,0.0,-0.94444,5e-05,7.57281]
[1779283128771,32.44,77403.72,0.0,-0.94415,5e-05,7.60404]
[1779283133806,32.43,77408.06,0.0,-0.94394,5e-05,7.62692]
[1779283138841,32.43,77409.25,0.0,-0.94389,5e-05,7.63211]
[1779283143875,32.43,77410.7,0.0,-0.94383,5e-05,7.63882]
[1779283148910,32.43,77408.53,0.0,-0.94396,5e-05,7.62515]
[1779283153950,32.42,77407.05,0.0,-0.94405,5e-05,7.61558]
[1779283157976,32.42,77401.38,0.0,-0.94435,5e-05,7.58281]
[1779283163010,32.42,77394.22,0.0,-0.94473,5e-05,7.54064]
[1779283169055,32.41,77392.11,0.0,-0.94488,5e-05,7.52468]
[1779283175098,32.41,77394.03,0.0,-0.94484,5e-05,7.52778]
[1779283180134,32.4,77396.69,0.0,-0.94473,5e-05,7.53957]
[1779283185169,32.4,77394.22,0.0,-0.94488,5e-05,7.52365]
[1779283190204,32.4,77389.58,0.0,-0.94512,5e-05,7.49686]
[1779283195239,32.4,77387.93,0.0,-0.94518,5e-05,7.49027]
[1779283200273,32.4,77385.29,0.0,-0.94529,5e-05,7.47816]
[1779283205311,32.41,77379.08,0.0,-0.94558,5e-05,7.44631]
[1779283206315,32.41,77379.54,0.0,-0.94555,5e-05,7.44945]
[1779283211350,32.41,77382.75,0.0,-0.94536,5e-05,7.47019]
[1779283215382,32.42,77387.1,0.0,-0.94512,5e-05,7.49649]
[1779283220413,32.42,77386.29,0.0,-0.94514,5e-05,7.49443]
[1779283225449,32.43,77385.49,0.0,-0.94516,5e-05,7.4924]
[1779283228470,32.43,77398.64,0.0,-0.94448,5e-05,7.56731]
[1779283229477,32.43,77400.34,0.0,-0.94439,5e-05,7.57722]
[1779283234514,32.43,77403.38,0.0,-0.94424,5e-05,7.59271]
[1779283239548,32.43,77399.61,0.0,-0.94441,5e-05,7.57342]
[1779283244584,32.44,77398.19,0.0,-0.94447,5e-05,7.56737]
[1779283249622,32.44,77398.9,0.0,-0.94441,5e-05,7.57324]
[1779283254658,32.44,77397.68,0.0,-0.94446,5e-05,7.56821]
[1779283258685,32.45,77406.11,0.0,-0.94401,5e-05,7.61695]
[1779283259693,32.45,77408.3,0.0,-0.9439,5e-05,7.62955]
[1779283260699,32.45,77414.79,0.0,-0.94356,5e-05,7.6664]
[1779283261707,32.45,77415.08,0.0,-0.94354,5e-05,7.66823]
[1779283266741,32.45,77412.78,0.0,-0.94365,5e-05,7.6562]
[1779283271777,32.45,77416.2,0.0,-0.94347,5e-05,7.6764]
[1779283277818,32.45,77415.91,0.0,-0.94347,5e-05,7.67574]
[1779283282854,32.45,77416.08,0.0,-0.94346,5e-05,7.67751]
[1779283288900,32.46,77416.84,0.0,-0.94341,5e-05,7.68275]
[1779283293931,32.46,77417.44,0.0,-0.94339,5e-05,7.68351]
[1779283299972,32.46,77417.89,0.0,-0.94336,5e-05,7.68697]
[1779283305012,32.46,77418.28,0.0,-0.94334,5e-05,7.68993]
[1779283312058,32.46,77417.89,0.0,-0.94335,5e-05,7.68877]
[1779283317858,32.46,77418.89,0.0,-0.94329,5e-05,7.69532]
[1779283323135,32.46,77418.99,0.0,-0.94327,5e-05,7.69657]
[1779283328172,32.46,77420.33,0.0,-0.9432,5e-05,7.70488]
[1779283332198,32.47,77425.73,0.0,-0.94291,5e-05,7.73595]
[1779283337233,32.47,77426.68,0.0,-0.94286,5e-05,7.74178]
[1779283343275,32.47,77425.96,0.0,-0.94289,5e-05,7.73817]
[1779283348311,32.47,77423.32,0.0,-0.94302,5e-05,7.7236]
[1779283353346,32.47,77421.46,0.0,-0.94314,5e-05,7.71029]
[1779283359387,32.47,77422.04,0.0,-0.9431,5e-05,7.71426]
[1779283365189,32.47,77422.08,0.0,-0.94309,5e-05,7.71503]
[1779283372478,32.47,77422.08,0.0,-0.94309,5e-05,7.7159]
[1779283378521,32.47,77422.1,0.0,-0.94308,5e-05,7.71665]
[1779283383557,32.47,77420.67,0.0,-0.94315,5e-05,7.70911]
[1779283388591,32.48,77420.97,0.0,-0.94313,5e-05,7.71139]
[1779283395644,32.48,77421.57,0.0,-0.94309,5e-05,7.71556]
[1779283405712,32.48,77421.92,0.0,-0.94306,5e-05,7.71861]
[1779283410747,32.48,77421.76,0.0,-0.94306,5e-05,7.71827]
[1779283415783,32.48,77423.88,0.0,-0.94297,5e-05,7.72743]
[1779283420818,32.48,77423.04,0.0,-0.94301,5e-05,7.72316]
[1779283425852,32.48,77422.78,0.0,-0.94302,5e-05,7.72219]
[1779283430888,32.48,77424.87,0.0,-0.94291,5e-05,7.73448]
[1779283435934,32.48,77426.34,0.0,-0.94283,5e-05,7.74319]
[1779283443991,32.48,77426.27,0.0,-0.94283,5e-05,7.74326]
[1779283449025,32.48,77424.86,0.0,-0.9429,5e-05,7.73556]
[1779283454816,32.49,77423.79,0.0,-0.94295,5e-05,7.72991]
[1779283461109,32.49,77424.07,0.0,-0.94293,5e-05,7.73188]
[1779283466145,32.49,77421.99,0.0,-0.94304,5e-05,7.72045]
[1779283468158,32.49,77414.7,0.0,-0.94341,5e-05,7.67938]
[1779283469166,32.49,77415.54,0.0,-0.94337,5e-05,7.68427]
[1779283474957,32.49,77416.63,0.0,-0.94333,5e-05,7.6879]
[1779283480243,32.49,77417.94,0.0,-0.94325,5e-05,7.6961]
[1779283485278,32.49,77417.16,0.0,-0.94328,5e-05,7.69251]
[1779283488301,32.49,77412.0,0.0,-0.94355,5e-05,7.66393]
[1779283489306,32.49,77411.61,0.0,-0.94356,5e-05,7.66197]
[1779283494342,32.49,77413.92,0.0,-0.94343,5e-05,7.67621]
[1779283499376,32.5,77416.83,0.0,-0.94327,5e-05,7.69377]
[1779283501395,32.5,77408.08,0.0,-0.94372,5e-05,7.64486]
[1779283502400,32.5,77393.94,0.0,-0.94444,5e-05,7.56581]
[1779283503406,32.5,77380.66,0.0,-0.94512,5e-05,7.49215]
[1779283504414,32.5,77368.74,0.0,-0.94571,5e-05,7.42657]
[1779283505419,32.5,77362.67,0.0,-0.94602,5e-05,7.39299]
[1779283506427,32.5,77357.92,0.0,-0.94625,5e-05,7.36683]
[1779283507437,32.5,77356.08,0.0,-0.94634,5e-05,7.35677]
[1779283508441,32.5,77366.08,0.0,-0.94584,5e-05,7.41198]
[1779283509448,32.5,77361.11,0.0,-0.94609,5e-05,7.38454]
[1779283510455,32.5,77363.37,0.0,-0.94598,5e-05,7.39705]
[1779283512469,32.5,77357.27,0.0,-0.94628,5e-05,7.3635]
[1779283514485,32.5,77352.33,0.0,-0.94653,5e-05,7.33653]
[1779283519518,32.5,77355.31,0.0,-0.94636,5e-05,7.35546]
[1779283522541,32.51,77347.83,0.0,-0.94671,5e-05,7.31672]
[1779283523546,32.51,77350.92,0.0,-0.94654,5e-05,7.33535]
[1779283528581,32.52,77346.58,0.0,-0.94671,5e-05,7.31568]
[1779283529588,32.52,77340.03,0.0,-0.94703,5e-05,7.2807]
[1779283530594,32.52,77343.56,0.0,-0.94685,5e-05,7.30091]
[1779283531602,32.52,77338.34,0.0,-0.94713,5e-05,7.26925]
[1779283532608,32.52,77339.0,0.0,-0.94709,5e-05,7.2731]
[1779283533615,32.52,77348.25,0.0,-0.94663,5e-05,7.32394]
[1779283534624,32.52,77348.67,0.0,-0.94661,5e-05,7.3264]
[1779283539659,32.53,77349.95,0.0,-0.94651,5e-05,7.33761]
[1779283542679,32.53,77344.63,0.0,-0.94675,5e-05,7.31099]
[1779283545703,32.54,77341.19,0.0,-0.94689,5e-05,7.29483]
[1779283551742,32.55,77343.99,0.0,-0.94671,5e-05,7.31534]
[1779283556777,32.55,77341.21,0.0,-0.94681,5e-05,7.30432]
[1779283561812,32.56,77340.3,0.0,-0.94681,5e-05,7.30362]
[1779283563825,32.56,77332.17,0.0,-0.9472,5e-05,7.26095]
[1779283564835,32.57,77328.48,0.0,-0.94737,5e-05,7.24177]
[1779283569868,32.57,77327.09,0.0,-0.94739,5e-05,7.23888]
[1779283574903,32.58,77325.04,0.0,-0.94745,5e-05,7.2323]
[1779283577924,32.59,77319.23,0.0,-0.94771,5e-05,7.20353]
[1779283578930,32.59,77314.06,0.0,-0.94796,5e-05,7.17583]
[1779283580945,32.59,77309.99,0.0,-0.94815,5e-05,7.15451]
[1779283584984,32.59,77313.31,0.0,-0.94798,5e-05,7.17371]
[1779283585990,32.59,77293.55,0.0,-0.94893,5e-05,7.06775]
[1779283587003,32.59,77294.33,0.0,-0.94889,5e-05,7.07195]
[1779283592037,32.59,77296.8,0.0,-0.9488,5e-05,7.08148]
[1779283597075,32.59,77294.77,0.0,-0.94888,5e-05,7.07185]
[1779283602110,32.6,77294.75,0.0,-0.94886,5e-05,7.07431]
[1779283607148,32.6,77297.01,0.0,-0.94873,5e-05,7.08896]
[1779283610172,32.6,77286.21,0.0,-0.94923,5e-05,7.03275]
[1779283611179,32.6,77282.45,0.0,-0.9494,5e-05,7.01331]
[1779283616214,32.6,77283.41,0.0,-0.94935,5e-05,7.01878]
[1779283621259,32.61,77280.19,0.0,-0.94949,5e-05,7.00389]
[1779283623262,32.61,77267.66,0.0,-0.95007,5e-05,6.93833]
[1779283628297,32.61,77262.22,0.0,-0.95032,5e-05,6.91041]
[1779283633334,32.61,77257.76,0.0,-0.95051,5e-05,6.88794]
[1779283636110,32.61,77247.32,0.0,-0.95099,5e-05,6.8337]
[1779283637361,32.61,77243.52,0.0,-0.95117,5e-05,6.81408]
[1779283642396,32.62,77244.73,0.0,-0.9511,5e-05,6.82177]
[1779283646184,32.62,77263.05,0.0,-0.95024,5e-05,6.91888]
[1779283647432,32.62,77268.42,0.0,-0.94998,5e-05,6.94792]
[1779283648438,32.62,77269.08,0.0,-0.94995,5e-05,6.95201]
[1779283653474,32.62,77266.58,0.0,-0.95006,5e-05,6.93853]
[1779283657503,32.63,77277.71,0.0,-0.94951,5e-05,7.00001]
[1779283658507,32.63,77278.98,0.0,-0.94945,5e-05,7.00731]
[1779283661536,32.63,77272.51,0.0,-0.94974,5e-05,6.97457]
[1779283662543,32.63,77266.11,0.0,-0.95003,5e-05,6.94127]
[1779283663550,32.63,77266.06,0.0,-0.95003,5e-05,6.94165]
[1779283668586,32.64,77265.35,0.0,-0.95003,5e-05,6.94111]
[1779283673621,32.65,77266.7,0.0,-0.94994,5e-05,6.95144]
[1779283678656,32.65,77267.77,0.0,-0.94986,5e-05,6.9603]
[1779283682684,32.66,77273.43,0.0,-0.94957,5e-05,6.99283]
[1779283686711,32.66,77263.58,0.0,-0.95001,5e-05,6.94318]
[1779283687719,32.66,77258.03,0.0,-0.95027,5e-05,6.914]
[1779283688726,32.66,77258.32,0.0,-0.95026,5e-05,6.91568]
[1779283691752,32.66,77246.53,0.0,-0.9508,5e-05,6.85415]
[1779283692759,32.66,77239.16,0.0,-0.95114,5e-05,6.81576]
[1779283693766,32.66,77230.72,0.0,-0.95153,5e-05,6.77199]
[1779283694773,32.66,77232.22,0.0,-0.95145,5e-05,6.7804]
[1779283698800,32.66,77233.98,0.0,-0.95136,5e-05,6.79079]
[1779283703852,32.67,77235.89,0.0,-0.95126,5e-05,6.80213]
[1779283708887,32.67,77233.78,0.0,-0.95135,5e-05,6.79245]
[1779283713922,32.67,77233.73,0.0,-0.95136,5e-05,6.79031]
[1779283716944,32.67,77226.73,0.0,-0.95167,5e-05,6.75468]
[1779283717950,32.67,77222.2,0.0,-0.95187,5e-05,6.7315]
[1779283721982,32.68,77228.11,0.0,-0.95159,5e-05,6.76343]
[1779283725009,32.68,77221.62,0.0,-0.95188,5e-05,6.73065]
[1779283730040,32.68,77220.91,0.0,-0.9519,5e-05,6.72861]
[1779283735076,32.68,77223.72,0.0,-0.95176,5e-05,6.74485]
[1779283740110,32.69,77227.8,0.0,-0.95156,5e-05,6.76757]
[1779283744139,32.69,77231.73,0.0,-0.95137,5e-05,6.78908]
[1779283749175,32.69,77226.12,0.0,-0.95161,5e-05,6.76108]
[1779283750182,32.69,77225.8,0.0,-0.95162,5e-05,6.75969]
[1779283755216,32.69,77225.54,0.0,-0.95162,5e-05,6.75973]
[1779283760252,32.69,77226.91,0.0,-0.95155,5e-05,6.76819]
[1779283765288,32.7,77222.61,0.0,-0.95173,5e-05,6.74719]
[1779283770323,32.7,77222.51,0.0,-0.95173,5e-05,6.74814]
[1779283772336,32.7,77230.98,0.0,-0.95135,5e-05,6.78946]
[1779283773344,32.7,77236.35,0.0,-0.95111,5e-05,6.81766]
[1779283774351,32.7,77234.04,0.0,-0.95121,5e-05,6.80578]
[1779283777373,32.7,77230.16,0.0,-0.95138,5e-05,6.78619]
[1779283782413,32.7,77233.42,0.0,-0.95122,5e-05,6.80419]
[1779283787448,32.71,77230.24,0.0,-0.95136,5e-05,6.78859]
[1779283792483,32.71,77230.76,0.0,-0.95133,5e-05,6.79228]
[1779283797519,32.71,77231.68,0.0,-0.95128,5e-05,6.79796]
[1779283799533,32.71,77238.87,0.0,-0.95095,5e-05,6.83578]
[1779283801550,32.71,77226.33,0.0,-0.95152,5e-05,6.77067]
[1779283803561,32.71,77225.89,0.0,-0.95154,5e-05,6.76874]
[1779283806587,32.71,77231.55,0.0,-0.95127,5e-05,6.79896]
[1779283810625,32.71,77225.98,0.0,-0.95152,5e-05,6.77048]
[1779283815412,32.71,77224.69,0.0,-0.95157,5e-05,6.76489]
[1779283817684,32.72,77234.71,0.0,-0.95111,5e-05,6.81746]
[1779283818693,32.72,77235.24,0.0,-0.95108,5e-05,6.82036]
[1779283820706,32.72,77229.34,0.0,-0.95134,5e-05,6.79045]
[1779283821714,32.72,77221.83,0.0,-0.95168,5e-05,6.7522]
[1779283822720,32.72,77225.7,0.0,-0.9515,5e-05,6.77308]
[1779283824733,32.72,77230.83,0.0,-0.95125,5e-05,6.80126]
[1779283825747,32.72,77225.73,0.0,-0.95148,5e-05,6.77546]
[1779283826748,32.72,77218.67,0.0,-0.95179,5e-05,6.73961]
[1779283827760,32.73,77216.77,0.0,-0.95186,5e-05,6.73144]
[1779283830776,32.73,77222.74,0.0,-0.95157,5e-05,6.76483]
[1779283835813,32.74,77224.8,0.0,-0.95146,5e-05,6.77621]
[1779283836819,32.74,77230.36,0.0,-0.9512,5e-05,6.80585]
[1779283841855,32.75,77237.96,0.0,-0.95082,5e-05,6.84897]
[1779283842861,32.75,77243.06,0.0,-0.95058,5e-05,6.87627]
[1779283844876,32.75,77236.39,0.0,-0.95087,5e-05,6.84264]
[1779283845885,32.75,77230.7,0.0,-0.95113,5e-05,6.81367]
[1779283850917,32.76,77233.44,0.0,-0.95097,5e-05,6.8313]
[1779283855955,32.76,77243.16,0.0,-0.95049,5e-05,6.88543]
[1779283856960,32.76,77241.69,0.0,-0.95056,5e-05,6.87831]
[1779283857966,32.76,77233.94,0.0,-0.95091,5e-05,6.83838]
[1779283858973,32.77,77234.14,0.0,-0.9509,5e-05,6.84009]
[1779283861995,32.77,77226.18,0.0,-0.95125,5e-05,6.79994]
[1779283863006,32.77,77242.24,0.0,-0.9505,5e-05,6.88517]
[1779283864009,32.77,77258.25,0.0,-0.94974,5e-05,6.96998]
[1779283865020,32.77,77258.02,0.0,-0.94975,5e-05,6.96927]
[1779283868038,32.77,77262.27,0.0,-0.94954,5e-05,6.99312]
[1779283870053,32.78,77275.02,0.0,-0.94891,5e-05,7.06293]
[1779283871058,32.78,77273.03,0.0,-0.949,5e-05,7.05334]
[1779283873072,32.78,77259.35,0.0,-0.94963,5e-05,6.9829]
[1779283874080,32.78,77254.09,0.0,-0.94987,5e-05,6.95561]
[1779283877101,32.79,77248.79,0.0,-0.9501,5e-05,6.9292]
[1779283878107,32.79,77248.15,0.0,-0.95013,5e-05,6.92638]
[1779283880126,32.79,77254.65,0.0,-0.94982,5e-05,6.96167]
[1779283882142,32.79,77245.42,0.0,-0.95024,5e-05,6.91411]
[1779283886170,32.79,77239.98,0.0,-0.95047,5e-05,6.88782]
[1779283890198,32.8,77233.85,0.0,-0.95073,5e-05,6.85809]
[1779283891205,32.8,77233.83,0.0,-0.95075,5e-05,6.85537]
[1779283895233,32.8,77225.67,0.0,-0.9511,5e-05,6.81535]
[1779283896246,32.81,77224.6,0.0,-0.95115,5e-05,6.81048]
[1779283898255,32.81,77217.69,0.0,-0.95145,5e-05,6.77603]
[1779283899262,32.81,77223.14,0.0,-0.95119,5e-05,6.80508]
[1779283900271,32.81,77221.9,0.0,-0.95124,5e-05,6.79936]
[1779283902285,32.81,77228.97,0.0,-0.95091,5e-05,6.83761]
[1779283903292,32.81,77230.91,0.0,-0.95081,5e-05,6.8484]
[1779283906312,32.82,77221.98,0.0,-0.95118,5e-05,6.80594]
[1779283907320,32.82,77218.7,0.0,-0.95132,5e-05,6.79032]
[1779283910442,32.83,77215.36,0.0,-0.95144,5e-05,6.77666]
[1779283911459,32.83,77207.23,0.0,-0.9518,5e-05,6.73629]
[1779283914478,32.84,77200.72,0.0,-0.95208,5e-05,6.70453]
[1779283917501,32.84,77206.14,0.0,-0.95181,5e-05,6.73521]
[1779283922536,32.85,77218.55,0.0,-0.95119,5e-05,6.80458]
[1779283923542,32.85,77218.55,0.0,-0.95118,5e-05,6.80609]
[1779283928580,32.91,77208.34,0.0,-0.95134,5e-05,6.787]
[1779283929585,32.94,77211.76,0.0,-0.95105,5e-05,6.81975]
[1779283933613,32.95,77205.45,0.0,-0.95129,5e-05,6.79291]
[1779283934620,32.95,77205.89,0.0,-0.95125,5e-05,6.7967]
[1779283937642,32.95,77211.04,0.0,-0.951,5e-05,6.82585]
[1779283939656,32.96,77202.85,0.0,-0.95135,5e-05,6.78581]
[1779283941671,32.96,77198.09,0.0,-0.95154,5e-05,6.76368]
[1779283944691,32.97,77203.27,0.0,-0.95129,5e-05,6.79304]
[1779283949726,32.97,77203.57,0.0,-0.95123,5e-05,6.79871]
[1779283951742,32.98,77212.86,0.0,-0.95082,5e-05,6.84522]
[1779283952750,33.0,77222.98,0.0,-0.95022,5e-05,6.91188]
[1779283953791,33.0,77208.59,0.0,-0.95088,5e-05,6.83834]
[1779283954763,33.03,77205.1,0.0,-0.95091,5e-05,6.83431]
[1779283956491,33.08,77207.94,0.0,-0.95053,5e-05,6.87706]
[1779283958792,33.08,77214.95,0.0,-0.95018,5e-05,6.91623]
[1779283959798,33.08,77218.01,0.0,-0.95002,5e-05,6.93348]
[1779283960804,33.09,77199.47,0.0,-0.95087,5e-05,6.83847]
[1779283961812,33.09,77192.31,0.0,-0.95119,5e-05,6.80227]
[1779283962818,33.09,77191.41,0.0,-0.95122,5e-05,6.79844]
[1779283967854,33.09,77194.86,0.0,-0.95103,5e-05,6.82023]
[1779283968861,33.1,77190.7,0.0,-0.95121,5e-05,6.79952]
[1779283973900,33.11,77194.83,0.0,-0.95096,5e-05,6.82717]
[1779283977929,33.12,77199.55,0.0,-0.9507,5e-05,6.85693]
[1779283980954,33.13,77207.06,0.0,-0.95031,5e-05,6.90098]
[1779283985988,33.14,77204.68,0.0,-0.95036,5e-05,6.89477]
[1779283988002,33.14,77210.82,0.0,-0.95006,5e-05,6.92919]
[1779283992033,33.15,77197.98,0.0,-0.9506,5e-05,6.86757]
[1779283993041,33.15,77183.77,0.0,-0.95124,5e-05,6.79506]
[1779283994047,33.15,77190.23,0.0,-0.95095,5e-05,6.82848]
[1779283998082,33.15,77182.86,0.0,-0.95128,5e-05,6.79098]
[1779284001100,33.15,77189.82,0.0,-0.95096,5e-05,6.82753]
[1779284004122,33.15,77191.92,0.0,-0.95086,5e-05,6.8387]
[1779284005126,33.15,77168.29,0.0,-0.95193,4e-05,6.71752]
[1779284006143,33.15,77157.79,0.0,-0.95239,4e-05,6.66435]
[1779284008151,33.16,77157.93,0.0,-0.95238,4e-05,6.66583]
[1779284013186,33.16,77160.53,0.0,-0.95227,4e-05,6.67771]
[1779284016206,33.16,77166.52,0.0,-0.95199,4e-05,6.70928]
[1779284018221,33.16,77159.86,0.0,-0.95228,4e-05,6.67605]
[1779284020235,33.16,77158.31,0.0,-0.95235,4e-05,6.66895]
[1779284025269,33.17,77161.57,0.0,-0.95218,4e-05,6.68747]
[1779284027285,33.17,77156.49,0.0,-0.9524,4e-05,6.66242]
[1779284028291,33.17,77148.11,0.0,-0.95277,4e-05,6.6204]
[1779284029298,33.17,77141.61,0.0,-0.95305,4e-05,6.58863]
[1779284034334,33.17,77136.64,0.0,-0.95325,4e-05,6.56578]
[1779284036349,33.18,77149.45,0.0,-0.95267,4e-05,6.63196]
[1779284038362,33.18,77155.24,0.0,-0.95241,4e-05,6.66171]
[1779284042389,33.18,77160.41,0.0,-0.95216,4e-05,6.68996]
[1779284044409,33.18,77174.31,0.0,-0.95153,5e-05,6.76204]
[1779284047429,33.19,77169.13,0.0,-0.95175,4e-05,6.73689]
[1779284051456,33.19,77163.12,0.0,-0.952,4e-05,6.70846]
[1779284055484,33.19,77158.69,0.0,-0.95218,4e-05,6.68725]
[1779284058504,33.19,77168.51,0.0,-0.95173,4e-05,6.73831]
[1779284060519,33.19,77161.96,0.0,-0.95202,4e-05,6.70554]
[1779284063539,33.2,77167.33,0.0,-0.95177,4e-05,6.73387]
[1779284068576,33.2,77163.17,0.0,-0.95195,4e-05,6.71414]
[1779284073611,33.2,77165.41,0.0,-0.95185,4e-05,6.72382]
[1779284078644,33.2,77169.16,0.0,-0.95167,4e-05,6.74428]
[1779284083679,33.21,77163.18,0.0,-0.95193,4e-05,6.71474]
[1779284084689,33.21,77160.81,0.0,-0.95203,4e-05,6.70328]
[1779284086701,33.21,77167.46,0.0,-0.95173,4e-05,6.73773]
[1779284088715,33.21,77173.01,0.0,-0.95148,5e-05,6.76632]
[1779284090729,33.21,77177.89,0.0,-0.95125,5e-05,6.79189]
[1779284095769,33.21,77180.29,0.0,-0.95114,5e-05,6.80486]
[1779284097782,33.21,77187.82,0.0,-0.95079,5e-05,6.84438]
[1779284098789,33.21,77197.04,0.0,-0.95036,5e-05,6.89257]
[1779284103824,33.22,77196.09,0.0,-0.95038,5e-05,6.8904]
[1779284105838,33.22,77189.48,0.0,-0.95068,5e-05,6.85684]
[1779284107573,33.22,77173.92,0.0,-0.95138,5e-05,6.77711]
[1779284112888,33.22,77174.09,0.0,-0.95137,5e-05,6.77874]
[1779284115909,33.22,77167.23,0.0,-0.95167,4e-05,6.74416]
[1779284117644,33.22,77162.68,0.0,-0.95187,4e-05,6.72146]
[1779284122959,33.22,77167.42,0.0,-0.95165,4e-05,6.74686]
[1779284123966,33.22,77176.03,0.0,-0.95126,5e-05,6.79109]
[1779284124973,33.23,77182.44,0.0,-0.95096,5e-05,6.82468]
[1779284127714,33.23,77174.69,0.0,-0.95129,5e-05,6.78692]
[1779284130014,33.23,77169.63,0.0,-0.95151,5e-05,6.76254]
[1779284133029,33.24,77163.61,0.0,-0.95179,4e-05,6.73043]
[1779284138064,33.24,77164.26,0.0,-0.95174,4e-05,6.735]
[1779284140082,33.24,77155.78,0.0,-0.95212,4e-05,6.69248]
[1779284142096,33.24,77162.3,0.0,-0.95182,4e-05,6.72601]
[1779284143102,33.24,77163.76,0.0,-0.95175,4e-05,6.73404]
[1779284148137,33.24,77158.84,0.0,-0.95196,4e-05,6.71049]
[1779284153176,33.25,77145.75,0.0,-0.95253,4e-05,6.64595]
[1779284154210,33.25,77132.42,0.0,-0.95311,4e-05,6.57933]
[1779284155204,33.25,77116.33,0.0,-0.9538,4e-05,6.49948]
[1779284156212,33.25,77104.73,0.0,-0.9543,4e-05,6.44259]
[1779284157220,33.25,77099.36,0.0,-0.95452,4e-05,6.41681]
[1779284158239,33.25,77069.2,0.0,-0.95579,4e-05,6.26987]
[1779284159256,33.25,77048.41,0.0,-0.95664,4e-05,6.17034]
[1779284161264,33.26,77043.08,0.0,-0.95684,4e-05,6.14705]
[1779284162472,33.26,77013.36,0.0,-0.95804,4e-05,6.00651]
[1779284164304,33.26,77007.33,0.0,-0.95827,4e-05,5.97926]
[1779284165309,33.29,76993.41,0.0,-0.95871,4e-05,5.9277]
[1779284166341,33.32,76992.38,0.0,-0.95862,4e-05,5.93791]
[1779284167350,33.34,77000.95,0.0,-0.95815,4e-05,5.99302]
[1779284168357,33.37,76991.87,0.0,-0.95838,4e-05,5.96586]
[1779284169361,33.4,76992.67,0.0,-0.95822,4e-05,5.98385]
[1779284170370,33.4,77006.98,0.0,-0.95764,4e-05,6.0528]
[1779284172389,33.4,77015.29,0.0,-0.95729,4e-05,6.09355]
[1779284173403,33.41,77033.9,0.0,-0.95652,4e-05,6.18379]
[1779284175416,33.41,77045.15,0.0,-0.95603,4e-05,6.24031]
[1779284176419,33.41,77051.08,0.0,-0.95578,4e-05,6.27006]
[1779284177434,33.43,77052.33,0.0,-0.95563,4e-05,6.28648]
[1779284182468,33.44,77053.19,0.0,-0.95556,4e-05,6.29516]
[1779284186498,33.44,77045.5,0.0,-0.95585,4e-05,6.2606]
[1779284188534,33.45,77043.18,0.0,-0.95593,4e-05,6.25128]
[1779284189540,33.45,77035.02,0.0,-0.95627,4e-05,6.21192]
[1779284190564,33.45,77035.27,0.0,-0.95625,4e-05,6.21512]
[1779284191554,33.45,77025.88,0.0,-0.95663,4e-05,6.16909]
[1779284193573,33.46,77042.3,0.0,-0.95595,4e-05,6.24917]
[1779284194577,33.46,77042.55,0.0,-0.95593,4e-05,6.25136]
[1779284195582,33.46,77048.48,0.0,-0.95567,4e-05,6.28104]
[1779284196589,33.46,77051.77,0.0,-0.95553,4e-05,6.29794]
[1779284201624,33.47,77051.8,0.0,-0.95548,4e-05,6.30271]
[1779284206663,33.48,77057.37,0.0,-0.95521,4e-05,6.33433]
[1779284207668,33.48,77064.31,0.0,-0.95491,4e-05,6.36904]
[1779284208676,33.48,77068.13,0.0,-0.95474,4e-05,6.38853]
[1779284211694,33.49,77071.55,0.0,-0.95458,4e-05,6.40757]
[1779284214718,33.49,77056.77,0.0,-0.95518,4e-05,6.33755]
[1779284215725,33.49,77056.69,0.0,-0.95517,4e-05,6.33886]
[1779284216730,33.49,77069.97,0.0,-0.95461,4e-05,6.40376]
[1779284217737,33.49,77074.98,0.0,-0.95438,4e-05,6.4298]
[1779284219767,33.5,77058.93,0.0,-0.95505,4e-05,6.35277]
[1779284222787,33.5,77053.3,0.0,-0.95526,4e-05,6.32791]
[1779284224812,33.5,77028.3,0.0,-0.9563,4e-05,6.20794]
[1779284225819,33.51,77021.56,0.0,-0.95656,4e-05,6.17666]
[1779284226828,33.51,77001.48,0.0,-0.95737,4e-05,6.08211]
[1779284227832,33.51,76988.68,0.0,-0.95788,4e-05,6.02288]
[1779284228840,33.51,76986.38,0.0,-0.95794,4e-05,6.01475]
[1779284231861,33.52,76996.69,0.0,-0.95751,4e-05,6.06604]
[1779284232868,33.52,77003.61,0.0,-0.95722,4e-05,6.10009]
[1779284233875,33.53,77010.09,0.0,-0.95693,4e-05,6.13329]
[1779284238914,33.54,77002.58,0.0,-0.95719,4e-05,6.10333]
[1779284239921,33.54,76995.08,0.0,-0.95748,4e-05,6.06902]
[1779284240947,33.54,76979.61,0.0,-0.95809,4e-05,5.99744]
[1779284242951,33.57,76974.32,0.0,-0.95817,4e-05,5.98761]
[1779284243960,33.59,76981.43,0.0,-0.95777,4e-05,6.03479]
[1779284244966,33.6,76986.05,0.0,-0.95757,4e-05,6.05786]
[1779284250009,33.61,76982.47,0.0,-0.95767,4e-05,6.04611]
[1779284251012,33.61,76966.9,0.0,-0.9583,4e-05,5.97134]
[1779284253031,33.66,76943.32,0.0,-0.95898,4e-05,5.8905]
[1779284254040,33.66,76932.68,0.0,-0.95938,4e-05,5.84298]
[1779284255044,33.66,76927.6,0.0,-0.95958,4e-05,5.81967]
[1779284256054,33.67,76913.47,0.0,-0.9601,4e-05,5.75673]
[1779284257058,33.67,76914.22,0.0,-0.96006,4e-05,5.76203]
[1779284258065,33.7,76929.19,0.0,-0.95934,4e-05,5.84754]
[1779284259082,33.71,76937.96,0.0,-0.95898,4e-05,5.88949]
[1779284260085,33.73,76951.8,0.0,-0.95831,4e-05,5.96861]
[1779284261091,33.76,76952.72,0.0,-0.95816,4e-05,5.98655]
[1779284264113,33.81,76959.24,0.0,-0.95766,4e-05,6.04464]
[1779284269149,33.82,76961.34,0.0,-0.95752,4e-05,6.06059]
[1779284271162,33.83,76965.38,0.0,-0.95734,4e-05,6.08189]
[1779284275920,33.84,76986.09,0.0,-0.95646,4e-05,6.1853]
[1779284277206,33.84,76989.44,0.0,-0.95631,4e-05,6.2022]
[1779284278214,33.84,76996.26,0.0,-0.95602,4e-05,6.23564]
[1779284279224,33.84,76997.15,0.0,-0.95598,4e-05,6.24078]
[1779284280242,33.84,77012.36,0.0,-0.95534,4e-05,6.31456]
[1779284281236,33.84,77014.06,0.0,-0.95527,4e-05,6.3235]
[1779284282242,33.85,77004.75,0.0,-0.95565,4e-05,6.27951]
[1779284283266,33.85,76998.46,0.0,-0.9559,4e-05,6.25022]
[1779284284265,33.85,76997.64,0.0,-0.95592,4e-05,6.24716]
[1779284287287,33.85,77007.63,0.0,-0.95549,4e-05,6.29758]
[1779284288297,33.86,77017.21,0.0,-0.95508,4e-05,6.34504]
[1779284289302,33.86,77020.88,0.0,-0.95492,4e-05,6.36405]
[1779284291316,33.86,77021.05,0.0,-0.95489,4e-05,6.36734]
[1779284293333,33.87,77027.43,0.0,-0.9546,4e-05,6.4007]
[1779284294337,33.87,77020.37,0.0,-0.95488,4e-05,6.3677]
[1779284296056,33.87,77003.16,0.0,-0.95558,4e-05,6.28685]
[1779284297358,33.87,76997.95,0.0,-0.95579,4e-05,6.26272]
[1779284298367,33.88,76996.55,0.0,-0.95584,4e-05,6.25689]
[1779284303416,33.88,76981.98,0.0,-0.9564,4e-05,6.19198]
[1779284304409,33.89,76991.71,0.0,-0.95599,4e-05,6.23923]
[1779284306133,33.89,76995.8,0.0,-0.95581,4e-05,6.26045]
[1779284307431,33.89,76996.84,0.0,-0.95576,4e-05,6.26627]
[1779284308436,33.89,76987.63,0.0,-0.95613,4e-05,6.22318]
[1779284309444,33.89,76990.56,0.0,-0.956,4e-05,6.23804]
[1779284311457,33.9,76996.7,0.0,-0.95575,4e-05,6.26601]
[1779284315487,33.9,76996.28,0.0,-0.95574,4e-05,6.26736]
[1779284320528,33.91,77003.28,0.0,-0.95541,4e-05,6.30513]
[1779284321536,33.91,77008.73,0.0,-0.95518,4e-05,6.33209]
[1779284322542,33.91,77013.39,0.0,-0.95498,4e-05,6.35526]
[1779284324556,33.92,77015.37,0.0,-0.95488,4e-05,6.36729]
[1779284326573,33.92,77023.5,0.0,-0.95452,4e-05,6.40796]
[1779284327576,33.92,77021.85,0.0,-0.95458,4e-05,6.40112]
[1779284329592,33.93,77014.19,0.0,-0.95489,4e-05,6.36534]
[1779284330598,33.93,77011.74,0.0,-0.95499,4e-05,6.3542]
[1779284332612,33.93,77006.31,0.0,-0.9552,4e-05,6.32942]
[1779284333619,33.93,77009.01,0.0,-0.95508,4e-05,6.34314]
[1779284336639,33.93,77016.9,0.0,-0.95474,4e-05,6.38329]
[1779284338654,33.94,77023.28,0.0,-0.95446,4e-05,6.41544]
[1779284342681,33.94,77011.67,0.0,-0.95492,4e-05,6.36175]
[1779284343714,33.94,77016.41,0.0,-0.95472,4e-05,6.38532]
[1779284345707,33.95,77043.53,0.0,-0.95355,4e-05,6.51917]
[1779284346714,33.95,77043.52,0.0,-0.95355,4e-05,6.52013]
[1779284351752,33.95,77054.39,0.0,-0.95305,4e-05,6.57632]
[1779284352762,33.95,77055.61,0.0,-0.953,4e-05,6.5827]
[1779284353765,33.95,77035.46,0.0,-0.95386,4e-05,6.48425]
[1779284354773,33.96,77029.11,0.0,-0.95412,4e-05,6.45438]
[1779284355779,33.96,77026.42,0.0,-0.95423,4e-05,6.44186]
[1779284358801,33.96,77012.06,0.0,-0.95481,4e-05,6.37405]
[1779284359808,33.96,77015.45,0.0,-0.95467,4e-05,6.3911]
[1779284361823,33.96,77010.07,0.0,-0.95488,4e-05,6.36645]
[1779284362829,33.97,77001.32,0.0,-0.95524,4e-05,6.32505]
[1779284363836,33.97,76999.64,0.0,-0.9553,4e-05,6.31775]
[1779284368870,33.97,77006.73,0.0,-0.95497,4e-05,6.35564]
[1779284370886,33.98,77009.25,0.0,-0.95485,4e-05,6.36919]
[1779284375920,33.98,77011.58,0.0,-0.95475,4e-05,6.38076]
[1779284376941,33.98,77016.76,0.0,-0.95452,4e-05,6.40645]
[1779284377938,33.98,77017.45,0.0,-0.95449,4e-05,6.41041]
[1779284379948,33.99,77025.75,0.0,-0.95413,4e-05,6.45191]
[1779284380973,33.99,77031.76,0.0,-0.95387,4e-05,6.4822]
[1779284381974,33.99,77024.98,0.0,-0.95415,4e-05,6.44921]
[1779284382981,33.99,77010.76,0.0,-0.95475,4e-05,6.38091]
[1779284383988,33.99,77007.7,0.0,-0.95486,4e-05,6.36749]
[1779284389024,34.0,77011.55,0.0,-0.95467,4e-05,6.38939]
[1779284390047,34.0,77020.76,0.0,-0.95428,4e-05,6.43395]
[1779284391038,34.0,77026.62,0.0,-0.95403,4e-05,6.46353]
[1779284396073,34.01,77018.28,0.0,-0.95435,4e-05,6.42635]
[1779284397079,34.01,77023.57,0.0,-0.95412,4e-05,6.45256]
[1779284399094,34.01,77032.19,0.0,-0.95374,4e-05,6.49607]
[1779284405161,34.02,77030.18,0.0,-0.95379,4e-05,6.49065]
[1779284407165,34.02,77015.45,0.0,-0.9544,4e-05,6.42004]
[1779284408171,34.02,77013.33,0.0,-0.95449,4e-05,6.41039]
[1779284409179,34.02,77001.76,0.0,-0.95497,4e-05,6.35522]
[1779284410189,34.02,77000.01,0.0,-0.95503,4e-05,6.3475]
[1779284413222,34.03,77010.77,0.0,-0.95456,4e-05,6.40145]
[1779284414215,34.03,77009.01,0.0,-0.95463,4e-05,6.39357]
[1779284416228,34.03,76988.03,0.0,-0.9555,4e-05,6.29348]
[1779284417236,34.03,76978.57,0.0,-0.95587,4e-05,6.24983]
[1779284418241,34.03,76978.25,0.0,-0.95588,4e-05,6.24917]
[1779284423278,34.04,76977.71,0.0,-0.95586,4e-05,6.25084]
[1779284425290,34.04,76986.99,0.0,-0.95547,4e-05,6.29678]
[1779284426311,34.05,76986.61,0.0,-0.95548,4e-05,6.29575]
[1779284428314,34.05,76977.83,0.0,-0.95582,4e-05,6.2555]
[1779284429319,34.05,76977.22,0.0,-0.95584,4e-05,6.25345]
[1779284432342,34.06,76964.57,0.0,-0.95635,4e-05,6.19295]
[1779284433348,34.06,76964.42,0.0,-0.95635,4e-05,6.19319]
[1779284437375,34.06,76969.98,0.0,-0.95609,4e-05,6.22336]
[1779284438383,34.07,76978.61,0.0,-0.95573,4e-05,6.26526]
[1779284439389,34.07,76974.49,0.0,-0.95589,4e-05,6.24654]
[1779284441405,34.07,76981.75,0.0,-0.95558,4e-05,6.28282]
[1779284442410,34.07,76996.97,0.0,-0.95494,4e-05,6.35647]
[1779284443417,34.07,77018.47,0.0,-0.95404,4e-05,6.46096]
[1779284444425,34.07,77015.18,0.0,-0.95417,4e-05,6.44555]
[1779284445431,34.08,77009.03,0.0,-0.95442,4e-05,6.41635]
[1779284448452,34.08,77013.13,0.0,-0.95424,4e-05,6.43796]
[1779284453486,34.08,77012.35,0.0,-0.95424,4e-05,6.43706]
[1779284458523,34.09,77016.64,0.0,-0.95404,4e-05,6.46065]
[1779284461545,34.09,77021.84,0.0,-0.9538,4e-05,6.48751]
[1779284462551,34.09,77042.72,0.0,-0.95291,4e-05,6.59005]
[1779284463557,34.09,77052.02,0.0,-0.9525,4e-05,6.63671]
[1779284464568,34.1,77060.06,0.0,-0.95214,4e-05,6.67725]
[1779284465572,34.1,77052.05,0.0,-0.95249,4e-05,6.63783]
[1779284467316,34.1,77051.26,0.0,-0.95252,4e-05,6.63442]
[1779284469601,34.1,77060.56,0.0,-0.95211,4e-05,6.68084]
[1779284470609,34.1,77064.42,0.0,-0.95194,4e-05,6.70015]
[1779284471617,34.1,77070.61,0.0,-0.95167,4e-05,6.73104]
[1779284472623,34.1,77069.29,0.0,-0.95173,4e-05,6.72456]
[1779284473629,34.1,77052.63,0.0,-0.95245,4e-05,6.6421]
[1779284474635,34.1,77058.42,0.0,-0.9522,4e-05,6.67094]
[1779284475643,34.1,77056.7,0.0,-0.95227,4e-05,6.66262]
[1779284477387,34.1,77062.99,0.0,-0.95199,4e-05,6.6941]
[1779284482695,34.1,77059.96,0.0,-0.95212,4e-05,6.67984]
[1779284483704,34.1,77049.54,0.0,-0.95257,4e-05,6.62851]
[1779284484709,34.1,77038.79,0.0,-0.95303,4e-05,6.5759]
[1779284485716,34.1,77029.59,0.0,-0.95342,4e-05,6.53121]
[1779284486723,34.1,77031.78,0.0,-0.95333,4e-05,6.54231]
[1779284487729,34.1,77040.65,0.0,-0.95294,4e-05,6.58614]
[1779284488736,34.1,77040.94,0.0,-0.95293,4e-05,6.58788]
[1779284492766,34.11,77019.54,0.0,-0.95385,4e-05,6.48146]
[1779284493770,34.11,77011.89,0.0,-0.95417,4e-05,6.44484]
[1779284494779,34.11,77004.23,0.0,-0.95448,4e-05,6.40837]
[1779284495801,34.11,76991.58,0.0,-0.95501,4e-05,6.34815]
[1779284496805,34.11,76975.38,0.0,-0.95567,4e-05,6.27149]
[1779284497812,34.11,76963.13,0.0,-0.95616,4e-05,6.21422]
[1779284498817,34.11,76968.95,0.0,-0.95592,4e-05,6.24267]
[1779284501837,34.12,76970.42,0.0,-0.95583,4e-05,6.25229]
[1779284503854,34.12,76978.36,0.0,-0.95549,4e-05,6.29175]
[1779284504875,34.12,76977.52,0.0,-0.95552,4e-05,6.28854]
[1779284505871,34.13,76964.54,0.0,-0.95604,4e-05,6.22772]
[1779284506878,34.13,76948.43,0.0,-0.95669,4e-05,6.15269]
[1779284507908,34.13,76950.56,0.0,-0.95659,4e-05,6.1637]
[1779284509911,34.13,76967.2,0.0,-0.9559,4e-05,6.24417]
[1779284510917,34.13,76954.34,0.0,-0.95642,4e-05,6.18428]
[1779284511924,34.14,76948.78,0.0,-0.95663,4e-05,6.15907]
[1779284512932,34.14,76950.91,0.0,-0.95654,4e-05,6.17007]
[1779284516962,34.15,76945.59,0.0,-0.95672,4e-05,6.14894]
[1779284520992,34.15,76958.25,0.0,-0.95617,4e-05,6.2125]
[1779284521998,34.15,76964.1,0.0,-0.95593,4e-05,6.24104]
[1779284523004,34.16,76968.84,0.0,-0.95573,4e-05,6.26434]
[1779284525019,34.16,76974.69,0.0,-0.95547,4e-05,6.29373]
[1779284527033,34.16,76966.74,0.0,-0.95579,4e-05,6.25745]
[1779284528052,34.16,76960.76,0.0,-0.95602,4e-05,6.22994]
[1779284529049,34.16,76961.66,0.0,-0.95598,4e-05,6.23505]
[1779284531077,34.17,76974.06,0.0,-0.95546,4e-05,6.29556]
[1779284532073,34.17,76991.72,0.0,-0.95472,4e-05,6.38075]
[1779284533081,34.17,77001.76,0.0,-0.95429,4e-05,6.42969]
[1779284534089,34.17,77006.43,0.0,-0.95409,4e-05,6.45278]
[1779284536102,34.17,76986.2,0.0,-0.95493,4e-05,6.35645]
[1779284537107,34.17,76986.2,0.0,-0.95492,4e-05,6.35702]
[1779284538114,34.18,76984.69,0.0,-0.95498,4e-05,6.35044]
[1779284539121,34.18,76994.42,0.0,-0.95457,4e-05,6.39778]
[1779284541135,34.18,76996.93,0.0,-0.95446,4e-05,6.41101]
[1779284543153,34.18,77005.03,0.0,-0.95411,4e-05,6.45121]
[1779284544156,34.18,77006.8,0.0,-0.95402,4e-05,6.46076]
[1779284546170,34.18,76999.21,0.0,-0.95434,4e-05,6.42461]
[1779284547176,34.18,76993.06,0.0,-0.95459,4e-05,6.39555]
[1779284548184,34.19,76981.63,0.0,-0.95506,4e-05,6.34135]
[1779284549190,34.19,76983.17,0.0,-0.95498,4e-05,6.35005]
[1779284553219,34.19,76970.9,0.0,-0.95549,4e-05,6.29112]
[1779284556243,34.2,76980.0,0.0,-0.95509,4e-05,6.33664]
[1779284559262,34.2,76985.8,0.0,-0.95483,4e-05,6.36633]
[1779284564297,34.21,76984.74,0.0,-0.95486,4e-05,6.3638]
[1779284566313,34.21,76975.35,0.0,-0.95523,4e-05,6.32091]
[1779284571347,34.22,76980.62,0.0,-0.95498,4e-05,6.34952]
[1779284574368,34.22,76986.86,0.0,-0.9547,4e-05,6.38132]
[1779284576384,34.22,76976.09,0.0,-0.95514,4e-05,6.33102]
[1779284577389,34.22,76965.83,0.0,-0.95555,4e-05,6.28288]
[1779284578396,34.22,76965.51,0.0,-0.95556,4e-05,6.28212]
[1779284582424,34.23,76958.52,0.0,-0.95582,4e-05,6.25203]
[1779284583431,34.23,76954.58,0.0,-0.95597,4e-05,6.23422]
[1779284585444,34.23,76948.65,0.0,-0.9562,4e-05,6.20796]
[1779284590489,34.24,76956.22,0.0,-0.95585,4e-05,6.24794]
[1779284591497,34.24,76964.53,0.0,-0.95551,4e-05,6.28811]
[1779284592505,34.24,76961.58,0.0,-0.95562,4e-05,6.27485]
[1779284594519,34.25,76970.22,0.0,-0.95525,4e-05,6.31738]
[1779284595525,34.25,76968.6,0.0,-0.95532,4e-05,6.31035]
[1779284598549,34.25,76966.04,0.0,-0.9554,4e-05,6.30028]
[1779284603598,34.26,76962.25,0.0,-0.95553,4e-05,6.28593]
[1779284607631,34.26,76946.97,0.0,-0.95612,4e-05,6.21663]
[1779284608638,34.27,76946.08,0.0,-0.95615,4e-05,6.21328]
[1779284613673,34.27,76948.84,0.0,-0.95602,4e-05,6.22741]
[1779284617701,34.28,76954.6,0.0,-0.95576,4e-05,6.25783]
[1779284618710,34.28,76961.58,0.0,-0.95547,4e-05,6.29165]
[1779284619716,34.28,76961.58,0.0,-0.95546,4e-05,6.29236]
[1779284622738,34.29,76956.0,0.0,-0.95567,4e-05,6.26808]
[1779284623747,34.29,76949.49,0.0,-0.95593,4e-05,6.23807]
[1779284624750,34.29,76943.53,0.0,-0.95616,4e-05,6.21078]
[1779284626480,34.29,76942.69,0.0,-0.95618,4e-05,6.20849]
[1779284631799,34.3,76945.89,0.0,-0.95602,4e-05,6.22766]
[1779284634821,34.3,76951.92,0.0,-0.95575,4e-05,6.25843]
[1779284636550,34.31,76953.6,0.0,-0.95567,4e-05,6.26783]
[1779284641877,34.31,76949.65,0.0,-0.9558,4e-05,6.25279]
[1779284646913,34.32,76950.82,0.0,-0.95572,4e-05,6.26191]
[1779284648926,34.32,76956.66,0.0,-0.95547,4e-05,6.29089]
[1779284652955,34.33,76959.34,0.0,-0.95534,4e-05,6.30611]
[1779284655976,34.33,76954.09,0.0,-0.95554,4e-05,6.28306]
[1779284660011,34.34,76946.79,0.0,-0.95581,4e-05,6.25113]
[1779284661013,34.34,76947.78,0.0,-0.95577,4e-05,6.2565]
[1779284663028,34.34,76938.11,0.0,-0.95615,4e-05,6.21234]
[1779284664031,34.34,76936.4,0.0,-0.95621,4e-05,6.20506]
[1779284666048,34.34,76948.34,0.0,-0.95571,4e-05,6.26273]
[1779284667054,34.35,76955.26,0.0,-0.95542,4e-05,6.29611]
[1779284668072,34.35,76960.61,0.0,-0.9552,4e-05,6.3221]
[1779284669080,34.35,76965.25,0.0,-0.955,4e-05,6.34472]
[1779284670084,34.35,76982.7,0.0,-0.95427,4e-05,6.42869]
[1779284671092,34.35,76988.47,0.0,-0.95405,4e-05,6.45367]
[1779284672099,34.35,76986.07,0.0,-0.95415,4e-05,6.44247]
[1779284675121,34.35,76981.57,0.0,-0.95433,4e-05,6.42202]
[1779284677136,34.35,76987.42,0.0,-0.95407,4e-05,6.45096]
[1779284678140,34.35,76989.26,0.0,-0.95399,4e-05,6.4602]
[1779284681162,34.36,76996.71,0.0,-0.95367,4e-05,6.49726]
[1779284682171,34.36,76997.01,0.0,-0.95365,4e-05,6.49903]
[1779284687205,34.36,77000.14,0.0,-0.95351,4e-05,6.51582]
[1779284690227,34.36,76991.84,0.0,-0.95385,4e-05,6.47669]
[1779284691327,34.36,76988.61,0.0,-0.95398,4e-05,6.4615]
[1779284692301,34.36,77010.49,0.0,-0.95306,4e-05,6.56742]
[1779284693279,34.36,77044.75,0.0,-0.95157,4e-05,6.7362]
[1779284698314,34.36,77041.66,0.0,-0.95171,4e-05,6.72089]
[1779284702345,34.36,77047.6,0.0,-0.95145,4e-05,6.7503]
[1779284704358,34.36,77058.17,0.0,-0.95098,4e-05,6.80259]
[1779284706372,34.36,77047.87,0.0,-0.95144,4e-05,6.75132]
[1779284708386,34.36,77054.04,0.0,-0.95117,4e-05,6.78182]
[1779284710402,34.36,77063.13,0.0,-0.95077,4e-05,6.82679]
[1779284711418,34.36,77056.73,0.0,-0.95105,4e-05,6.79482]
[1779284712416,34.36,77070.49,0.0,-0.95045,4e-05,6.86324]
[1779284713423,34.36,77065.21,0.0,-0.95068,4e-05,6.83668]
[1779284715438,34.36,77082.82,0.0,-0.9499,4e-05,6.925]
[1779284717452,34.36,77075.43,0.0,-0.95023,4e-05,6.88784]
[1779284720534,34.36,77083.66,0.0,-0.94987,4e-05,6.92837]
[1779284721491,34.36,77091.61,0.0,-0.94951,5e-05,6.96811]
[1779284723504,34.36,77082.74,0.0,-0.94992,4e-05,6.92271]
[1779284726528,34.36,77088.54,0.0,-0.94967,5e-05,6.95094]
[1779284727535,34.36,77096.06,0.0,-0.94933,5e-05,6.98858]
[1779284728542,34.36,77096.69,0.0,-0.94931,5e-05,6.99136]
[1779284733582,34.35,77097.14,0.0,-0.94933,5e-05,6.98825]
[1779284738615,34.35,77092.82,0.0,-0.94954,5e-05,6.96434]
[1779284739621,34.35,77087.74,0.0,-0.94977,4e-05,6.93832]
[1779284740629,34.35,77085.51,0.0,-0.94988,4e-05,6.92675]
[1779284742642,34.35,77094.57,0.0,-0.94947,5e-05,6.9718]
[1779284744659,34.34,77099.77,0.0,-0.94925,5e-05,6.99731]
[1779284748684,34.34,77094.44,0.0,-0.9495,5e-05,6.96869]
[1779284749691,34.34,77096.12,0.0,-0.94943,5e-05,6.97683]
[1779284752724,34.34,77102.64,0.0,-0.94914,5e-05,7.00875]
[1779284754727,34.34,77099.61,0.0,-0.94929,5e-05,6.99255]
[1779284756744,34.34,77094.34,0.0,-0.94953,5e-05,6.96514]
[1779284758756,34.33,77089.31,0.0,-0.94977,4e-05,6.93908]
[1779284761777,34.33,77086.92,0.0,-0.94988,4e-05,6.92617]
[1779284767510,34.33,77087.25,0.0,-0.94988,4e-05,6.92607]
[1779284770843,34.33,77096.11,0.0,-0.94949,5e-05,6.96989]
[1779284771851,34.33,77100.12,0.0,-0.94931,5e-05,6.98982]
[1779284777578,34.32,77098.71,0.0,-0.9494,5e-05,6.98036]
[1779284782931,34.32,77098.69,0.0,-0.94942,5e-05,6.97845]
[1779284787966,34.32,77098.63,0.0,-0.94944,5e-05,6.97639]
[1779284793002,34.31,77092.07,0.0,-0.94977,5e-05,6.93822]
[1779284794010,34.31,77087.45,0.0,-0.94998,4e-05,6.91466]
[1779284795017,34.31,77095.21,0.0,-0.94963,5e-05,6.95357]
[1779284796024,34.31,77101.4,0.0,-0.94935,5e-05,6.98459]
[1779284799045,34.31,77106.73,0.0,-0.94912,5e-05,7.0106]
[1779284800058,34.31,77104.84,0.0,-0.94921,5e-05,7.00062]
[1779284804081,34.31,77118.25,0.0,-0.94861,5e-05,7.06732]
[1779284805086,34.31,77120.61,0.0,-0.94851,5e-05,7.07885]
[1779284807801,34.3,77132.87,0.0,-0.94796,5e-05,7.14001]
[1779284809118,34.3,77153.29,0.0,-0.94701,5e-05,7.24477]
[1779284810126,34.3,77150.56,0.0,-0.94715,5e-05,7.22982]
[1779284814152,34.29,77159.58,0.0,-0.94676,5e-05,7.27344]
[1779284815160,34.29,77162.12,0.0,-0.94664,5e-05,7.28579]
[1779284817179,34.29,77163.4,0.0,-0.94661,5e-05,7.28977]
[1779284819192,34.29,77183.76,0.0,-0.94565,5e-05,7.39531]
[1779284820197,34.28,77184.8,0.0,-0.94561,5e-05,7.39969]
[1779284821204,34.28,77201.27,0.0,-0.94482,5e-05,7.48544]
[1779284822214,34.28,77210.21,0.0,-0.9444,5e-05,7.53216]
[1779284823222,34.28,77200.85,0.0,-0.94485,5e-05,7.48247]
[1779284825233,34.28,77190.27,0.0,-0.94536,5e-05,7.42656]
[1779284826241,34.28,77181.33,0.0,-0.94579,5e-05,7.37984]
[1779284829261,34.28,77186.41,0.0,-0.94554,5e-05,7.40698]
[1779284831275,34.28,77193.27,0.0,-0.94521,5e-05,7.44326]
[1779284833288,34.28,77201.35,0.0,-0.94482,5e-05,7.48598]
[1779284834295,34.28,77195.96,0.0,-0.94508,5e-05,7.45756]
[1779284838325,34.28,77189.56,0.0,-0.94538,5e-05,7.42417]
[1779284840339,34.28,77195.17,0.0,-0.94511,5e-05,7.45389]
[1779284842354,34.28,77203.73,0.0,-0.9447,5e-05,7.49919]
[1779284843372,34.28,77209.71,0.0,-0.94441,5e-05,7.53085]
[1779284844365,34.28,77216.56,0.0,-0.94407,5e-05,7.56718]
[1779284848393,34.28,77226.61,0.0,-0.94359,5e-05,7.6203]
[1779284852424,34.28,77249.31,0.0,-0.94249,5e-05,7.73791]
[1779284853432,34.28,77268.93,0.0,-0.94151,5e-05,7.84371]
[1779284854435,34.28,77279.8,0.0,-0.94096,5e-05,7.90237]
[1779284855443,34.28,77268.1,0.0,-0.94156,5e-05,7.83806]
[1779284857462,34.28,77276.34,0.0,-0.94115,5e-05,7.88186]
[1779284858464,34.28,77285.66,0.0,-0.94068,5e-05,7.93217]
[1779284859472,34.27,77277.99,0.0,-0.94108,5e-05,7.88964]
[1779284860482,34.27,77287.96,0.0,-0.94057,5e-05,7.94352]
[1779284861485,34.27,77301.48,0.0,-0.93988,5e-05,8.01707]
[1779284864527,34.27,77261.21,0.0,-0.94196,5e-05,7.79534]
[1779284865525,34.27,77261.21,0.0,-0.94197,5e-05,7.79444]
[1779284870565,34.26,77257.27,0.0,-0.94218,5e-05,7.77109]
[1779284874592,34.26,77249.0,0.0,-0.94261,5e-05,7.72497]
[1779284875600,34.26,77227.82,0.0,-0.94366,5e-05,7.61106]
[1779284877614,34.26,77219.55,0.0,-0.94407,5e-05,7.56672]
[1779284880635,34.26,77212.88,0.0,-0.9444,5e-05,7.53113]
[1779284881641,34.26,77221.56,0.0,-0.94398,5e-05,7.57726]
[1779284882648,34.26,77235.08,0.0,-0.94331,5e-05,7.64939]
[1779284883654,34.26,77241.9,0.0,-0.94297,5e-05,7.68578]
[1779284885670,34.26,77233.93,0.0,-0.94337,5e-05,7.64259]
[1779284886677,34.26,77221.46,0.0,-0.94399,5e-05,7.57584]
[1779284887688,34.26,77233.12,0.0,-0.94342,5e-05,7.63801]
[1779284889702,34.26,77228.11,0.0,-0.94367,5e-05,7.6109]
[1779284890705,34.26,77222.96,0.0,-0.94392,5e-05,7.58331]
[1779284892718,34.26,77228.2,0.0,-0.94366,5e-05,7.6111]
[1779284897756,34.26,77233.72,0.0,-0.9434,5e-05,7.64011]
[1779284899770,34.26,77226.02,0.0,-0.94378,5e-05,7.59864]
[1779284900776,34.26,77225.96,0.0,-0.94378,5e-05,7.59824]
[1779284903797,34.26,77231.72,0.0,-0.9435,5e-05,7.62882]
[1779284904813,34.26,77246.57,0.0,-0.94276,5e-05,7.70848]
[1779284905811,34.26,77248.17,0.0,-0.94269,5e-05,7.71687]
[1779284907830,34.25,77240.49,0.0,-0.94307,5e-05,7.67502]
[1779284908840,34.25,77229.99,0.0,-0.9436,5e-05,7.61851]
[1779284909849,34.25,77231.75,0.0,-0.94351,5e-05,7.62782]
[1779284912869,34.25,77226.25,0.0,-0.94381,5e-05,7.59466]
[1779284913876,34.25,77215.55,0.0,-0.94433,5e-05,7.53756]
[1779284914884,34.25,77215.27,0.0,-0.94435,5e-05,7.5361]
[1779284919920,34.25,77205.87,0.0,-0.9448,5e-05,7.48637]
[1779284920930,34.25,77203.96,0.0,-0.94489,5e-05,7.47638]
[1779284922940,34.25,77198.33,0.0,-0.94516,5e-05,7.44693]
[1779284923948,34.25,77193.7,0.0,-0.94538,5e-05,7.42272]
[1779284928983,34.25,77186.69,0.0,-0.94574,5e-05,7.38363]
[1779284929990,34.25,77183.46,0.0,-0.9459,5e-05,7.3663]
[1779284934018,34.25,77172.83,0.0,-0.94642,5e-05,7.30932]
[1779284935044,34.25,77159.99,0.0,-0.94703,5e-05,7.2422]
[1779284936049,34.25,77162.28,0.0,-0.94692,5e-05,7.25392]
[1779284941093,34.25,77160.58,0.0,-0.94701,5e-05,7.24417]
[1779284945124,34.24,77145.42,0.0,-0.94773,5e-05,7.16501]
[1779284946130,34.24,77143.71,0.0,-0.94781,5e-05,7.15613]
[1779284947138,34.24,77138.64,0.0,-0.94804,5e-05,7.12998]
[1779284948818,34.24,77145.96,0.0,-0.9477,5e-05,7.16768]
[1779284950161,34.24,77151.04,0.0,-0.94746,5e-05,7.19386]
[1779284952175,34.24,77158.86,0.0,-0.9471,5e-05,7.23414]
[1779284953183,34.24,77157.71,0.0,-0.94716,5e-05,7.22801]
[1779284955197,34.24,77143.61,0.0,-0.94782,5e-05,7.15482]
[1779284956205,34.24,77136.21,0.0,-0.94816,5e-05,7.11671]
[1779284957213,34.24,77137.08,0.0,-0.94812,5e-05,7.1212]
[1779284958888,34.24,77147.23,0.0,-0.94765,5e-05,7.1735]
[1779284960232,34.24,77146.94,0.0,-0.94766,5e-05,7.17194]
[1779284963253,34.24,77152.9,0.0,-0.94739,5e-05,7.20252]
[1779284968958,34.24,77150.59,0.0,-0.9475,5e-05,7.18992]
[1779284973323,34.24,77149.18,0.0,-0.94759,5e-05,7.17898]
[1779284974332,34.24,77143.02,0.0,-0.94788,5e-05,7.14712]
[1779284975341,34.24,77143.51,0.0,-0.94786,5e-05,7.14962]
[1779284976347,34.24,77134.64,0.0,-0.94827,5e-05,7.10403]
[1779284977354,34.24,77110.97,0.0,-0.94935,5e-05,6.98321]
[1779284979041,34.24,77101.9,0.0,-0.94977,5e-05,6.93671]
[1779284980376,34.24,77103.84,0.0,-0.94968,5e-05,6.94626]
[1779284982390,34.24,77096.69,0.0,-0.95001,4e-05,6.90959]
[1779284987428,34.24,77100.7,0.0,-0.94984,5e-05,6.92865]
[1779284990446,34.23,77112.95,0.0,-0.94929,5e-05,6.98989]
[1779284991453,34.23,77115.8,0.0,-0.94917,5e-05,7.004]
[1779284994473,34.23,77134.65,0.0,-0.94831,5e-05,7.09962]
[1779284995482,34.23,77136.83,0.0,-0.9482,5e-05,7.11147]
[1779284999509,34.24,77139.73,0.0,-0.94804,5e-05,7.12894]
[1779285001524,34.24,77135.8,0.0,-0.94821,5e-05,7.11003]
[1779285006559,34.24,77149.04,0.0,-0.94758,5e-05,7.1801]
[1779285007566,34.24,77159.07,0.0,-0.94711,5e-05,7.2319]
[1779285008574,34.24,77160.08,0.0,-0.94707,5e-05,7.23695]
[1779285012601,34.24,77162.69,0.0,-0.94695,5e-05,7.24967]
[1779285013613,34.24,77153.64,0.0,-0.94738,5e-05,7.20251]
[1779285014615,34.24,77159.53,0.0,-0.9471,5e-05,7.23287]
[1779285015622,34.24,77167.03,0.0,-0.94675,5e-05,7.27164]
[1779285016630,34.24,77168.23,0.0,-0.9467,5e-05,7.27763]
[1779285018647,34.24,77176.05,0.0,-0.94633,5e-05,7.31786]
[1779285019653,34.24,77172.6,0.0,-0.9465,5e-05,7.29949]
[1779285024690,34.24,77171.72,0.0,-0.94656,5e-05,7.29321]
[1779285025694,34.23,77176.79,0.0,-0.94632,5e-05,7.31934]
[1779285026699,34.23,77169.54,0.0,-0.94667,5e-05,7.28111]
[1779285027707,34.23,77170.39,0.0,-0.94663,5e-05,7.28521]
[1779285030729,34.23,77158.49,0.0,-0.9472,5e-05,7.22235]
[1779285031738,34.23,77159.5,0.0,-0.94718,5e-05,7.224]
[1779285034795,34.23,77168.06,0.0,-0.94678,5e-05,7.26766]
[1779285035802,34.23,77168.81,0.0,-0.94675,5e-05,7.27123]
[1779285040837,34.23,77163.16,0.0,-0.94703,5e-05,7.24021]
[1779285041845,34.23,77157.09,0.0,-0.94732,5e-05,7.20843]
[1779285042851,34.23,77158.21,0.0,-0.94727,5e-05,7.21398]
[1779285044865,34.22,77152.59,0.0,-0.94754,5e-05,7.18439]
[1779285046883,34.22,77152.66,0.0,-0.94754,5e-05,7.18435]
[1779285048894,34.22,77138.6,0.0,-0.94819,5e-05,7.11153]
[1779285049900,34.22,77137.28,0.0,-0.94826,5e-05,7.10468]
[1779285054938,34.22,77140.21,0.0,-0.94814,5e-05,7.11778]
[1779285055945,34.22,77132.66,0.0,-0.94849,5e-05,7.07843]
[1779285056956,34.22,77128.66,0.0,-0.94869,5e-05,7.05682]
[1779285060986,34.21,77119.37,0.0,-0.94913,5e-05,7.00788]
[1779285063000,34.21,77114.09,0.0,-0.94937,5e-05,6.98013]
[1779285065023,34.21,77111.71,0.0,-0.94949,5e-05,6.96727]
[1779285066022,34.21,77103.23,0.0,-0.94988,5e-05,6.92396]
[1779285067032,34.21,77091.64,0.0,-0.9504,4e-05,6.86518]
[1779285068038,34.21,77092.1,0.0,-0.95038,4e-05,6.86702]
[1779285069045,34.21,77100.72,0.0,-0.95,5e-05,6.91027]
[1779285070053,34.21,77100.56,0.0,-0.95001,4e-05,6.9092]
[1779285075094,34.21,77099.05,0.0,-0.95009,4e-05,6.90031]
[1779285077101,34.2,77088.34,0.0,-0.95057,4e-05,6.84592]
[1779285078110,34.2,77081.71,0.0,-0.95087,4e-05,6.81253]
[1779285079116,34.2,77082.2,0.0,-0.95085,4e-05,6.81488]
[1779285084151,34.2,77082.09,0.0,-0.95086,4e-05,6.81389]
[1779285087176,34.2,77097.58,0.0,-0.95017,4e-05,6.89142]
[1779285088190,34.2,77101.46,0.0,-0.94999,5e-05,6.91079]
[1779285093256,34.2,77126.93,0.0,-0.94887,5e-05,7.03598]
[1779285094258,34.2,77126.93,0.0,-0.94887,5e-05,7.036]
[1779285095263,34.2,77129.78,0.0,-0.94873,5e-05,7.05136]
[1779285096906,34.2,77123.3,0.0,-0.94902,5e-05,7.01904]
[1779285098284,34.21,77120.25,0.0,-0.94914,5e-05,7.00511]
[1779285100298,34.21,77115.6,0.0,-0.94935,5e-05,6.98184]
[1779285101305,34.21,77105.39,0.0,-0.94981,5e-05,6.93028]
[1779285102312,34.21,77108.72,0.0,-0.94966,5e-05,6.94742]
[1779285104326,34.21,77114.32,0.0,-0.9494,5e-05,6.97631]
[1779285108354,34.21,77120.62,0.0,-0.94911,5e-05,7.00916]
[1779285110369,34.21,77121.78,0.0,-0.94905,5e-05,7.01537]
[1779285113394,34.21,77127.64,0.0,-0.94878,5e-05,7.0457]
[1779285114397,34.21,77138.57,0.0,-0.94827,5e-05,7.10244]
[1779285115408,34.21,77125.95,0.0,-0.94885,5e-05,7.03781]
[1779285117053,34.21,77123.18,0.0,-0.94897,5e-05,7.02392]
[1779285121448,34.21,77126.1,0.0,-0.94884,5e-05,7.03924]
[1779285123461,34.21,77138.23,0.0,-0.94828,5e-05,7.10156]
[1779285124468,34.22,77154.18,0.0,-0.94753,5e-05,7.18442]
[1779285125476,34.22,77155.26,0.0,-0.94747,5e-05,7.19053]
[1779285128503,34.22,77162.04,0.0,-0.94714,5e-05,7.22759]
[1779285129520,34.22,77153.05,0.0,-0.94756,5e-05,7.18102]
[1779285130531,34.22,77151.65,0.0,-0.94762,5e-05,7.17429]
[1779285132540,34.22,77158.94,0.0,-0.94727,5e-05,7.21302]
[1779285134554,34.22,77167.77,0.0,-0.94685,5e-05,7.25976]
[1779285135561,34.22,77166.2,0.0,-0.94692,5e-05,7.25196]
[1779285137208,34.23,77159.4,0.0,-0.94723,5e-05,7.21743]
[1779285139590,34.23,77152.49,0.0,-0.94755,5e-05,7.18251]
[1779285140596,34.23,77151.92,0.0,-0.94757,5e-05,7.18003]
[1779285143618,34.23,77142.47,0.0,-0.94799,5e-05,7.13276]
[1779285144625,34.23,77140.34,0.0,-0.94809,5e-05,7.1217]
[1779285147280,34.23,77146.93,0.0,-0.94779,5e-05,7.15533]
[1779285149663,34.23,77124.14,0.0,-0.94884,5e-05,7.03815]
[1779285150670,34.23,77121.2,0.0,-0.94898,5e-05,7.02322]
[1779285155705,34.23,77122.39,0.0,-0.94897,5e-05,7.02364]
[1779285156712,34.23,77128.22,0.0,-0.94871,5e-05,7.05294]
[1779285157719,34.22,77130.22,0.0,-0.94862,5e-05,7.06265]
[1779285162757,34.22,77124.41,0.0,-0.94891,5e-05,7.03038]
[1779285163766,34.22,77134.88,0.0,-0.94843,5e-05,7.08402]
[1779285164769,34.22,77136.1,0.0,-0.94837,5e-05,7.09029]
[1779285165775,34.22,77126.22,0.0,-0.94882,5e-05,7.03973]
[1779285166783,34.22,77127.49,0.0,-0.94877,5e-05,7.04631]
[1779285170810,34.22,77120.23,0.0,-0.94909,5e-05,7.00971]
[1779285175845,34.22,77131.38,0.0,-0.94859,5e-05,7.0657]
[1779285176854,34.22,77135.97,0.0,-0.94838,5e-05,7.08929]
[1779285178866,34.22,77149.31,0.0,-0.94776,5e-05,7.15795]
[1779285179873,34.22,77151.16,0.0,-0.94767,5e-05,7.16742]
[1779285182894,34.22,77145.93,0.0,-0.9479,5e-05,7.14217]
[1779285183901,34.22,77146.38,0.0,-0.94788,5e-05,7.1451]
[1779285185915,34.22,77138.77,0.0,-0.94822,5e-05,7.10656]
[1779285189943,34.23,77148.64,0.0,-0.94775,5e-05,7.1587]
[1779285190952,34.23,77151.58,0.0,-0.94761,5e-05,7.17446]
[1779285194979,34.23,77145.24,0.0,-0.9479,5e-05,7.142]
[1779285195989,34.23,77144.8,0.0,-0.94792,5e-05,7.13968]
[1779285196995,34.23,77150.86,0.0,-0.94764,5e-05,7.17089]
[1779285198003,34.23,77154.66,0.0,-0.94747,5e-05,7.19043]
[1779285200023,34.23,77161.54,0.0,-0.94715,5e-05,7.22582]
[1779285201027,34.23,77166.01,0.0,-0.94693,5e-05,7.2495]
[1779285202033,34.23,77157.36,0.0,-0.94733,5e-05,7.20505]
[1779285203039,34.23,77158.79,0.0,-0.94726,5e-05,7.21295]
[1779285204047,34.23,77166.5,0.0,-0.9469,5e-05,7.25346]
[1779285205057,34.23,77169.2,0.0,-0.94676,5e-05,7.26792]
[1779285208074,34.23,77170.03,0.0,-0.94671,5e-05,7.27337]
[1779285213110,34.23,77171.09,0.0,-0.94669,5e-05,7.27499]
[1779285217137,34.23,77165.41,0.0,-0.94695,5e-05,7.24611]
[1779285219155,34.23,77150.29,0.0,-0.94767,5e-05,7.16726]
[1779285220159,34.23,77148.75,0.0,-0.94774,5e-05,7.15914]
[1779285225194,34.23,77151.36,0.0,-0.94763,5e-05,7.17175]
[1779285230230,34.23,77150.97,0.0,-0.94765,5e-05,7.16883]
[1779285232243,34.23,77145.12,0.0,-0.94793,5e-05,7.13832]
[1779285233249,34.23,77138.44,0.0,-0.94824,5e-05,7.10385]
[1779285234257,34.23,77140.92,0.0,-0.94813,5e-05,7.11653]
[1779285239294,34.23,77134.53,0.0,-0.94842,5e-05,7.08344]
[1779285240300,34.23,77131.99,0.0,-0.94855,5e-05,7.06987]
[1779285242313,34.22,77136.63,0.0,-0.94834,5e-05,7.0926]
[1779285243321,34.22,77136.32,0.0,-0.94836,5e-05,7.09046]
[1779285246352,34.22,77129.4,0.0,-0.94869,5e-05,7.05342]
[1779285247358,34.22,77124.33,0.0,-0.94893,5e-05,7.02703]
[1779285248365,34.22,77121.07,0.0,-0.94908,5e-05,7.00997]
[1779285250379,34.22,77129.54,0.0,-0.9487,5e-05,7.05234]
[1779285252393,34.22,77133.72,0.0,-0.94852,5e-05,7.07276]
[1779285254407,34.21,77139.51,0.0,-0.94826,5e-05,7.10142]
[1779285255413,34.21,77147.88,0.0,-0.94788,5e-05,7.14394]
[1779285256421,34.21,77144.48,0.0,-0.94804,5e-05,7.12582]
[1779285258435,34.21,77146.56,0.0,-0.94795,5e-05,7.13595]
[1779285263471,34.21,77149.76,0.0,-0.9478,5e-05,7.1523]
[1779285264477,34.21,77139.69,0.0,-0.94827,5e-05,7.10043]
[1779285265485,34.21,77138.04,0.0,-0.94835,5e-05,7.092]
[1779285268131,34.21,77150.17,0.0,-0.94778,5e-05,7.15451]
[1779285269513,34.21,77157.94,0.0,-0.94742,5e-05,7.19463]
[1779285270519,34.21,77156.75,0.0,-0.94748,5e-05,7.18837]
[1779285272534,34.21,77150.19,0.0,-0.94781,5e-05,7.15096]
[1779285273541,34.21,77150.75,0.0,-0.94778,5e-05,7.15381]
[1779285276565,34.21,77155.76,0.0,-0.94755,5e-05,7.17953]
[1779285278201,34.21,77150.34,0.0,-0.9478,5e-05,7.15144]
[1779285280596,34.21,77147.11,0.0,-0.94796,5e-05,7.13461]
[1779285282674,34.21,77142.72,0.0,-0.94816,5e-05,7.11201]
[1779285283638,34.21,77138.62,0.0,-0.94835,5e-05,7.09102]
[1779285284647,34.21,77116.52,0.0,-0.94936,5e-05,6.97817]
[1779285285653,34.21,77107.13,0.0,-0.94979,5e-05,6.93024]
[1779285286660,34.21,77092.95,0.0,-0.95043,4e-05,6.85836]
[1779285288273,34.21,77097.35,0.0,-0.95024,4e-05,6.88033]
[1779285289681,34.21,77103.47,0.0,-0.94996,5e-05,6.91102]
[1779285290688,34.21,77106.56,0.0,-0.94982,5e-05,6.92642]
[1779285295321,34.21,77097.24,0.0,-0.95025,4e-05,6.87821]
[1779285296729,34.21,77091.2,0.0,-0.95053,4e-05,6.84764]
[1779285297737,34.2,77090.58,0.0,-0.95056,4e-05,6.84439]
[1779285300760,34.2,77099.17,0.0,-0.95018,4e-05,6.88712]
[1779285302771,34.2,77087.93,0.0,-0.95068,4e-05,6.83019]
[1779285303778,34.2,77077.92,0.0,-0.95113,4e-05,6.78]
[1779285305408,34.2,77079.46,0.0,-0.95106,4e-05,6.78761]
[1779285307807,34.2,77088.92,0.0,-0.95064,4e-05,6.83483]
[1779285311836,34.2,77083.9,0.0,-0.95087,4e-05,6.80924]
[1779285312844,34.2,77076.39,0.0,-0.9512,4e-05,6.77163]
[1779285313851,34.2,77073.04,0.0,-0.95135,4e-05,6.75491]
[1779285316887,34.2,77067.87,0.0,-0.95158,4e-05,6.72919]
[1779285321918,34.2,77064.02,0.0,-0.95174,4e-05,6.71022]
[1779285326953,34.2,77058.31,0.0,-0.95199,4e-05,6.68221]
[1779285327960,34.2,77044.75,0.0,-0.95258,4e-05,6.61555]
[1779285330981,34.2,77058.25,0.0,-0.95199,4e-05,6.68257]
[1779285336018,34.2,77054.81,0.0,-0.95215,4e-05,6.66287]
[1779285338031,34.21,77048.7,0.0,-0.95242,4e-05,6.63309]
[1779285343068,34.21,77055.01,0.0,-0.95214,4e-05,6.66498]
[1779285348102,34.21,77058.14,0.0,-0.95199,4e-05,6.68104]
[1779285349109,34.21,77051.6,0.0,-0.95228,4e-05,6.64892]
[1779285352135,34.21,77026.13,0.0,-0.95337,4e-05,6.52482]
[1779285354146,34.21,77019.66,0.0,-0.95363,4e-05,6.49415]
[1779285356158,34.21,77014.44,0.0,-0.95385,4e-05,6.46971]
[1779285358171,34.21,77003.89,0.0,-0.95428,4e-05,6.41971]
[1779285362199,34.22,76997.25,0.0,-0.95454,4e-05,6.38998]
[1779285367243,34.22,77005.19,0.0,-0.95418,4e-05,6.43098]
[1779285368250,34.22,77019.76,0.0,-0.95357,4e-05,6.50189]
[1779285369257,34.22,77026.82,0.0,-0.95326,4e-05,6.53657]
[1779285370263,34.23,77021.61,0.0,-0.95348,4e-05,6.51157]
[1779285375300,34.23,77027.77,0.0,-0.9532,4e-05,6.54335]
[1779285376306,34.23,77038.27,0.0,-0.95275,4e-05,6.59501]
[1779285377321,34.23,77055.0,0.0,-0.95202,4e-05,6.67814]
[1779285378320,34.23,77057.63,0.0,-0.9519,4e-05,6.69181]
[1779285379326,34.23,77052.5,0.0,-0.95212,4e-05,6.66656]
[1779285381341,34.23,77049.84,0.0,-0.95223,4e-05,6.65373]
[1779285382349,34.23,77037.58,0.0,-0.95276,4e-05,6.59364]
[1779285383356,34.23,77036.22,0.0,-0.95282,4e-05,6.58722]
[1779285384362,34.23,77043.35,0.0,-0.95251,4e-05,6.62244]
[1779285385370,34.23,77049.04,0.0,-0.95226,4e-05,6.65063]
[1779285387384,34.23,77043.76,0.0,-0.95249,4e-05,6.625]
[1779285388391,34.24,77032.42,0.0,-0.95297,4e-05,6.56969]
[1779285393428,34.24,77036.11,0.0,-0.95282,4e-05,6.58577]
[1779285398469,34.24,77034.11,0.0,-0.9529,4e-05,6.57716]
[1779285403502,34.24,77039.9,0.0,-0.95264,4e-05,6.60669]
[1779285408536,34.24,77055.27,0.0,-0.95197,4e-05,6.68313]
[1779285409545,34.24,77056.36,0.0,-0.95192,4e-05,6.68875]
[1779285414581,34.24,77052.93,0.0,-0.95206,4e-05,6.67208]
[1779285417602,34.24,77056.17,0.0,-0.95192,4e-05,6.68828]
[1779285422639,34.25,77068.12,0.0,-0.95139,4e-05,6.74796]
[1779285423647,34.24,77071.18,0.0,-0.95126,4e-05,6.76317]
[1779285424654,34.24,77065.84,0.0,-0.95149,4e-05,6.7366]
[1779285426266,34.25,77064.56,0.0,-0.95155,4e-05,6.73032]
[1779285427671,34.25,77071.45,0.0,-0.95125,4e-05,6.76461]
[1779285428678,34.25,77073.84,0.0,-0.95114,4e-05,6.7765]
[1779285430693,34.24,77082.62,0.0,-0.95075,4e-05,6.82027]
[1779285431699,34.24,77080.99,0.0,-0.95082,4e-05,6.81201]
[1779285434721,34.24,77086.38,0.0,-0.95059,4e-05,6.83873]
[1779285436340,34.24,77093.78,0.0,-0.95026,4e-05,6.87575]
[1779285437744,34.24,77093.72,0.0,-0.95027,4e-05,6.87488]
[1779285442778,34.24,77096.74,0.0,-0.95014,4e-05,6.88907]
[1779285443785,34.24,77105.56,0.0,-0.94975,5e-05,6.93328]
[1779285444793,34.24,77111.08,0.0,-0.9495,5e-05,6.96089]
[1779285446412,34.24,77117.11,0.0,-0.94923,5e-05,6.99115]
[1779285446808,34.24,77117.11,0.0,-0.94923,5e-05,6.99076]
[1779285451842,34.24,77117.88,0.0,-0.94922,5e-05,6.99155]
[1779285456877,34.24,77117.39,0.0,-0.94926,5e-05,6.98715]
[1779285461912,34.23,77120.94,0.0,-0.94911,5e-05,7.00364]
[1779285467955,34.23,77120.23,0.0,-0.94915,5e-05,6.99933]
[1779285473997,34.23,77120.53,0.0,-0.94913,5e-05,7.00161]
[1779285475012,34.23,77126.87,0.0,-0.94884,5e-05,7.03393]
[1779285476622,34.23,77130.03,0.0,-0.94869,5e-05,7.05019]
[1779285482053,34.23,77124.92,0.0,-0.94892,5e-05,7.02448]
[1779285486694,34.23,77117.62,0.0,-0.94925,5e-05,6.98769]
[1779285492123,34.23,77119.94,0.0,-0.94915,5e-05,6.99905]
[1779285497159,34.23,77115.07,0.0,-0.94939,5e-05,6.97216]
[1779285500187,34.23,77103.08,0.0,-0.94995,5e-05,6.90998]
[1779285501200,34.23,77096.88,0.0,-0.95023,4e-05,6.87848]
[1779285502203,34.23,77102.42,0.0,-0.94998,5e-05,6.90611]
[1779285503212,34.23,77109.68,0.0,-0.94965,5e-05,6.94281]
[1779285504216,34.23,77110.44,0.0,-0.94962,5e-05,6.94631]
[1779285509253,34.22,77115.25,0.0,-0.94942,5e-05,6.96851]
[1779285513281,34.22,77103.35,0.0,-0.95,5e-05,6.90355]
[1779285514287,34.22,77098.16,0.0,-0.95023,4e-05,6.87714]
[1779285519326,34.22,77105.22,0.0,-0.94993,5e-05,6.91146]
[1779285521341,34.22,77111.52,0.0,-0.94965,5e-05,6.94265]
[1779285523353,34.21,77116.6,0.0,-0.94943,5e-05,6.96766]
[1779285528389,34.21,77116.54,0.0,-0.94945,5e-05,6.96536]
[1779285532417,34.21,77108.03,0.0,-0.94984,5e-05,6.92109]
[1779285533424,34.21,77106.62,0.0,-0.94991,5e-05,6.91334]
[1779285537451,34.2,77113.36,0.0,-0.94962,5e-05,6.94615]
[1779285542486,34.2,77115.98,0.0,-0.94952,5e-05,6.95764]
[1779285547521,34.2,77117.15,0.0,-0.94948,5e-05,6.96177]
[1779285552556,34.19,77114.43,0.0,-0.94962,5e-05,6.94617]
[1779285553564,34.19,77105.85,0.0,-0.95001,5e-05,6.90248]
[1779285558598,34.19,77103.58,0.0,-0.95012,4e-05,6.88995]
[1779285561619,34.19,77114.48,0.0,-0.94964,5e-05,6.94397]
[1779285566654,34.19,77115.36,0.0,-0.94961,5e-05,6.94698]
[1779285571690,34.18,77112.04,0.0,-0.9498,5e-05,6.92515]
[1779285573708,34.18,77096.32,0.0,-0.95052,4e-05,6.84495]
[1779285574711,34.18,77088.02,0.0,-0.95089,4e-05,6.80332]
[1779285575717,34.18,77104.58,0.0,-0.95015,4e-05,6.88626]
[1779285576724,34.18,77107.8,0.0,-0.95,5e-05,6.90228]
[1779285578741,34.18,77116.29,0.0,-0.94963,5e-05,6.94471]
[1779285581791,34.18,77118.44,0.0,-0.94953,5e-05,6.95495]
[1779285583776,34.18,77124.06,0.0,-0.94929,5e-05,6.9828]
[1779285585790,34.18,77122.59,0.0,-0.94936,5e-05,6.97457]
[1779285586798,34.18,77128.6,0.0,-0.94909,5e-05,7.00495]
[1779285587806,34.18,77142.59,0.0,-0.94844,5e-05,7.07663]
[1779285588813,34.18,77144.22,0.0,-0.94837,5e-05,7.08501]
[1779285593850,34.18,77145.92,0.0,-0.94828,5e-05,7.09514]
[1779285597482,34.18,77151.44,0.0,-0.94802,5e-05,7.12357]
[1779285601905,34.18,77160.65,0.0,-0.94759,5e-05,7.17104]
[1779285602912,34.18,77162.23,0.0,-0.94752,5e-05,7.17913]
[1779285605934,34.18,77154.46,0.0,-0.94787,5e-05,7.14071]
[1779285609969,34.19,77147.13,0.0,-0.94819,5e-05,7.10479]
[1779285610973,34.19,77160.12,0.0,-0.94757,5e-05,7.17305]
[1779285615007,34.19,77165.11,0.0,-0.94732,5e-05,7.20102]
[1779285617628,34.19,77177.98,0.0,-0.9467,5e-05,7.26896]
[1779285619027,34.19,77184.44,0.0,-0.94639,5e-05,7.30309]
[1779285620049,34.19,77187.91,0.0,-0.94622,5e-05,7.3216]
[1779285621054,34.2,77191.2,0.0,-0.94606,5e-05,7.33944]
[1779285623061,34.2,77203.39,0.0,-0.94547,5e-05,7.404]
[1779285625076,34.2,77208.71,0.0,-0.94521,5e-05,7.43237]
[1779285627700,34.2,77193.85,0.0,-0.94592,5e-05,7.35437]
[1779285628099,34.2,77193.85,0.0,-0.94592,5e-05,7.35464]
[1779285630114,34.2,77185.4,0.0,-0.94632,5e-05,7.31098]
[1779285634144,34.2,77192.75,0.0,-0.94599,5e-05,7.34586]
[1779285636155,34.2,77194.01,0.0,-0.94594,5e-05,7.35201]
[1779285637771,34.2,77186.82,0.0,-0.94628,5e-05,7.3146]
[1779285638169,34.2,77186.82,0.0,-0.94628,5e-05,7.31428]
[1779285640183,34.2,77181.74,0.0,-0.94652,5e-05,7.28781]
[1779285645218,34.2,77167.16,0.0,-0.9472,5e-05,7.2132]
[1779285646229,34.2,77174.25,0.0,-0.94686,5e-05,7.25047]
[1779285647840,34.2,77180.75,0.0,-0.94655,5e-05,7.28473]
[1779285651264,34.2,77171.97,0.0,-0.94695,5e-05,7.24049]
[1779285653273,34.21,77176.94,0.0,-0.94671,5e-05,7.26712]
[1779285658307,34.21,77175.99,0.0,-0.94674,5e-05,7.26404]
[1779285660337,34.21,77202.18,0.0,-0.94548,5e-05,7.40179]
[1779285663360,34.21,77211.11,0.0,-0.94505,5e-05,7.44933]
[1779285665374,34.21,77216.5,0.0,-0.94478,5e-05,7.478]
[1779285667388,34.21,77211.77,0.0,-0.94501,5e-05,7.45313]
[1779285672423,34.21,77211.04,0.0,-0.94504,5e-05,7.44988]
[1779285673430,34.21,77202.67,0.0,-0.94545,5e-05,7.40587]
[1779285678466,34.21,77196.57,0.0,-0.94573,5e-05,7.37483]
[1779285679477,34.22,77183.55,0.0,-0.94635,5e-05,7.30692]
[1779285681487,34.22,77172.76,0.0,-0.94686,5e-05,7.25084]
[1779285682494,34.22,77160.18,0.0,-0.94745,5e-05,7.18546]
[1779285687529,34.21,77146.02,0.0,-0.94813,5e-05,7.11038]
[1779285689543,34.21,77140.99,0.0,-0.94837,5e-05,7.08353]
[1779285692566,34.21,77146.32,0.0,-0.94815,5e-05,7.10712]
[1779285697599,34.21,77145.66,0.0,-0.94818,5e-05,7.10379]
[1779285702635,34.21,77144.15,0.0,-0.94825,5e-05,7.09614]
[1779285706663,34.21,77138.08,0.0,-0.94853,5e-05,7.06519]
[1779285708677,34.21,77148.31,0.0,-0.94805,5e-05,7.11779]
[1779285712709,34.21,77153.67,0.0,-0.9478,5e-05,7.146]
[1779285717745,34.22,77144.97,0.0,-0.94818,5e-05,7.10429]
[1779285722779,34.22,77153.61,0.0,-0.94774,5e-05,7.15202]
[1779285727814,34.23,77148.59,0.0,-0.94795,5e-05,7.12914]
[1779285730836,34.23,77155.48,0.0,-0.94761,5e-05,7.16651]
[1779285731843,34.23,77161.76,0.0,-0.94731,5e-05,7.19955]
[1779285732849,34.23,77164.91,0.0,-0.94716,5e-05,7.21638]
[1779285736877,34.24,77170.63,0.0,-0.94687,5e-05,7.24793]
[1779285738891,34.24,77173.25,0.0,-0.94674,5e-05,7.26236]
[1779285742920,34.24,77165.63,0.0,-0.94709,5e-05,7.22431]
[1779285747954,34.24,77169.31,0.0,-0.94689,5e-05,7.2456]
[1779285748962,34.24,77168.11,0.0,-0.94695,5e-05,7.23975]
[1779285754003,34.25,77165.61,0.0,-0.94707,5e-05,7.22533]
[1779285755006,34.25,77160.31,0.0,-0.94732,5e-05,7.19826]
[1779285756010,34.25,77158.4,0.0,-0.9474,5e-05,7.18881]
[1779285758617,34.25,77148.23,0.0,-0.94786,5e-05,7.13777]
[1779285760041,34.25,77138.87,0.0,-0.94829,5e-05,7.09021]
[1779285761046,34.25,77132.72,0.0,-0.94858,5e-05,7.05811]
[1779285762054,34.25,77133.4,0.0,-0.94855,5e-05,7.06104]
[1779285763061,34.25,77142.67,0.0,-0.94813,5e-05,7.10801]
[1779285764067,34.25,77146.58,0.0,-0.94796,5e-05,7.12749]
[1779285766081,34.25,77139.39,0.0,-0.9483,5e-05,7.08929]
[1779285771115,34.25,77142.42,0.0,-0.94817,5e-05,7.104]
[1779285773130,34.24,77126.84,0.0,-0.94889,5e-05,7.02379]
[1779285778758,34.24,77135.94,0.0,-0.94849,5e-05,7.06804]
[1779285784207,34.24,77139.62,0.0,-0.94834,5e-05,7.08513]
[1779285789244,34.24,77140.93,0.0,-0.94827,5e-05,7.09223]
[1779285793272,34.24,77146.19,0.0,-0.94803,5e-05,7.11945]
[1779285798903,34.24,77141.32,0.0,-0.94825,5e-05,7.09469]
[1779285802334,34.24,77134.67,0.0,-0.94856,5e-05,7.061]
[1779285807369,34.24,77129.4,0.0,-0.94881,5e-05,7.03262]
[1779285808972,34.24,77134.69,0.0,-0.94857,5e-05,7.05926]
[1779285814417,34.23,77133.13,0.0,-0.94869,5e-05,7.04566]
[1779285819058,34.23,77127.75,0.0,-0.94895,5e-05,7.01679]
[1779285823481,34.23,77131.15,0.0,-0.94881,5e-05,7.03238]
[1779285824488,34.23,77143.1,0.0,-0.94826,5e-05,7.09309]
[1779285828518,34.22,77155.29,0.0,-0.9477,5e-05,7.15491]
[1779285829523,34.22,77147.74,0.0,-0.94805,5e-05,7.11606]
[1779285831537,34.22,77141.52,0.0,-0.94834,5e-05,7.0843]
[1779285836573,34.23,77142.69,0.0,-0.94828,5e-05,7.09081]
[1779285838587,34.23,77136.79,0.0,-0.94855,5e-05,7.06083]
[1779285842614,34.23,77146.19,0.0,-0.94812,5e-05,7.10903]
[1779285844628,34.23,77151.5,0.0,-0.94787,5e-05,7.13645]
[1779285849662,34.23,77151.06,0.0,-0.94789,5e-05,7.13441]
[1779285851677,34.23,77142.6,0.0,-0.94828,5e-05,7.09105]
[1779285852684,34.23,77133.95,0.0,-0.94868,5e-05,7.0469]
[1779285854697,34.23,77139.58,0.0,-0.94841,5e-05,7.07598]
[1779285858726,34.23,77149.22,0.0,-0.94796,5e-05,7.12585]
[1779285863762,34.23,77148.85,0.0,-0.94798,5e-05,7.12417]
[1779285868796,34.23,77154.92,0.0,-0.9477,5e-05,7.15562]
[1779285872824,34.23,77164.11,0.0,-0.94728,5e-05,7.20104]
[1779285876851,34.24,77156.75,0.0,-0.9476,5e-05,7.16539]
[1779285880882,34.24,77148.95,0.0,-0.94794,5e-05,7.12713]
[1779285885916,34.24,77147.38,0.0,-0.94802,5e-05,7.11924]
[1779285890951,34.24,77146.22,0.0,-0.94808,5e-05,7.11198]
[1779285895987,34.23,77149.58,0.0,-0.94795,5e-05,7.12696]
[1779285897999,34.23,77158.86,0.0,-0.94752,5e-05,7.17444]
[1779285899007,34.23,77160.97,0.0,-0.94742,5e-05,7.18537]
[1779285904048,34.23,77159.03,0.0,-0.94751,5e-05,7.17527]
[1779285909081,34.23,77162.55,0.0,-0.94735,5e-05,7.19336]
[1779285912110,34.23,77157.15,0.0,-0.9476,5e-05,7.16532]
[1779285914123,34.23,77148.28,0.0,-0.94801,5e-05,7.11962]
[1779285915130,34.23,77146.17,0.0,-0.94811,5e-05,7.10884]
[1779285918155,34.23,77145.41,0.0,-0.94816,5e-05,7.10358]
[1779285923192,34.23,77147.67,0.0,-0.94807,5e-05,7.1131]
[1779285928226,34.22,77147.52,0.0,-0.9481,5e-05,7.11022]
[1779285933260,34.22,77147.56,0.0,-0.94814,5e-05,7.10508]
[1779285934272,34.22,77155.26,0.0,-0.94779,5e-05,7.14387]
[1779285939929,34.22,77142.27,0.0,-0.9484,5e-05,7.07629]
[1779285941321,34.22,77134.65,0.0,-0.94875,5e-05,7.03742]
[1779285942327,34.21,77119.71,0.0,-0.94943,5e-05,6.96075]
[1779285947362,34.21,77117.15,0.0,-0.94956,5e-05,6.9467]
[1779285952396,34.21,77114.65,0.0,-0.94968,5e-05,6.9329]
[1779285955418,34.21,77108.55,0.0,-0.94997,5e-05,6.90148]
[1779285956424,34.21,77102.8,0.0,-0.95023,4e-05,6.87236]
[1779285958439,34.21,77082.85,0.0,-0.95112,4e-05,6.77225]
[1779285960071,34.21,77080.36,0.0,-0.95123,4e-05,6.75991]
[1779285961461,34.21,77082.08,0.0,-0.95115,4e-05,6.76855]
[1779285962468,34.21,77087.31,0.0,-0.95092,4e-05,6.79466]
[1779285965489,34.21,77064.56,0.0,-0.95192,4e-05,6.68165]
[1779285970523,34.21,77064.94,0.0,-0.95189,4e-05,6.68431]
[1779285974554,34.21,77073.98,0.0,-0.95149,4e-05,6.72953]
[1779285975559,34.21,77093.16,0.0,-0.95065,4e-05,6.82519]
[1779285978580,34.21,77100.28,0.0,-0.95033,4e-05,6.86051]
[1779285983614,34.21,77105.79,0.0,-0.95008,5e-05,6.88842]
[1779285988650,34.21,77095.77,0.0,-0.95054,4e-05,6.83711]
[1779285993687,34.21,77092.18,0.0,-0.95073,4e-05,6.81518]
[1779285994693,34.21,77101.22,0.0,-0.95032,4e-05,6.86042]
[1779285996708,34.21,77108.7,0.0,-0.94999,5e-05,6.89773]
[1779285999729,34.21,77102.99,0.0,-0.95025,4e-05,6.86832]
[1779286004764,34.2,77103.29,0.0,-0.95025,4e-05,6.86902]
[1779286007785,34.2,77109.45,0.0,-0.94998,5e-05,6.89951]
[1779286012820,34.2,77122.62,0.0,-0.94939,5e-05,6.96502]
[1779286016848,34.2,77127.04,0.0,-0.9492,5e-05,6.98612]
[1779286021884,34.2,77128.93,0.0,-0.94913,5e-05,6.99388]
[1779286026929,34.19,77133.35,0.0,-0.94895,5e-05,7.0145]
[1779286027925,34.19,77123.45,0.0,-0.9494,5e-05,6.96376]
[1779286028931,34.19,77115.77,0.0,-0.94975,5e-05,6.92455]
[1779286031955,34.19,77107.18,0.0,-0.95015,5e-05,6.88045]
[1779286036999,34.19,77110.41,0.0,-0.95001,5e-05,6.89591]
[1779286041033,34.19,77105.22,0.0,-0.95025,4e-05,6.86905]
[1779286043046,34.19,77112.35,0.0,-0.94993,5e-05,6.90471]
[1779286045070,34.19,77124.24,0.0,-0.9494,5e-05,6.96449]
[1779286048089,34.18,77130.83,0.0,-0.9491,5e-05,6.99708]
[1779286053125,34.18,77128.21,0.0,-0.94926,5e-05,6.97878]
[1779286055138,34.18,77120.66,0.0,-0.94961,5e-05,6.93985]
[1779286060173,34.18,77109.12,0.0,-0.95014,5e-05,6.88038]
[1779286065208,34.18,77108.39,0.0,-0.95018,5e-05,6.87609]
[1779286067224,34.18,77116.52,0.0,-0.94982,5e-05,6.91691]
[1779286068234,34.18,77122.09,0.0,-0.94956,5e-05,6.94495]
[1779286069238,34.18,77123.33,0.0,-0.94951,5e-05,6.951]
[1779286074272,34.17,77122.88,0.0,-0.94954,5e-05,6.94738]
[1779286079306,34.17,77125.81,0.0,-0.94942,5e-05,6.96087]
[1779286083343,34.17,77133.8,0.0,-0.94907,5e-05,7.00029]
[1779286084350,34.17,77138.81,0.0,-0.94884,5e-05,7.02605]
[1779286085357,34.17,77138.88,0.0,-0.94883,5e-05,7.02655]
[1779286090393,34.17,77143.01,0.0,-0.94866,5e-05,7.04551]
[1779286095427,34.16,77141.56,0.0,-0.94875,5e-05,7.03597]
[1779286099454,34.16,77147.16,0.0,-0.94851,5e-05,7.06301]
[1779286101473,34.16,77155.42,0.0,-0.94814,5e-05,7.10404]
[1779286106504,34.15,77155.8,0.0,-0.94814,5e-05,7.10332]
[1779286111539,34.15,77158.34,0.0,-0.94807,5e-05,7.11038]
[1779286115179,34.14,77166.84,0.0,-0.94769,5e-05,7.1532]
[1779286116576,34.14,77170.62,0.0,-0.94752,5e-05,7.17161]
[1779286118592,34.14,77173.29,0.0,-0.94741,5e-05,7.18415]
[1779286122621,34.14,77182.23,0.0,-0.94699,5e-05,7.23016]
[1779286125248,34.14,77185.04,0.0,-0.94686,5e-05,7.2443]
[1779286130675,34.14,77184.79,0.0,-0.94688,5e-05,7.24214]
[1779286131682,34.14,77175.41,0.0,-0.94732,5e-05,7.19317]
[1779286132689,34.14,77172.02,0.0,-0.94748,5e-05,7.1755]
[1779286133697,34.14,77166.97,0.0,-0.94773,5e-05,7.14873]
[1779286135318,34.13,77160.49,0.0,-0.94804,5e-05,7.11418]
[1779286140745,34.13,77160.32,0.0,-0.94807,5e-05,7.11072]
[1779286143770,34.13,77166.93,0.0,-0.94778,5e-05,7.14326]
[1779286148803,34.13,77159.47,0.0,-0.94813,5e-05,7.10463]
[1779286149811,34.13,77163.18,0.0,-0.94795,5e-05,7.1238]
[1779286150819,34.13,77169.95,0.0,-0.94764,5e-05,7.15881]
[1779286151825,34.13,77170.0,0.0,-0.94764,5e-05,7.15901]
[1779286152833,34.13,77176.42,0.0,-0.94733,5e-05,7.1929]
[1779286153839,34.13,77175.05,0.0,-0.94739,5e-05,7.18633]
[1779286158874,34.13,77172.91,0.0,-0.94749,5e-05,7.17469]
[1779286163909,34.13,77170.71,0.0,-0.9476,5e-05,7.16277]
[1779286168945,34.12,77167.72,0.0,-0.94775,5e-05,7.14652]
[1779286171964,34.12,77161.02,0.0,-0.9481,5e-05,7.1069]
[1779286174987,34.12,77152.23,0.0,-0.94852,5e-05,7.06015]
[1779286180021,34.11,77156.57,0.0,-0.94834,5e-05,7.08006]
[1779286182055,34.11,77138.12,0.0,-0.9492,5e-05,6.98462]
[1779286184065,34.11,77120.48,0.0,-0.95001,5e-05,6.89439]
[1779286185068,34.11,77114.96,0.0,-0.95026,5e-05,6.86633]
[1779286187082,34.11,77106.8,0.0,-0.95063,4e-05,6.82498]
[1779286188089,34.11,77100.42,0.0,-0.95091,4e-05,6.79289]
[1779286191113,34.11,77109.88,0.0,-0.95049,4e-05,6.84019]
[1779286196146,34.11,77108.33,0.0,-0.95057,4e-05,6.83172]
[1779286198161,34.11,77102.19,0.0,-0.95084,4e-05,6.80071]
[1779286202190,34.11,77089.22,0.0,-0.95142,4e-05,6.73571]
[1779286205210,34.11,77084.43,0.0,-0.95163,4e-05,6.71216]
[1779286206217,34.11,77077.03,0.0,-0.95195,4e-05,6.67555]
[1779286211253,34.11,77078.34,0.0,-0.95189,4e-05,6.68287]
[1779286214275,34.11,77083.87,0.0,-0.95164,4e-05,6.71072]
[1779286218306,34.11,77089.72,0.0,-0.95138,4e-05,6.7401]
[1779286219309,34.11,77095.13,0.0,-0.95114,4e-05,6.76714]
[1779286222330,34.11,77100.23,0.0,-0.95091,4e-05,6.79263]
[1779286227365,34.11,77103.89,0.0,-0.95075,4e-05,6.81076]
[1779286232400,34.11,77101.59,0.0,-0.95088,4e-05,6.79585]
[1779286235421,34.11,77095.86,0.0,-0.95113,4e-05,6.76709]
[1779286240461,34.11,77096.84,0.0,-0.95109,4e-05,6.77197]
[1779286243478,34.11,77093.95,0.0,-0.95122,4e-05,6.75755]
[1779286246503,34.11,77087.83,0.0,-0.95149,4e-05,6.72715]
[1779286251537,34.11,77087.02,0.0,-0.95152,4e-05,6.7234]
[1779286255568,34.11,77092.04,0.0,-0.9513,4e-05,6.74871]
[1779286259603,34.11,77075.69,0.0,-0.95202,4e-05,6.66748]
[1779286260621,34.11,77055.63,0.0,-0.95289,4e-05,6.56852]
[1779286261618,34.11,77046.68,0.0,-0.95327,4e-05,6.52467]
[1779286262661,34.11,77041.81,0.0,-0.95348,4e-05,6.5013]
[1779286263634,34.12,77037.02,0.0,-0.95367,4e-05,6.47889]
[1779286264674,34.12,77018.66,0.0,-0.95445,4e-05,6.38994]
[1779286266668,34.12,77032.99,0.0,-0.95383,4e-05,6.46072]
[1779286271704,34.12,77033.18,0.0,-0.9538,4e-05,6.46412]
[1779286273718,34.12,77025.44,0.0,-0.95412,4e-05,6.42751]
[1779286275335,34.13,77022.49,0.0,-0.95424,4e-05,6.41432]
[1779286276740,34.13,77011.53,0.0,-0.95469,4e-05,6.36201]
[1779286277745,34.13,77009.75,0.0,-0.95476,4e-05,6.35406]
[1779286280768,34.13,77015.46,0.0,-0.95451,4e-05,6.38275]
[1779286285801,34.14,77015.8,0.0,-0.95447,4e-05,6.38722]
[1779286288823,34.14,77021.12,0.0,-0.95423,4e-05,6.41514]
[1779286292851,34.14,77022.72,0.0,-0.95416,4e-05,6.4218]
[1779286295475,34.15,76998.99,0.0,-0.95514,4e-05,6.30927]
[1779286297890,34.15,77002.78,0.0,-0.95497,4e-05,6.32878]
[1779286298898,34.15,77011.6,0.0,-0.9546,4e-05,6.37177]
[1779286299906,34.15,77015.0,0.0,-0.95445,4e-05,6.38929]
[1779286302926,34.15,77020.03,0.0,-0.95423,4e-05,6.41469]
[1779286303933,34.16,77008.28,0.0,-0.95471,4e-05,6.35861]
[1779286305549,34.16,77008.26,0.0,-0.95471,4e-05,6.35912]
[1779286310984,34.16,77010.89,0.0,-0.95457,4e-05,6.37543]
[1779286314005,34.17,77017.02,0.0,-0.95429,4e-05,6.40675]
[1779286319045,34.17,77015.68,0.0,-0.95433,4e-05,6.40306]
[1779286322066,34.18,77010.07,0.0,-0.95455,4e-05,6.3778]
[1779286325088,34.18,76997.07,0.0,-0.95507,4e-05,6.31733]
[1779286326094,34.18,76995.52,0.0,-0.95513,4e-05,6.31063]
[1779286330122,34.19,76986.55,0.0,-0.95547,4e-05,6.27079]
[1779286332137,34.19,76982.68,0.0,-0.95562,4e-05,6.25395]
[1779286337172,34.2,76982.98,0.0,-0.95557,4e-05,6.25996]
[1779286338178,34.2,76974.77,0.0,-0.9559,4e-05,6.22104]
[1779286339185,34.2,76974.63,0.0,-0.95589,4e-05,6.22202]
[1779286344221,34.21,76954.08,0.0,-0.95669,4e-05,6.12964]
[1779286346238,34.21,76936.64,0.0,-0.95738,4e-05,6.04931]
[1779286347244,34.21,76923.47,0.0,-0.95788,4e-05,5.99069]
[1779286350273,34.22,76897.96,0.0,-0.95884,4e-05,5.87758]
[1779286351282,34.25,76866.17,0.0,-0.95994,4e-05,5.74687]
[1779286353294,34.25,76874.66,0.0,-0.95961,4e-05,5.78666]
[1779286354308,34.25,76880.3,0.0,-0.95939,4e-05,5.81209]
[1779286355313,34.26,76876.35,0.0,-0.95953,4e-05,5.79502]
[1779286358339,34.26,76882.67,0.0,-0.95926,4e-05,5.82793]
[1779286361359,34.27,76902.17,0.0,-0.95847,4e-05,5.92075]
[1779286363367,34.28,76911.01,0.0,-0.9581,4e-05,5.96369]
[1779286365383,34.28,76884.9,0.0,-0.95909,4e-05,5.84721]
[1779286366388,34.28,76890.78,0.0,-0.95885,4e-05,5.87523]
[1779286367395,34.29,76895.91,0.0,-0.95864,4e-05,5.89987]
[1779286369409,34.29,76912.13,0.0,-0.95799,4e-05,5.97655]
[1779286370416,34.29,76904.91,0.0,-0.95826,4e-05,5.94465]
[1779286371423,34.3,76898.12,0.0,-0.95851,4e-05,5.91488]
[1779286374446,34.3,76891.7,0.0,-0.95873,4e-05,5.88948]
[1779286379479,34.32,76885.12,0.0,-0.95893,4e-05,5.86614]
[1779286382526,34.32,76875.92,0.0,-0.95925,4e-05,5.82862]
[1779286386559,34.33,76855.42,0.0,-0.95998,4e-05,5.74151]
[1779286387584,34.34,76857.97,0.0,-0.95988,4e-05,5.75377]
[1779286388575,34.36,76858.15,0.0,-0.95974,4e-05,5.76948]
[1779286389581,34.37,76848.3,0.0,-0.96011,4e-05,5.72628]
[1779286390587,34.37,76839.45,0.0,-0.96043,4e-05,5.6878]
[1779286391594,34.37,76848.39,0.0,-0.96009,4e-05,5.72839]
[1779286394616,34.37,76862.34,0.0,-0.95954,4e-05,5.79386]
[1779286396629,34.38,76874.72,0.0,-0.95904,4e-05,5.8524]
[1779286400658,34.39,76869.69,0.0,-0.9592,4e-05,5.83291]
[1779286402672,34.39,76861.7,0.0,-0.9595,4e-05,5.7983]
[1779286406701,34.39,76850.86,0.0,-0.95988,4e-05,5.75264]
[1779286411736,34.4,76849.67,0.0,-0.95992,4e-05,5.74768]
[1779286414756,34.4,76861.05,0.0,-0.95947,4e-05,5.80095]
[1779286417779,34.41,76853.91,0.0,-0.95972,4e-05,5.77109]
[1779286419794,34.41,76861.25,0.0,-0.95943,4e-05,5.80545]
[1779286421818,34.41,76873.64,0.0,-0.95894,4e-05,5.86268]
[1779286422827,34.42,76873.64,0.0,-0.95894,4e-05,5.86329]
[1779286423832,34.42,76865.67,0.0,-0.95923,4e-05,5.82871]
[1779286427863,34.43,76871.68,0.0,-0.95895,4e-05,5.86128]
[1779286430885,34.43,76891.05,0.0,-0.95818,4e-05,5.95178]
[1779286432900,34.44,76882.54,0.0,-0.95851,4e-05,5.91403]
[1779286433907,34.44,76882.84,0.0,-0.95849,4e-05,5.91593]
[1779286437936,34.44,76893.9,0.0,-0.95804,4e-05,5.96849]
[1779286438950,34.44,76897.59,0.0,-0.95789,4e-05,5.98584]
[1779286439951,34.44,76903.35,0.0,-0.95766,4e-05,6.0127]
[1779286440959,34.44,76908.18,0.0,-0.95747,4e-05,6.03531]
[1779286441977,34.44,76903.62,0.0,-0.95764,4e-05,6.0154]
[1779286443984,34.45,76902.63,0.0,-0.95766,4e-05,6.01307]
[1779286446605,34.45,76954.69,0.0,-0.95556,4e-05,6.25652]
[1779286448136,34.45,76988.17,0.0,-0.95417,4e-05,6.4168]
[1779286449128,34.45,76999.59,0.0,-0.95369,4e-05,6.47168]
[1779286450179,34.45,77025.06,0.0,-0.9526,4e-05,6.59516]
[1779286451157,34.45,77031.79,0.0,-0.95231,4e-05,6.62804]
[1779286452176,34.46,77050.23,0.0,-0.9515,4e-05,6.71974]
[1779286454233,34.46,77050.66,0.0,-0.95148,4e-05,6.72237]
[1779286455208,34.46,77076.66,0.0,-0.95033,4e-05,6.85202]
[1779286456845,34.46,77079.81,0.0,-0.95019,4e-05,6.86778]
[1779286458224,34.46,77087.03,0.0,-0.94986,4e-05,6.9037]
[1779286459235,34.46,77080.04,0.0,-0.95018,4e-05,6.86836]
[1779286460246,34.46,77078.3,0.0,-0.95026,4e-05,6.85939]
[1779286461248,34.46,77063.41,0.0,-0.95092,4e-05,6.78495]
[1779286462253,34.45,77033.78,0.0,-0.95223,4e-05,6.63806]
[1779286463262,34.45,77027.29,0.0,-0.95251,4e-05,6.60632]
[1779286464266,34.45,77019.2,0.0,-0.95286,4e-05,6.5658]
[1779286466284,34.45,77014.04,0.0,-0.95309,4e-05,6.53974]
[1779286467287,34.45,77007.29,0.0,-0.95338,4e-05,6.50704]
[1779286468295,34.45,77014.59,0.0,-0.95307,4e-05,6.54198]
[1779286469302,34.45,77007.08,0.0,-0.9534,4e-05,6.50512]
[1779286470309,34.45,77004.53,0.0,-0.95351,4e-05,6.49237]
[1779286473334,34.45,77018.35,0.0,-0.95295,4e-05,6.5549]
[1779286474347,34.45,77046.71,0.0,-0.95173,4e-05,6.69365]
[1779286475378,34.44,77093.42,0.0,-0.94967,5e-05,6.92495]
[1779286476382,34.44,77126.0,0.0,-0.94818,5e-05,7.09009]
[1779286477365,34.44,77127.61,0.0,-0.94814,5e-05,7.09474]
[1779286478403,34.44,77117.45,0.0,-0.94861,5e-05,7.04233]
[1779286479398,34.43,77139.81,0.0,-0.94759,5e-05,7.15607]
[1779286480412,34.43,77168.89,0.0,-0.94623,5e-05,7.30567]
[1779286481413,34.43,77180.61,0.0,-0.94568,5e-05,7.36585]
[1779286482429,34.43,77179.32,0.0,-0.94575,5e-05,7.35807]
[1779286483428,34.43,77173.22,0.0,-0.94605,5e-05,7.32522]
[1779286484435,34.41,77172.98,0.0,-0.94615,5e-05,7.31443]
[1779286485450,34.39,77157.65,0.0,-0.94696,5e-05,7.22559]
[1779286486457,34.39,77133.04,0.0,-0.94811,5e-05,7.09899]
[1779286487462,34.39,77110.52,0.0,-0.94915,5e-05,6.98298]
[1779286488466,34.39,77100.97,0.0,-0.94959,5e-05,6.93431]
[1779286489480,34.39,77097.25,0.0,-0.94979,5e-05,6.91238]
[1779286490490,34.38,77113.46,0.0,-0.94908,5e-05,6.99141]
[1779286491496,34.38,77103.94,0.0,-0.94951,5e-05,6.94284]
[1779286492500,34.38,77099.93,0.0,-0.9497,5e-05,6.92227]
[1779286495524,34.38,77084.77,0.0,-0.95039,4e-05,6.84527]
[1779286496526,34.38,77067.17,0.0,-0.95117,4e-05,6.75737]
[1779286497533,34.38,77061.77,0.0,-0.95141,4e-05,6.73056]
[1779286498539,34.38,77059.17,0.0,-0.95152,4e-05,6.71773]
[1779286501561,34.38,77066.68,0.0,-0.95119,4e-05,6.75535]
[1779286502575,34.38,77069.99,0.0,-0.95104,4e-05,6.77175]
[1779286503574,34.38,77083.18,0.0,-0.95046,4e-05,6.83743]
[1779286505588,34.38,77082.08,0.0,-0.95052,4e-05,6.83078]
[1779286507612,34.37,77088.06,0.0,-0.95025,4e-05,6.86038]
[1779286508629,34.37,77080.62,0.0,-0.95058,4e-05,6.82295]
[1779286509632,34.37,77079.81,0.0,-0.95062,4e-05,6.81876]
[1779286514667,34.37,77101.8,0.0,-0.94965,5e-05,6.92811]
[1779286516683,34.37,77112.75,0.0,-0.94916,5e-05,6.98271]
[1779286517688,34.37,77121.36,0.0,-0.94876,5e-05,7.02643]
[1779286518707,34.37,77147.45,0.0,-0.94757,5e-05,7.15886]
[1779286520717,34.37,77169.92,0.0,-0.94652,5e-05,7.2744]
[1779286521722,34.37,77184.18,0.0,-0.94584,5e-05,7.34875]
[1779286522733,34.36,77175.24,0.0,-0.94628,5e-05,7.30026]
[1779286523733,34.36,77179.96,0.0,-0.94607,5e-05,7.32397]
[1779286524740,34.36,77188.71,0.0,-0.94566,5e-05,7.36879]
[1779286525748,34.36,77181.38,0.0,-0.94601,5e-05,7.33045]
[1779286527763,34.36,77151.39,0.0,-0.94745,5e-05,7.17199]
[1779286528770,34.35,77132.59,0.0,-0.94833,5e-05,7.0748]
[1779286529777,34.35,77126.93,0.0,-0.9486,5e-05,7.04486]
[1779286530785,34.35,77144.14,0.0,-0.9478,5e-05,7.13294]
[1779286531791,34.35,77145.56,0.0,-0.94777,5e-05,7.13626]
[1779286532812,34.35,77138.75,0.0,-0.94809,5e-05,7.10065]
[1779286533828,34.35,77131.46,0.0,-0.94843,5e-05,7.06223]
[1779286534829,34.35,77121.08,0.0,-0.94892,5e-05,7.0089]
[1779286535833,34.35,77132.17,0.0,-0.94841,5e-05,7.06541]
[1779286536841,34.35,77132.26,0.0,-0.94841,5e-05,7.06481]
[1779286537847,34.35,77122.25,0.0,-0.94887,5e-05,7.01379]
[1779286538859,34.34,77123.23,0.0,-0.94883,5e-05,7.01833]
[1779286540875,34.34,77139.98,0.0,-0.94807,5e-05,7.103]
[1779286541879,34.34,77138.66,0.0,-0.94813,5e-05,7.09566]
[1779286542892,34.34,77150.48,0.0,-0.94759,5e-05,7.1558]
[1779286543899,34.34,77157.69,0.0,-0.94726,5e-05,7.19232]
[1779286544908,34.34,77158.56,0.0,-0.94722,5e-05,7.19609]
[1779286546920,34.34,77170.82,0.0,-0.94666,5e-05,7.25812]
[1779286547930,34.33,77170.25,0.0,-0.9467,5e-05,7.25433]
[1779286549947,34.33,77176.44,0.0,-0.94642,5e-05,7.28487]
[1779286551962,34.33,77169.08,0.0,-0.94678,5e-05,7.24487]
[1779286552969,34.33,77158.72,0.0,-0.94728,5e-05,7.19042]
[1779286553978,34.33,77160.26,0.0,-0.94721,5e-05,7.19768]
[1779286555993,34.32,77149.06,0.0,-0.94775,5e-05,7.13851]
[1779286557003,34.32,77149.85,0.0,-0.94772,5e-05,7.14196]
[1779286558006,34.32,77159.59,0.0,-0.94727,5e-05,7.19156]
[1779286559023,34.32,77175.2,0.0,-0.94654,5e-05,7.27181]
[1779286560112,34.32,77183.38,0.0,-0.94616,5e-05,7.31363]
[1779286561045,34.32,77181.3,0.0,-0.94626,5e-05,7.30189]
[1779286562045,34.32,77189.4,0.0,-0.94589,5e-05,7.34335]
[1779286563089,34.31,77197.94,0.0,-0.94548,5e-05,7.38722]
[1779286564063,34.31,77213.0,0.0,-0.94476,5e-05,7.46565]
[1779286566092,34.31,77212.93,0.0,-0.94479,5e-05,7.46314]
[1779286567816,34.3,77227.78,0.0,-0.94408,5e-05,7.53962]
[1779286569099,34.3,77212.39,0.0,-0.94485,5e-05,7.45673]
[1779286570106,34.3,77191.57,0.0,-0.94586,5e-05,7.34603]
[1779286571114,34.3,77201.16,0.0,-0.94541,5e-05,7.39542]
[1779286572121,34.28,77215.34,0.0,-0.94482,5e-05,7.4599]
[1779286573128,34.28,77217.26,0.0,-0.94474,5e-05,7.46892]
[1779286577894,34.27,77235.27,0.0,-0.94391,5e-05,7.55883]
[1779286579170,34.27,77234.13,0.0,-0.94398,5e-05,7.55144]
[1779286580177,34.26,77225.88,0.0,-0.9444,5e-05,7.50624]
[1779286581190,34.26,77230.76,0.0,-0.94417,5e-05,7.53098]
[1779286582194,34.26,77241.38,0.0,-0.94366,5e-05,7.58639]
[1779286583201,34.26,77248.16,0.0,-0.94333,5e-05,7.62136]
[1779286584206,34.23,77263.36,0.0,-0.9427,5e-05,7.68933]
[1779286585225,34.21,77282.78,0.0,-0.94186,5e-05,7.77969]
[1779286586219,34.18,77283.94,0.0,-0.94196,5e-05,7.76985]
[1779286587971,34.12,77264.36,0.0,-0.94323,5e-05,7.63357]
[1779286589295,34.12,77273.31,0.0,-0.94278,5e-05,7.68188]
[1779286590265,34.1,77285.47,0.0,-0.94231,5e-05,7.73326]
[1779286591276,34.1,77310.18,0.0,-0.94109,5e-05,7.86318]
[1779286592279,34.09,77325.21,0.0,-0.94032,5e-05,7.94473]
[1779286593293,34.09,77347.05,0.0,-0.93919,5e-05,8.06453]
[1779286594297,34.09,77342.71,0.0,-0.93943,5e-05,8.03888]
[1779286595322,34.09,77357.79,0.0,-0.93864,5e-05,8.12298]
[1779286596317,34.07,77369.89,0.0,-0.9381,5e-05,8.18012]
[1779286598061,34.07,77395.95,0.0,-0.93671,5e-05,8.32514]
[1779286599341,34.07,77413.37,0.0,-0.93577,5e-05,8.42312]
[1779286600366,34.06,77418.81,0.0,-0.9355,6e-05,8.45141]
[1779286601366,34.06,77406.93,0.0,-0.93615,5e-05,8.38353]
[1779286602378,34.06,77414.95,0.0,-0.93573,6e-05,8.42799]
[1779286603384,34.03,77397.28,0.0,-0.93684,5e-05,8.31229]
[1779286604392,34.03,77385.45,0.0,-0.93749,5e-05,8.24417]
[1779286605405,34.03,77364.35,0.0,-0.93863,5e-05,8.1245]
[1779286606408,34.03,77357.67,0.0,-0.93899,5e-05,8.08626]
[1779286607431,34.03,77332.86,0.0,-0.9403,5e-05,7.94766]
[1779286608430,34.03,77348.28,0.0,-0.93949,5e-05,8.03325]
[1779286609438,34.03,77359.01,0.0,-0.93893,5e-05,8.09236]
[1779286610462,34.02,77357.44,0.0,-0.93903,5e-05,8.08272]
[1779286611463,34.02,77375.19,0.0,-0.93809,5e-05,8.18132]
[1779286612472,34.0,77412.78,0.0,-0.93615,5e-05,8.38449]
[1779286613478,33.98,77419.86,0.0,-0.93589,6e-05,8.41194]
[1779286614495,33.98,77428.72,0.0,-0.93541,6e-05,8.46138]
[1779286616501,33.97,77430.53,0.0,-0.93535,6e-05,8.46752]
[1779286618532,33.97,77437.61,0.0,-0.93497,6e-05,8.50684]
[1779286619553,33.97,77451.58,0.0,-0.93422,6e-05,8.58496]
[1779286620563,33.97,77465.01,0.0,-0.93346,6e-05,8.66295]
[1779286621547,33.96,77489.32,0.0,-0.9321,6e-05,8.80249]
[1779286622557,33.96,77508.79,0.0,-0.93097,6e-05,8.91726]
[1779286623563,33.96,77498.32,0.0,-0.9316,6e-05,8.85386]
[1779286624614,33.96,77493.87,0.0,-0.93187,6e-05,8.82617]
[1779286626599,33.95,77505.3,0.0,-0.93123,6e-05,8.89069]
[1779286627606,33.95,77479.9,0.0,-0.93271,6e-05,8.7398]
[1779286628612,33.95,77441.41,0.0,-0.9349,6e-05,8.51484]
[1779286629636,33.94,77427.62,0.0,-0.93568,6e-05,8.43364]
[1779286631637,33.94,77422.89,0.0,-0.93596,6e-05,8.40489]
[1779286633672,33.94,77403.28,0.0,-0.93703,5e-05,8.29299]
[1779286634688,33.94,77367.87,0.0,-0.93894,5e-05,8.0931]
[1779286635763,33.94,77359.03,0.0,-0.93942,5e-05,8.04165]
[1779286638751,33.94,77353.53,0.0,-0.93972,5e-05,8.01012]
[1779286640755,33.93,77352.31,0.0,-0.9398,5e-05,8.00131]
[1779286642771,33.93,77341.84,0.0,-0.94037,5e-05,7.94172]
[1779286643776,33.93,77351.21,0.0,-0.93988,5e-05,7.99316]
[1779286644783,33.93,77361.15,0.0,-0.93936,5e-05,8.04791]
[1779286645790,33.93,77353.87,0.0,-0.93976,5e-05,8.00649]
[1779286646798,33.93,77354.3,0.0,-0.93974,5e-05,8.00815]
[1779286647805,33.92,77348.7,0.0,-0.94004,5e-05,7.97624]
[1779286648811,33.92,77335.66,0.0,-0.94073,5e-05,7.90323]
[1779286649821,33.92,77322.89,0.0,-0.9414,5e-05,7.83155]
[1779286650827,33.92,77321.89,0.0,-0.94146,5e-05,7.8251]
[1779286651833,33.92,77306.62,0.0,-0.94228,5e-05,7.73683]
[1779286652841,33.92,77301.26,0.0,-0.94256,5e-05,7.70661]
[1779286653914,33.91,77280.12,0.0,-0.94363,5e-05,7.59098]
[1779286654899,33.91,77279.73,0.0,-0.94366,5e-05,7.58756]
[1779286656919,33.91,77294.89,0.0,-0.94293,5e-05,7.66708]
[1779286657938,33.9,77305.6,0.0,-0.9424,5e-05,7.724]
[1779286658937,33.9,77305.91,0.0,-0.94239,5e-05,7.72475]
[1779286659943,33.9,77291.38,0.0,-0.94314,5e-05,7.64414]
[1779286660950,33.9,77296.55,0.0,-0.94289,5e-05,7.67141]
[1779286661967,33.9,77297.43,0.0,-0.94285,5e-05,7.67533]
[1779286664004,33.89,77291.91,0.0,-0.94316,5e-05,7.64251]
[1779286669022,33.88,77288.68,0.0,-0.94338,5e-05,7.61817]
[1779286671036,33.88,77300.39,0.0,-0.94282,5e-05,7.6791]
[1779286672043,33.87,77307.78,0.0,-0.94246,5e-05,7.71799]
[1779286673057,33.87,77301.3,0.0,-0.9428,5e-05,7.68116]
[1779286674065,33.87,77294.72,0.0,-0.94314,5e-05,7.64395]
[1779286675075,33.87,77296.71,0.0,-0.94306,5e-05,7.65342]
[1779286677088,33.86,77332.78,0.0,-0.94124,5e-05,7.84829]
[1779286678099,33.86,77341.01,0.0,-0.94083,5e-05,7.89212]
[1779286679100,33.86,77314.64,0.0,-0.9422,5e-05,7.74575]
[1779286680109,33.85,77311.08,0.0,-0.94239,5e-05,7.72534]
[1779286683199,33.85,77326.7,0.0,-0.94162,5e-05,7.80831]
[1779286684158,33.85,77327.32,0.0,-0.94159,5e-05,7.81072]
[1779286685162,33.85,77357.99,0.0,-0.94001,5e-05,7.97962]
[1779286686176,33.84,77373.75,0.0,-0.9392,5e-05,8.06506]
[1779286691204,33.83,77366.45,0.0,-0.93965,5e-05,8.01778]
[1779286696252,33.82,77372.8,0.0,-0.93937,5e-05,8.04737]
[1779286697257,33.82,77388.4,0.0,-0.93855,5e-05,8.13422]
[1779286699272,33.82,77397.83,0.0,-0.93806,5e-05,8.18564]
[1779286701285,33.81,77390.83,0.0,-0.93846,5e-05,8.14422]
[1779286702292,33.81,77400.57,0.0,-0.93794,5e-05,8.19836]
[1779286703300,33.81,77410.1,0.0,-0.93743,5e-05,8.25144]
[1779286704308,33.81,77404.9,0.0,-0.93773,5e-05,8.22088]
[1779286705315,33.81,77399.86,0.0,-0.93801,5e-05,8.19131]
[1779286707332,33.8,77409.46,0.0,-0.93751,5e-05,8.24392]
[1779286708336,33.8,77402.29,0.0,-0.93791,5e-05,8.20217]
[1779286709343,33.8,77395.62,0.0,-0.93827,5e-05,8.16342]
[1779286710350,33.8,77392.4,0.0,-0.93846,5e-05,8.14432]
[1779286712363,33.79,77378.82,0.0,-0.93922,5e-05,8.06258]
[1779286713374,33.79,77378.17,0.0,-0.93926,5e-05,8.0582]
[1779286714379,33.79,77385.94,0.0,-0.93886,5e-05,8.10119]
[1779286716007,33.79,77377.98,0.0,-0.93929,5e-05,8.05564]
[1779286717405,33.79,77373.62,0.0,-0.93953,5e-05,8.02972]
[1779286718420,33.79,77388.44,0.0,-0.93875,5e-05,8.11237]
[1779286719423,33.79,77390.03,0.0,-0.93867,5e-05,8.12054]
[1779286720436,33.78,77402.58,0.0,-0.93801,5e-05,8.19072]
[1779286721439,33.78,77408.01,0.0,-0.93772,5e-05,8.22063]
[1779286722447,33.78,77411.16,0.0,-0.93756,5e-05,8.23759]
[1779286724463,33.78,77404.6,0.0,-0.93793,5e-05,8.19841]
[1779286726092,33.78,77422.32,0.0,-0.93698,5e-05,8.29841]
[1779286726490,33.77,77422.32,0.0,-0.93699,5e-05,8.29739]
[1779286727502,33.77,77434.17,0.0,-0.93635,6e-05,8.36419]
[1779286728506,33.77,77427.18,0.0,-0.93675,5e-05,8.32297]
[1779286729513,33.77,77427.47,0.0,-0.93674,5e-05,8.32353]
[1779286731547,33.77,77420.74,0.0,-0.93713,5e-05,8.28292]
[1779286733573,33.76,77412.28,0.0,-0.93761,5e-05,8.23267]
[1779286734570,33.76,77418.58,0.0,-0.93728,5e-05,8.26762]
[1779286736152,33.76,77420.46,0.0,-0.93718,5e-05,8.27735]
[1779286736584,33.76,77420.46,0.0,-0.93719,5e-05,8.27627]
[1779286737591,33.76,77411.11,0.0,-0.93771,5e-05,8.22198]
[1779286738597,33.75,77408.1,0.0,-0.93788,5e-05,8.20395]
[1779286739604,33.75,77402.85,0.0,-0.93818,5e-05,8.17327]
[1779286740619,33.75,77406.24,0.0,-0.938,5e-05,8.19165]
[1779286741618,33.75,77413.96,0.0,-0.93759,5e-05,8.23467]
[1779286742625,33.75,77426.54,0.0,-0.93691,5e-05,8.30554]
[1779286743634,33.75,77419.52,0.0,-0.93731,5e-05,8.26439]
[1779286744649,33.74,77425.78,0.0,-0.93698,5e-05,8.29917]
[1779286746229,33.74,77432.93,0.0,-0.93659,5e-05,8.33909]
[1779286746663,33.74,77432.93,0.0,-0.9366,5e-05,8.33801]
[1779286747671,33.74,77427.5,0.0,-0.93691,5e-05,8.30581]
[1779286748677,33.74,77432.94,0.0,-0.93662,5e-05,8.33593]
[1779286749689,33.74,77441.0,0.0,-0.93619,6e-05,8.38113]
[1779286750691,33.73,77438.1,0.0,-0.93636,6e-05,8.3633]
[1779286751697,33.73,77430.07,0.0,-0.93682,5e-05,8.31609]
[1779286752709,33.73,77427.21,0.0,-0.93698,5e-05,8.29865]
[1779286753714,33.73,77419.73,0.0,-0.9374,5e-05,8.25487]
[1779286754721,33.73,77410.5,0.0,-0.93791,5e-05,8.20133]
[1779286756298,33.72,77411.29,0.0,-0.93789,5e-05,8.20402]
[1779286758749,33.72,77417.95,0.0,-0.93754,5e-05,8.24012]
[1779286760763,33.72,77423.84,0.0,-0.93724,5e-05,8.27183]
[1779286762788,33.71,77421.75,0.0,-0.93737,5e-05,8.25789]
[1779286763785,33.71,77408.98,0.0,-0.93808,5e-05,8.18421]
[1779286764792,33.71,77404.92,0.0,-0.9383,5e-05,8.16031]
[1779286766369,33.71,77412.06,0.0,-0.93793,5e-05,8.19915]
[1779286769825,33.7,77402.04,0.0,-0.9385,5e-05,8.13968]
[1779286770834,33.7,77399.24,0.0,-0.93866,5e-05,8.12304]
[1779286772848,33.7,77398.19,0.0,-0.93875,5e-05,8.11208]
[1779286776444,33.69,77389.2,0.0,-0.93926,5e-05,8.05852]
[1779286777883,33.69,77407.34,0.0,-0.9383,5e-05,8.16041]
[1779286778897,33.69,77418.56,0.0,-0.9377,5e-05,8.22339]
[1779286779900,33.69,77408.61,0.0,-0.93824,5e-05,8.1659]
[1779286780910,33.69,77397.71,0.0,-0.93884,5e-05,8.10335]
[1779286781913,33.69,77401.3,0.0,-0.93865,5e-05,8.12293]
[1779286783930,33.68,77403.34,0.0,-0.93856,5e-05,8.13296]
[1779286787957,33.68,77408.94,0.0,-0.93828,5e-05,8.1617]
[1779286788965,33.68,77410.38,0.0,-0.93821,5e-05,8.16905]
[1779286791990,33.67,77404.97,0.0,-0.93853,5e-05,8.13591]
[1779286796011,33.67,77411.34,0.0,-0.93822,5e-05,8.1688]
[1779286798032,33.67,77405.11,0.0,-0.93857,5e-05,8.13179]
[1779286799032,33.66,77400.09,0.0,-0.93885,5e-05,8.10258]
[1779286802062,33.66,77408.88,0.0,-0.9384,5e-05,8.15004]
[1779286804078,33.66,77412.41,0.0,-0.93822,5e-05,8.1684]
[1779286806094,33.65,77421.01,0.0,-0.93777,5e-05,8.21561]
[1779286807103,33.65,77427.87,0.0,-0.93741,5e-05,8.25385]
[1779286808113,33.65,77413.88,0.0,-0.93818,5e-05,8.17312]
[1779286809112,33.65,77414.24,0.0,-0.93817,5e-05,8.17433]
[1779286812134,33.65,77427.55,0.0,-0.93747,5e-05,8.24765]
[1779286813140,33.64,77440.64,0.0,-0.93676,6e-05,8.3217]
[1779286814147,33.64,77449.21,0.0,-0.9363,6e-05,8.36994]
[1779286815154,33.64,77435.74,0.0,-0.93705,5e-05,8.29188]
[1779286816171,33.64,77434.12,0.0,-0.93714,5e-05,8.28209]
[1779286818175,33.64,77428.01,0.0,-0.9375,5e-05,8.24505]
[1779286819182,33.63,77424.25,0.0,-0.93771,5e-05,8.2226]
[1779286820197,33.63,77399.49,0.0,-0.93905,5e-05,8.08105]
[1779286821196,33.63,77390.46,0.0,-0.93954,5e-05,8.0294]
[1779286822203,33.63,77389.32,0.0,-0.93961,5e-05,8.02234]
[1779286824235,33.63,77394.97,0.0,-0.93932,5e-05,8.05291]
[1779286825237,33.63,77405.56,0.0,-0.93875,5e-05,8.11277]
[1779286827265,33.63,77398.32,0.0,-0.93914,5e-05,8.07182]
[1779286828263,33.62,77396.45,0.0,-0.93926,5e-05,8.05901]
[1779286829273,33.62,77399.78,0.0,-0.9391,5e-05,8.07645]
[1779286830297,33.62,77419.94,0.0,-0.93802,5e-05,8.19011]
[1779286831291,33.62,77416.73,0.0,-0.93823,5e-05,8.16741]
[1779286832296,33.62,77423.22,0.0,-0.93788,5e-05,8.20351]
[1779286833303,33.62,77423.99,0.0,-0.93785,5e-05,8.207]
[1779286838344,33.61,77421.14,0.0,-0.93804,5e-05,8.18715]
[1779286839349,33.61,77415.88,0.0,-0.93834,5e-05,8.15546]
[1779286840367,33.61,77409.47,0.0,-0.93869,5e-05,8.11907]
[1779286841361,33.61,77400.91,0.0,-0.93915,5e-05,8.06979]
[1779286842369,33.6,77406.42,0.0,-0.93887,5e-05,8.09951]
[1779286843376,33.6,77405.96,0.0,-0.93891,5e-05,8.09617]
[1779286845398,33.6,77416.99,0.0,-0.93833,5e-05,8.15728]
[1779286846402,33.6,77427.47,0.0,-0.93776,5e-05,8.21618]
[1779286847405,33.6,77427.56,0.0,-0.93777,5e-05,8.21579]
[1779286852448,33.59,77430.13,0.0,-0.93767,5e-05,8.22584]
[1779286855470,33.58,77436.34,0.0,-0.93736,5e-05,8.25864]
[1779286856477,33.58,77439.58,0.0,-0.93719,5e-05,8.27624]
[1779286859498,33.58,77427.26,0.0,-0.93789,5e-05,8.20277]
[1779286861524,33.58,77412.28,0.0,-0.93871,5e-05,8.11661]
[1779286862567,33.57,77405.27,0.0,-0.93911,5e-05,8.07526]
[1779286863547,33.57,77400.44,0.0,-0.93937,5e-05,8.04725]
[1779286864556,33.57,77403.0,0.0,-0.93924,5e-05,8.06106]
[1779286865566,33.57,77388.81,0.0,-0.94,5e-05,7.9804]
[1779286866576,33.57,77374.56,0.0,-0.94076,5e-05,7.9]
[1779286867577,33.57,77363.03,0.0,-0.94137,5e-05,7.83532]
[1779286868583,33.57,77366.33,0.0,-0.9412,5e-05,7.85336]
[1779286870598,33.57,77374.13,0.0,-0.9408,5e-05,7.89615]
[1779286871605,33.57,77377.19,0.0,-0.94064,5e-05,7.91283]
[1779286872612,33.57,77385.04,0.0,-0.94023,5e-05,7.95635]
[1779286873619,33.56,77378.8,0.0,-0.94056,5e-05,7.92086]
[1779286874626,33.56,77385.93,0.0,-0.94019,5e-05,7.96035]
[1779286875633,33.56,77389.61,0.0,-0.94,5e-05,7.9805]
[1779286877251,33.56,77405.87,0.0,-0.93915,5e-05,8.07111]
[1779286878655,33.56,77410.56,0.0,-0.9389,5e-05,8.09698]
[1779286880670,33.56,77400.39,0.0,-0.93946,5e-05,8.03802]
[1779286881676,33.56,77403.6,0.0,-0.93929,5e-05,8.05552]
[1779286884698,33.55,77389.68,0.0,-0.94005,5e-05,7.9751]
[1779286885705,33.55,77389.17,0.0,-0.94009,5e-05,7.9717]
[1779286887325,33.55,77398.19,0.0,-0.93962,5e-05,8.02142]
[1779286888727,33.55,77400.47,0.0,-0.9395,5e-05,8.03369]
[1779286891749,33.55,77408.11,0.0,-0.93914,5e-05,8.0715]
[1779286892756,33.54,77409.18,0.0,-0.93908,5e-05,8.07688]
[1779286894770,33.54,77421.13,0.0,-0.93845,5e-05,8.14334]
[1779286895777,33.54,77422.67,0.0,-0.93838,5e-05,8.15132]
[1779286900818,33.53,77425.66,0.0,-0.93826,5e-05,8.16424]
[1779286901824,33.53,77447.51,0.0,-0.93707,6e-05,8.28852]
[1779286903841,33.53,77447.4,0.0,-0.9371,5e-05,8.28602]
[1779286905849,33.53,77435.68,0.0,-0.93776,5e-05,8.21678]
[1779286907507,33.52,77419.25,0.0,-0.93867,5e-05,8.12132]
[1779286908871,33.52,77420.64,0.0,-0.9386,5e-05,8.12848]
[1779286911893,33.52,77406.16,0.0,-0.9394,5e-05,8.04358]
[1779286913906,33.52,77400.48,0.0,-0.93971,5e-05,8.0109]
[1779286914913,33.52,77406.61,0.0,-0.93939,5e-05,8.04497]
[1779286915920,33.51,77404.96,0.0,-0.93948,5e-05,8.03504]
[1779286917577,33.51,77429.06,0.0,-0.9382,5e-05,8.17061]
[1779286917934,33.51,77429.06,0.0,-0.93821,5e-05,8.16981]
[1779286920966,33.51,77422.27,0.0,-0.93859,5e-05,8.12944]
[1779286921973,33.51,77430.95,0.0,-0.93813,5e-05,8.17819]
[1779286923000,33.5,77451.28,0.0,-0.93702,6e-05,8.29396]
[1779286923986,33.5,77457.28,0.0,-0.9367,6e-05,8.32755]
[1779286924993,33.5,77452.07,0.0,-0.93701,6e-05,8.29549]
[1779286927647,33.5,77439.85,0.0,-0.9377,5e-05,8.22338]
[1779286928023,33.5,77439.85,0.0,-0.93771,5e-05,8.22253]
[1779286931042,33.49,77446.85,0.0,-0.93735,5e-05,8.26005]
[1779286935070,33.49,77430.41,0.0,-0.93827,5e-05,8.16317]
[1779286936077,33.48,77413.77,0.0,-0.93918,5e-05,8.06707]
[1779286938092,33.48,77402.42,0.0,-0.9398,5e-05,8.00168]
[1779286939097,33.48,77409.15,0.0,-0.93945,5e-05,8.03911]
[1779286940110,33.48,77427.04,0.0,-0.93849,5e-05,8.13997]
[1779286942123,33.48,77441.2,0.0,-0.93774,5e-05,8.21927]
[1779286947159,33.47,77455.44,0.0,-0.937,6e-05,8.29653]
[1779286948165,33.47,77460.54,0.0,-0.93673,6e-05,8.32493]
[1779286953207,33.46,77461.6,0.0,-0.93675,6e-05,8.32227]
[1779286954210,33.46,77454.02,0.0,-0.93717,6e-05,8.27758]
[1779286956222,33.45,77446.67,0.0,-0.9376,5e-05,8.23348]
[1779286958237,33.45,77438.64,0.0,-0.93805,5e-05,8.1857]
[1779286963274,33.44,77443.34,0.0,-0.93784,5e-05,8.20848]
[1779286968307,33.44,77449.94,0.0,-0.93752,5e-05,8.24198]
[1779286973342,33.43,77446.54,0.0,-0.93775,5e-05,8.21784]
[1779286975355,33.43,77454.77,0.0,-0.93731,6e-05,8.26338]
[1779286979384,33.42,77454.98,0.0,-0.93734,6e-05,8.26082]
[1779286981398,33.42,77447.59,0.0,-0.93776,5e-05,8.21645]
[1779286982406,33.41,77449.27,0.0,-0.93768,5e-05,8.22523]
[1779286983427,33.41,77454.77,0.0,-0.93739,5e-05,8.25598]
[1779286984429,33.41,77453.78,0.0,-0.93745,5e-05,8.24936]
[1779286985433,33.41,77435.54,0.0,-0.93845,5e-05,8.14385]
[1779286986439,33.41,77425.21,0.0,-0.93902,5e-05,8.08421]
[1779286987451,33.41,77420.62,0.0,-0.93927,5e-05,8.05747]
[1779286988455,33.41,77413.7,0.0,-0.93965,5e-05,8.01762]
[1779286989462,33.41,77401.75,0.0,-0.94029,5e-05,7.94958]
[1779286990473,33.4,77405.54,0.0,-0.94009,5e-05,7.97051]
[1779286992481,33.4,77408.64,0.0,-0.93994,5e-05,7.98704]
[1779286994497,33.4,77413.67,0.0,-0.93968,5e-05,8.01452]
[1779286995505,33.4,77419.49,0.0,-0.93937,5e-05,8.04697]
[1779286996524,33.4,77423.35,0.0,-0.93917,5e-05,8.06831]
[1779286997522,33.4,77413.67,0.0,-0.9397,5e-05,8.01278]
[1779286998533,33.4,77405.88,0.0,-0.94012,5e-05,7.96821]
[1779286999535,33.4,77404.56,0.0,-0.94019,5e-05,7.9603]
[1779287001552,33.4,77397.57,0.0,-0.94057,5e-05,7.92004]
[1779287002559,33.39,77389.95,0.0,-0.94098,5e-05,7.87686]
[1779287003566,33.39,77389.07,0.0,-0.94103,5e-05,7.87161]
[1779287005581,33.39,77382.01,0.0,-0.9414,5e-05,7.8315]
[1779287006593,33.39,77374.52,0.0,-0.94179,5e-05,7.78947]
[1779287007596,33.39,77361.84,0.0,-0.94245,5e-05,7.71885]
[1779287008603,33.39,77349.97,0.0,-0.94306,5e-05,7.65319]
[1779287009615,33.39,77350.01,0.0,-0.94306,5e-05,7.65344]
[1779287012642,33.39,77356.63,0.0,-0.94274,5e-05,7.68658]
[1779287013641,33.39,77363.08,0.0,-0.94241,5e-05,7.72229]
[1779287014721,33.39,77357.25,0.0,-0.94271,5e-05,7.68998]
[1779287015722,33.39,77348.08,0.0,-0.94318,5e-05,7.63925]
[1779287016731,33.39,77349.76,0.0,-0.9431,5e-05,7.64853]
[1779287018743,33.39,77358.96,0.0,-0.94263,5e-05,7.69932]
[1779287019750,33.39,77359.73,0.0,-0.94259,5e-05,7.70351]
[1779287020757,33.39,77353.97,0.0,-0.94288,5e-05,7.6716]
[1779287021764,33.39,77345.52,0.0,-0.94332,5e-05,7.62501]
[1779287022771,33.39,77350.45,0.0,-0.94306,5e-05,7.6522]
[1779287024785,33.39,77353.09,0.0,-0.94293,5e-05,7.66672]
[1779287029823,33.39,77356.21,0.0,-0.94277,5e-05,7.68374]
[1779287031837,33.39,77345.52,0.0,-0.94332,5e-05,7.62469]
[1779287032842,33.39,77340.32,0.0,-0.94358,5e-05,7.59615]
[1779287033855,33.39,77340.44,0.0,-0.94358,5e-05,7.59689]
[1779287036874,33.39,77333.42,0.0,-0.94393,5e-05,7.55812]
[1779287041925,33.39,77335.98,0.0,-0.94383,5e-05,7.56993]
[1779287042920,33.39,77351.03,0.0,-0.94306,5e-05,7.6522]
[1779287043924,33.39,77358.2,0.0,-0.9427,5e-05,7.6918]
[1779287045515,33.39,77347.93,0.0,-0.94322,5e-05,7.6351]
[1779287047960,33.39,77345.34,0.0,-0.94335,5e-05,7.62096]
[1779287049973,33.39,77335.81,0.0,-0.94384,5e-05,7.5689]
[1779287055585,33.39,77337.25,0.0,-0.94376,5e-05,7.57754]
[1779287061054,33.39,77335.62,0.0,-0.94383,5e-05,7.56891]
[1779287065656,33.39,77306.5,0.0,-0.94531,5e-05,7.40906]
[1779287066091,33.39,77306.5,0.0,-0.94531,5e-05,7.40893]
[1779287069111,33.39,77293.75,0.0,-0.94594,5e-05,7.33992]
[1779287071131,33.39,77276.34,0.0,-0.94681,5e-05,7.24326]
[1779287072141,33.38,77270.78,0.0,-0.94709,5e-05,7.21256]
[1779287075749,33.38,77252.76,0.0,-0.94797,5e-05,7.11571]
[1779287077195,33.38,77248.14,0.0,-0.9482,5e-05,7.09068]
[1779287078197,33.38,77233.5,0.0,-0.94889,5e-05,7.01387]
[1779287079198,33.38,77226.52,0.0,-0.94922,5e-05,6.9771]
[1779287082219,33.38,77238.26,0.0,-0.94867,5e-05,7.03792]
[1779287083226,33.38,77245.4,0.0,-0.94834,5e-05,7.07512]
[1779287085828,33.38,77254.44,0.0,-0.94791,5e-05,7.12213]
[1779287090276,33.37,77263.05,0.0,-0.94752,5e-05,7.16601]
[1779287095311,33.37,77269.39,0.0,-0.94723,5e-05,7.19754]
[1779287097325,33.37,77274.34,0.0,-0.947,5e-05,7.22291]
[1779287102364,33.36,77262.08,0.0,-0.94761,5e-05,7.15534]
[1779287103368,33.36,77254.68,0.0,-0.94797,5e-05,7.11587]
[1779287106397,33.36,77266.14,0.0,-0.94743,5e-05,7.17541]
[1779287108434,33.36,77257.54,0.0,-0.94785,5e-05,7.12911]
[1779287109441,33.36,77243.73,0.0,-0.94851,5e-05,7.05613]
[1779287111469,33.36,77255.0,0.0,-0.94798,5e-05,7.11492]
[1779287114471,33.36,77248.96,0.0,-0.94828,5e-05,7.08228]
[1779287115477,33.36,77255.42,0.0,-0.94797,5e-05,7.11604]
[1779287116486,33.36,77263.08,0.0,-0.94761,5e-05,7.15619]
[1779287120513,33.35,77257.2,0.0,-0.9479,5e-05,7.12368]
[1779287124541,33.35,77263.05,0.0,-0.94763,5e-05,7.15335]
[1779287127561,33.35,77262.78,0.0,-0.94766,5e-05,7.15084]
[1779287128568,33.35,77269.25,0.0,-0.94735,5e-05,7.18481]
[1779287129576,33.35,77272.91,0.0,-0.94718,5e-05,7.20387]
[1779287130584,33.35,77280.92,0.0,-0.94679,5e-05,7.24612]
[1779287131590,33.35,77290.97,0.0,-0.94633,5e-05,7.29602]
[1779287132597,33.35,77287.94,0.0,-0.94648,5e-05,7.27918]
[1779287137636,33.34,77292.02,0.0,-0.94631,5e-05,7.29814]
[1779287140656,33.34,77299.01,0.0,-0.94598,5e-05,7.33374]
[1779287142670,33.34,77308.04,0.0,-0.94555,5e-05,7.38096]
[1779287145691,33.33,77308.02,0.0,-0.94558,5e-05,7.37849]
[1779287147704,33.33,77300.36,0.0,-0.94597,5e-05,7.33564]
[1779287149721,33.33,77296.5,0.0,-0.94617,5e-05,7.31349]
[1779287150726,33.32,77312.06,0.0,-0.94541,5e-05,7.39672]
[1779287151733,33.32,77318.77,0.0,-0.94508,5e-05,7.43227]
[1779287152741,33.32,77314.87,0.0,-0.94529,5e-05,7.41025]
[1779287153747,33.32,77309.57,0.0,-0.94556,5e-05,7.38074]
[1779287154754,33.32,77304.85,0.0,-0.9458,5e-05,7.35447]
[1779287155762,33.32,77306.12,0.0,-0.94574,5e-05,7.36058]
[1779287157777,33.32,77316.57,0.0,-0.94524,5e-05,7.41557]
[1779287158783,33.31,77317.73,0.0,-0.94519,5e-05,7.42103]
[1779287163820,33.31,77313.1,0.0,-0.94546,5e-05,7.39179]
[1779287165835,33.3,77322.04,0.0,-0.94502,5e-05,7.43929]
[1779287167850,33.3,77316.44,0.0,-0.9453,5e-05,7.40851]
[1779287169862,33.3,77314.89,0.0,-0.94538,5e-05,7.39981]
[1779287170871,33.3,77320.01,0.0,-0.94513,5e-05,7.42742]
[1779287171879,33.3,77320.2,0.0,-0.94512,5e-05,7.42825]
[1779287172885,33.3,77325.42,0.0,-0.94486,5e-05,7.45642]
[1779287174898,33.3,77333.17,0.0,-0.94448,5e-05,7.49816]
[1779287175905,33.3,77331.28,0.0,-0.94458,5e-05,7.48754]
[1779287177920,33.3,77323.47,0.0,-0.94497,5e-05,7.44448]
[1779287180939,33.3,77322.8,0.0,-0.94501,5e-05,7.44022]
[1779287185976,33.3,77325.38,0.0,-0.94489,5e-05,7.45312]
[1779287186989,33.3,77336.2,0.0,-0.94435,5e-05,7.51189]
[1779287187989,33.3,77349.82,0.0,-0.94367,5e-05,7.58624]
[1779287188994,33.3,77351.27,0.0,-0.9436,5e-05,7.59377]
[1779287194037,33.29,77347.38,0.0,-0.94384,5e-05,7.56676]
[1779287196652,33.29,77335.23,0.0,-0.94446,5e-05,7.49905]
[1779287199085,33.29,77330.27,0.0,-0.94472,5e-05,7.47139]
[1779287200085,33.29,77324.69,0.0,-0.945,5e-05,7.44076]
[1779287202099,33.29,77330.66,0.0,-0.94471,5e-05,7.47281]
[1779287203103,33.29,77337.72,0.0,-0.94436,5e-05,7.51079]
[1779287206733,33.28,77330.95,0.0,-0.94471,5e-05,7.47283]
[1779287207131,33.28,77330.95,0.0,-0.94471,5e-05,7.47259]
[1779287209143,33.28,77339.36,0.0,-0.94429,5e-05,7.51799]
[1779287214180,33.28,77345.36,0.0,-0.944,5e-05,7.54917]
[1779287215187,33.28,77351.65,0.0,-0.94369,5e-05,7.58332]
[1779287219214,33.28,77345.65,0.0,-0.94401,5e-05,7.54884]
[1779287224250,33.27,77359.82,0.0,-0.9433,5e-05,7.62491]
[1779287225259,33.27,77366.13,0.0,-0.94298,5e-05,7.65925]
[1779287226876,33.27,77374.49,0.0,-0.94256,5e-05,7.70502]
[1779287228279,33.27,77361.77,0.0,-0.94322,5e-05,7.63348]
[1779287230293,33.27,77352.23,0.0,-0.94372,5e-05,7.58004]
[1779287235328,33.27,77348.37,0.0,-0.94393,5e-05,7.55695]
[1779287240363,33.26,77353.31,0.0,-0.9437,5e-05,7.58214]
[1779287241370,33.26,77361.99,0.0,-0.94326,5e-05,7.62951]
[1779287247024,33.26,77367.53,0.0,-0.94301,5e-05,7.657]
[1779287250434,33.25,77356.75,0.0,-0.94357,5e-05,7.59596]
[1779287255467,33.25,77360.01,0.0,-0.94345,5e-05,7.60828]
[1779287256477,33.25,77366.53,0.0,-0.94312,5e-05,7.64376]
[1779287257481,33.25,77384.25,0.0,-0.94221,5e-05,7.74149]
[1779287258500,33.25,77394.71,0.0,-0.94167,5e-05,7.79916]
[1779287260510,33.24,77385.65,0.0,-0.94216,5e-05,7.74709]
[1779287265544,33.24,77383.48,0.0,-0.94231,5e-05,7.7316]
[1779287267558,33.24,77393.4,0.0,-0.9418,5e-05,7.78552]
[1779287272595,33.23,77394.78,0.0,-0.94177,5e-05,7.78956]
[1779287275615,33.23,77389.1,0.0,-0.94208,5e-05,7.75569]
[1779287277629,33.22,77382.85,0.0,-0.94242,5e-05,7.71952]
[1779287282664,33.22,77386.62,0.0,-0.94225,5e-05,7.73745]
[1779287286696,33.21,77375.75,0.0,-0.94284,5e-05,7.67439]
[1779287287702,33.21,77371.62,0.0,-0.94306,5e-05,7.65093]
[1779287289717,33.21,77369.14,0.0,-0.9432,5e-05,7.63618]
[1779287294770,33.21,77356.33,0.0,-0.94387,5e-05,7.56295]
[1779287295784,33.21,77357.16,0.0,-0.94384,5e-05,7.56711]
[1779287300815,33.2,77354.09,0.0,-0.94401,5e-05,7.54814]
[1779287303836,33.2,77361.01,0.0,-0.94367,5e-05,7.58497]
[1779287306857,33.2,77352.46,0.0,-0.94412,5e-05,7.53647]
[1779287307864,33.2,77348.19,0.0,-0.94434,5e-05,7.51262]
[1779287312899,33.19,77346.92,0.0,-0.94444,5e-05,7.50037]
[1779287317935,33.19,77347.81,0.0,-0.94442,5e-05,7.50348]
[1779287318940,33.19,77352.82,0.0,-0.94417,5e-05,7.53061]
[1779287319950,33.19,77356.57,0.0,-0.94398,5e-05,7.55082]
[1779287322970,33.19,77350.69,0.0,-0.94429,5e-05,7.51724]
[1779287323978,33.19,77345.65,0.0,-0.94455,5e-05,7.48922]
[1779287325992,33.19,77335.6,0.0,-0.94506,5e-05,7.43365]
[1779287326999,33.19,77334.2,0.0,-0.94513,5e-05,7.42577]
[1779287332034,33.18,77336.81,0.0,-0.94501,5e-05,7.43874]
[1779287336062,33.18,77343.1,0.0,-0.94471,5e-05,7.47205]
[1779287338076,33.18,77349.0,0.0,-0.94441,5e-05,7.50376]
[1779287340090,33.18,77353.26,0.0,-0.94421,5e-05,7.52643]
[1779287344127,33.18,77361.65,0.0,-0.9438,5e-05,7.57065]
[1779287346137,33.17,77372.48,0.0,-0.94325,5e-05,7.62949]
[1779287349158,33.17,77380.13,0.0,-0.94287,5e-05,7.67024]
[1779287351172,33.17,77368.93,0.0,-0.94346,5e-05,7.60713]
[1779287354203,33.17,77359.9,0.0,-0.94393,5e-05,7.55599]
[1779287355205,33.17,77348.23,0.0,-0.94453,5e-05,7.49157]
[1779287360250,33.16,77342.67,0.0,-0.94482,5e-05,7.45961]
[1779287365285,33.16,77344.73,0.0,-0.94472,5e-05,7.47063]
[1779287370320,33.16,77343.24,0.0,-0.94481,5e-05,7.46117]
[1779287375355,33.16,77344.96,0.0,-0.94476,5e-05,7.46589]
[1779287380389,33.16,77344.22,0.0,-0.94481,5e-05,7.46055]
[1779287382403,33.16,77334.79,0.0,-0.94528,5e-05,7.40872]
[1779287386431,33.16,77328.62,0.0,-0.9456,5e-05,7.37466]
[1779287391466,33.15,77333.0,0.0,-0.94538,5e-05,7.39795]
[1779287393481,33.15,77342.94,0.0,-0.94489,5e-05,7.45181]
[1779287395496,33.15,77348.95,0.0,-0.94459,5e-05,7.48422]
[1779287398149,33.15,77342.93,0.0,-0.9449,5e-05,7.45082]
[1779287400530,33.15,77351.06,0.0,-0.94449,5e-05,7.49461]
[1779287401539,33.15,77357.1,0.0,-0.94419,5e-05,7.52745]
[1779287404561,33.15,77367.85,0.0,-0.94365,5e-05,7.58611]
[1779287406205,33.15,77376.05,0.0,-0.94323,5e-05,7.63165]
[1779287410603,33.15,77392.73,0.0,-0.94236,5e-05,7.72457]
[1779287415643,33.14,77393.17,0.0,-0.94237,5e-05,7.72379]
[1779287420674,33.14,77394.29,0.0,-0.94234,5e-05,7.72669]
[1779287424700,33.13,77387.95,0.0,-0.9427,5e-05,7.6887]
[1779287426724,33.13,77393.98,0.0,-0.9424,5e-05,7.72103]
[1779287427724,33.13,77401.85,0.0,-0.94199,5e-05,7.76433]
[1779287429737,33.13,77390.12,0.0,-0.94262,5e-05,7.69737]
[1779287432759,33.13,77402.71,0.0,-0.942,5e-05,7.76232]
[1779287434775,33.13,77417.98,0.0,-0.9412,5e-05,7.848]
[1779287435781,33.13,77437.93,0.0,-0.94014,5e-05,7.961]
[1779287436790,33.12,77438.56,0.0,-0.94011,5e-05,7.96431]
[1779287437795,33.12,77440.23,0.0,-0.94003,5e-05,7.97293]
[1779287439808,33.12,77447.63,0.0,-0.93964,5e-05,8.01421]
[1779287440815,33.12,77451.06,0.0,-0.93946,5e-05,8.03329]
[1779287443838,33.12,77445.22,0.0,-0.93979,5e-05,7.99835]
[1779287444845,33.12,77426.84,0.0,-0.94078,5e-05,7.89341]
[1779287445851,33.12,77412.76,0.0,-0.94153,5e-05,7.81363]
[1779287446858,33.12,77417.42,0.0,-0.94128,5e-05,7.83968]
[1779287447865,33.12,77428.72,0.0,-0.94068,5e-05,7.90332]
[1779287448872,33.12,77426.83,0.0,-0.94079,5e-05,7.89229]
[1779287449879,33.11,77418.72,0.0,-0.94123,5e-05,7.84558]
[1779287450885,33.11,77421.51,0.0,-0.94109,5e-05,7.86052]
[1779287451899,33.11,77429.79,0.0,-0.94065,5e-05,7.90653]
[1779287452901,33.11,77436.15,0.0,-0.94032,5e-05,7.94229]
[1779287453908,33.11,77432.22,0.0,-0.94053,5e-05,7.91959]
[1779287455921,33.09,77429.18,0.0,-0.94079,5e-05,7.8923]
[1779287457938,33.09,77436.52,0.0,-0.9404,5e-05,7.9333]
[1779287459950,33.09,77439.65,0.0,-0.94024,5e-05,7.95032]
[1779287460955,33.09,77434.32,0.0,-0.94053,5e-05,7.91964]
[1779287461963,33.09,77425.61,0.0,-0.941,5e-05,7.86993]
[1779287462970,33.09,77420.15,0.0,-0.94129,5e-05,7.83881]
[1779287463977,33.09,77427.36,0.0,-0.94091,5e-05,7.87933]
[1779287464984,33.09,77428.41,0.0,-0.94086,5e-05,7.88498]
[1779287465990,33.09,77436.68,0.0,-0.94042,5e-05,7.93158]
[1779287466998,33.09,77440.61,0.0,-0.94021,5e-05,7.95355]
[1779287469014,33.09,77433.9,0.0,-0.94058,5e-05,7.91458]
[1779287470019,33.08,77430.65,0.0,-0.94076,5e-05,7.89578]
[1779287473046,33.08,77419.0,0.0,-0.94139,5e-05,7.82892]
[1779287474053,33.08,77416.21,0.0,-0.94153,5e-05,7.81295]
[1779287475060,33.08,77429.39,0.0,-0.94084,5e-05,7.88718]
[1779287476067,33.08,77434.39,0.0,-0.94058,5e-05,7.9152]
[1779287477074,33.08,77432.16,0.0,-0.9407,5e-05,7.90217]
[1779287480102,33.08,77425.98,0.0,-0.94104,5e-05,7.86604]
[1779287481106,33.08,77420.62,0.0,-0.94132,5e-05,7.83544]
[1779287482123,33.08,77422.73,0.0,-0.94122,5e-05,7.84709]
[1779287483122,33.08,77429.57,0.0,-0.94086,5e-05,7.88549]
[1779287484128,33.08,77438.28,0.0,-0.94039,5e-05,7.93456]
[1779287485141,33.08,77435.84,0.0,-0.94053,5e-05,7.92027]
[1779287487154,33.08,77412.3,0.0,-0.94178,5e-05,7.78645]
[1779287488161,33.07,77421.94,0.0,-0.94128,5e-05,7.84056]
[1779287489170,33.07,77426.23,0.0,-0.94105,5e-05,7.86452]
[1779287491182,33.07,77430.91,0.0,-0.94084,5e-05,7.88628]
[1779287496218,33.07,77436.06,0.0,-0.94058,5e-05,7.91364]
[1779287501253,33.07,77437.68,0.0,-0.94051,5e-05,7.9209]
[1779287505284,33.06,77445.21,0.0,-0.94012,5e-05,7.96232]
[1779287508307,33.06,77438.95,0.0,-0.94047,5e-05,7.92549]
[1779287509313,33.06,77428.84,0.0,-0.94101,5e-05,7.86782]
[1779287510322,33.06,77425.66,0.0,-0.94119,5e-05,7.84903]
[1779287511329,33.06,77414.42,0.0,-0.94179,5e-05,7.78487]
[1779287512336,33.06,77415.19,0.0,-0.94176,5e-05,7.78852]
[1779287517370,33.05,77411.11,0.0,-0.942,5e-05,7.76217]
[1779287519385,33.04,77405.99,0.0,-0.94234,5e-05,7.72614]
[1779287522407,33.04,77417.08,0.0,-0.94177,5e-05,7.78711]
[1779287523419,33.04,77420.97,0.0,-0.94157,5e-05,7.80887]
[1779287527096,33.04,77427.96,0.0,-0.94121,5e-05,7.84758]
[1779287527444,33.04,77433.74,0.0,-0.9409,5e-05,7.88031]
[1779287528451,33.03,77433.74,0.0,-0.9409,5e-05,7.88006]
[1779287530467,33.03,77433.77,0.0,-0.94091,5e-05,7.87961]
[1779287533486,33.03,77430.06,0.0,-0.94111,5e-05,7.85774]
[1779287535507,33.03,77436.08,0.0,-0.9408,5e-05,7.891]
[1779287538523,33.03,77444.4,0.0,-0.94036,5e-05,7.93766]
[1779287540538,33.03,77440.46,0.0,-0.94058,5e-05,7.9145]
[1779287542553,33.03,77430.51,0.0,-0.94112,5e-05,7.85716]
[1779287544563,33.03,77435.92,0.0,-0.94084,5e-05,7.88724]
[1779287549598,33.02,77432.66,0.0,-0.94102,5e-05,7.86743]
[1779287554633,33.02,77437.46,0.0,-0.9408,5e-05,7.88981]
[1779287559674,33.02,77437.07,0.0,-0.94083,5e-05,7.88651]
[1779287560676,33.02,77444.39,0.0,-0.94045,5e-05,7.92748]
[1779287562690,33.02,77433.28,0.0,-0.94105,5e-05,7.8637]
[1779287563697,33.02,77430.55,0.0,-0.9412,5e-05,7.848]
[1779287568731,33.01,77429.91,0.0,-0.94125,5e-05,7.84208]
[1779287571755,33.01,77437.7,0.0,-0.94085,5e-05,7.88442]
[1779287572761,33.01,77437.99,0.0,-0.94084,5e-05,7.88579]
[1779287577460,33.01,77426.07,0.0,-0.94149,5e-05,7.81716]
[1779287578805,33.01,77415.41,0.0,-0.94206,5e-05,7.75552]
[1779287579814,33.0,77420.36,0.0,-0.94181,5e-05,7.78271]
[1779287584913,33.0,77424.16,0.0,-0.94164,5e-05,7.80061]
[1779287585854,33.0,77431.77,0.0,-0.94125,5e-05,7.84288]
[1779287586861,33.0,77437.99,0.0,-0.94092,5e-05,7.87734]
[1779287587868,32.99,77437.91,0.0,-0.94093,5e-05,7.87661]
[1779287592910,32.99,77440.15,0.0,-0.94082,5e-05,7.88805]
[1779287595923,32.99,77425.96,0.0,-0.94159,5e-05,7.80643]
[1779287596931,32.99,77421.85,0.0,-0.94181,5e-05,7.78256]
[1779287601970,32.98,77424.08,0.0,-0.94173,5e-05,7.7918]
[1779287604992,32.98,77411.62,0.0,-0.9424,5e-05,7.71968]
[1779287605999,32.98,77408.05,0.0,-0.94259,5e-05,7.6991]
[1779287611041,32.97,77415.38,0.0,-0.94226,5e-05,7.73408]
[1779287612047,32.97,77422.55,0.0,-0.94189,5e-05,7.77382]
[1779287613056,32.97,77419.65,0.0,-0.94204,5e-05,7.75684]
[1779287615069,32.97,77419.33,0.0,-0.94207,5e-05,7.75382]
[1779287617084,32.97,77410.43,0.0,-0.94255,5e-05,7.70259]
[1779287618106,32.97,77409.37,0.0,-0.94261,5e-05,7.69609]
[1779287620110,32.97,77429.61,0.0,-0.94155,5e-05,7.80985]
[1779287622124,32.97,77422.29,0.0,-0.94194,5e-05,7.76838]
[1779287623131,32.97,77416.93,0.0,-0.94222,5e-05,7.73812]
[1779287624138,32.97,77418.69,0.0,-0.94213,5e-05,7.74797]
[1779287626151,32.97,77410.35,0.0,-0.94256,5e-05,7.70104]
[1779287627158,32.97,77399.8,0.0,-0.94311,5e-05,7.64206]
[1779287628166,32.97,77398.52,0.0,-0.94318,5e-05,7.63446]
[1779287630181,32.96,77393.21,0.0,-0.94347,5e-05,7.60368]
[1779287635217,32.96,77398.26,0.0,-0.94322,5e-05,7.63042]
[1779287636224,32.96,77402.76,0.0,-0.94299,5e-05,7.65514]
[1779287638238,32.96,77397.79,0.0,-0.94325,5e-05,7.6271]
[1779287639245,32.96,77399.29,0.0,-0.94317,5e-05,7.63564]
[1779287644279,32.96,77399.0,0.0,-0.94318,5e-05,7.63482]
[1779287647301,32.96,77392.55,0.0,-0.94351,5e-05,7.5994]
[1779287648309,32.96,77392.82,0.0,-0.94349,5e-05,7.60114]
[1779287649314,32.96,77399.73,0.0,-0.94313,5e-05,7.63986]
[1779287650322,32.96,77405.8,0.0,-0.94282,5e-05,7.67394]
[1779287651328,32.96,77406.74,0.0,-0.94277,5e-05,7.67932]
[1779287653343,32.96,77415.31,0.0,-0.94232,5e-05,7.72758]
[1779287654349,32.96,77410.36,0.0,-0.94258,5e-05,7.69986]
[1779287655367,32.96,77403.27,0.0,-0.94294,5e-05,7.66027]
[1779287656364,32.97,77395.95,0.0,-0.94332,5e-05,7.61958]
[1779287657372,32.97,77392.71,0.0,-0.94349,5e-05,7.60176]
[1779287660393,32.97,77387.48,0.0,-0.94375,5e-05,7.57289]
[1779287662410,32.97,77401.83,0.0,-0.94301,5e-05,7.65274]
[1779287663417,32.97,77402.98,0.0,-0.94295,5e-05,7.65931]
[1779287665432,32.97,77395.87,0.0,-0.94332,5e-05,7.61993]
[1779287666443,32.97,77399.23,0.0,-0.94314,5e-05,7.63885]
[1779287671477,32.97,77391.71,0.0,-0.94355,5e-05,7.59443]
[1779287672485,32.97,77387.68,0.0,-0.94375,5e-05,7.5723]
[1779287673492,32.97,77381.76,0.0,-0.94406,5e-05,7.5392]
[1779287674498,32.97,77376.34,0.0,-0.94434,5e-05,7.50901]
[1779287675505,32.96,77374.26,0.0,-0.94446,5e-05,7.49566]
[1779287679533,32.96,77381.67,0.0,-0.9441,5e-05,7.5344]
[1779287680539,32.96,77377.31,0.0,-0.94433,5e-05,7.51004]
[1779287681547,32.96,77370.84,0.0,-0.94465,5e-05,7.47472]
[1779287682554,32.96,77368.99,0.0,-0.94475,5e-05,7.46438]
[1779287686582,32.96,77363.12,0.0,-0.94507,5e-05,7.42955]
[1779287689602,32.95,77353.67,0.0,-0.94557,5e-05,7.37456]
[1779287690607,32.95,77353.7,0.0,-0.94558,5e-05,7.37429]
[1779287695310,32.95,77339.29,0.0,-0.9463,5e-05,7.29523]
[1779287696652,32.95,77334.28,0.0,-0.94655,5e-05,7.26812]
[1779287697661,32.95,77329.18,0.0,-0.9468,5e-05,7.24064]
[1779287698674,32.95,77328.04,0.0,-0.94685,5e-05,7.23464]
[1779287699673,32.95,77319.94,0.0,-0.94725,5e-05,7.19115]
[1779287700686,32.95,77319.23,0.0,-0.94728,5e-05,7.18758]
[1779287702699,32.95,77308.85,0.0,-0.94778,5e-05,7.13243]
[1779287703715,32.95,77301.5,0.0,-0.94813,5e-05,7.0935]
[1779287705390,32.95,77312.48,0.0,-0.94761,5e-05,7.15171]
[1779287706728,32.95,77322.37,0.0,-0.94713,5e-05,7.2045]
[1779287707768,32.95,77329.55,0.0,-0.94678,5e-05,7.2428]
[1779287708762,32.95,77339.01,0.0,-0.94632,5e-05,7.29296]
[1779287709764,32.95,77333.1,0.0,-0.94661,5e-05,7.26093]
[1779287710770,32.95,77332.72,0.0,-0.94664,5e-05,7.25835]
[1779287713793,32.94,77324.21,0.0,-0.94707,5e-05,7.21088]
[1779287715473,32.94,77306.9,0.0,-0.94792,5e-05,7.11721]
[1779287716813,32.94,77315.28,0.0,-0.94752,5e-05,7.16185]
[1779287717821,32.94,77316.74,0.0,-0.94745,5e-05,7.16935]
[1779287720844,32.94,77307.23,0.0,-0.94792,5e-05,7.11738]
[1779287721853,32.94,77300.81,0.0,-0.94823,5e-05,7.08283]
[1779287722897,32.94,77288.07,0.0,-0.94884,5e-05,7.01479]
[1779287723870,32.94,77280.34,0.0,-0.94921,5e-05,6.97383]
[1779287725542,32.94,77275.09,0.0,-0.94946,5e-05,6.94609]
[1779287728902,32.94,77267.57,0.0,-0.94982,5e-05,6.90651]
[1779287730917,32.94,77276.03,0.0,-0.94942,5e-05,6.95109]
[1779287731924,32.94,77270.95,0.0,-0.94968,5e-05,6.92107]
[1779287732932,32.94,77271.24,0.0,-0.94967,5e-05,6.92256]
[1779287733937,32.94,77276.67,0.0,-0.94941,5e-05,6.95116]
[1779287735615,32.94,77273.82,0.0,-0.94954,5e-05,6.93612]
[1779287736958,32.94,77263.55,0.0,-0.95003,5e-05,6.88218]
[1779287737965,32.94,77256.4,0.0,-0.95036,5e-05,6.84478]
[1779287738972,32.94,77252.03,0.0,-0.95057,5e-05,6.82206]
[1779287739979,32.94,77237.49,0.0,-0.95124,5e-05,6.74671]
[1779287740989,32.94,77241.33,0.0,-0.95106,5e-05,6.76677]
[1779287741997,32.94,77246.52,0.0,-0.95082,5e-05,6.79399]
[1779287744018,32.94,77236.8,0.0,-0.95126,5e-05,6.74412]
[1779287746030,32.94,77229.61,0.0,-0.95158,5e-05,6.70756]
[1779287748044,32.94,77223.44,0.0,-0.95186,5e-05,6.67689]
[1779287750056,32.95,77228.53,0.0,-0.95162,5e-05,6.70392]
[1779287751063,32.95,77244.06,0.0,-0.9509,5e-05,6.78422]
[1779287752070,32.95,77248.1,0.0,-0.95071,5e-05,6.80584]
[1779287757106,32.95,77261.2,0.0,-0.95009,5e-05,6.87531]
[1779287758113,32.95,77263.04,0.0,-0.95,5e-05,6.88508]
[1779287763156,32.95,77273.19,0.0,-0.94952,5e-05,6.93893]
[1779287764159,32.95,77273.19,0.0,-0.94952,5e-05,6.93912]
[1779287765213,32.95,77287.66,0.0,-0.94883,5e-05,7.01554]
[1779287768217,32.95,77283.69,0.0,-0.94902,5e-05,6.99437]
[1779287769213,32.95,77284.26,0.0,-0.94899,5e-05,6.99726]
[1779287772243,32.95,77274.01,0.0,-0.94948,5e-05,6.94306]
[1779287774261,32.95,77279.59,0.0,-0.94922,5e-05,6.97245]
[1779287775263,32.95,77288.96,0.0,-0.94877,5e-05,7.02191]
[1779287776269,32.95,77295.75,0.0,-0.94845,5e-05,7.05779]
[1779287778285,32.95,77301.17,0.0,-0.94819,5e-05,7.08623]
[1779287783317,32.95,77300.34,0.0,-0.94824,5e-05,7.08069]
[1779287785332,32.95,77293.33,0.0,-0.94858,5e-05,7.04303]
[1779287790366,32.94,77290.62,0.0,-0.94872,5e-05,7.02791]
[1779287794394,32.94,77300.31,0.0,-0.94828,5e-05,7.07563]
[1779287795402,32.94,77297.09,0.0,-0.94844,5e-05,7.05804]
[1779287797417,32.94,77295.58,0.0,-0.94852,5e-05,7.04964]
[1779287798425,32.94,77304.58,0.0,-0.94808,5e-05,7.09739]
[1779287799431,32.94,77304.92,0.0,-0.94807,5e-05,7.09894]
[1779287802452,32.94,77311.14,0.0,-0.94778,5e-05,7.13136]
[1779287804469,32.94,77308.11,0.0,-0.94793,5e-05,7.1145]
[1779287805473,32.94,77306.7,0.0,-0.948,5e-05,7.10668]
[1779287808495,32.94,77315.67,0.0,-0.94757,5e-05,7.15392]
[1779287809502,32.94,77317.47,0.0,-0.94749,5e-05,7.16325]
[1779287811520,32.94,77308.87,0.0,-0.94791,5e-05,7.11648]
[1779287812524,32.93,77308.86,0.0,-0.94791,5e-05,7.11615]
[1779287817559,32.93,77309.42,0.0,-0.9479,5e-05,7.11776]
[1779287822620,32.93,77318.13,0.0,-0.94749,5e-05,7.1631]
[1779287823615,32.93,77328.18,0.0,-0.947,5e-05,7.21687]
[1779287824613,32.93,77328.45,0.0,-0.94699,5e-05,7.21792]
[1779287827634,32.93,77326.79,0.0,-0.94708,5e-05,7.20778]
[1779287831663,32.92,77331.91,0.0,-0.94685,5e-05,7.23394]
[1779287832669,32.92,77341.5,0.0,-0.94638,5e-05,7.28547]
[1779287833676,32.92,77342.44,0.0,-0.94633,5e-05,7.29008]
[1779287835691,32.92,77337.39,0.0,-0.94659,5e-05,7.26169]
[1779287837706,32.92,77335.79,0.0,-0.94668,5e-05,7.25214]
[1779287840727,32.92,77327.06,0.0,-0.94712,5e-05,7.20374]
[1779287841738,32.92,77314.02,0.0,-0.94776,5e-05,7.1333]
[1779287842741,32.92,77312.27,0.0,-0.94785,5e-05,7.1237]
[1779287846771,32.91,77309.68,0.0,-0.94798,5e-05,7.10906]
[1779287851804,32.91,77310.28,0.0,-0.94798,5e-05,7.10801]
[1779287853820,32.91,77319.36,0.0,-0.94754,5e-05,7.15627]
[1779287854827,32.91,77272.52,0.0,-0.94979,5e-05,6.90715]
[1779287856496,32.91,77279.26,0.0,-0.94947,5e-05,6.94286]
[1779287859861,32.91,77284.99,0.0,-0.9492,5e-05,6.97326]
[1779287863891,32.91,77288.47,0.0,-0.94903,5e-05,6.99167]
[1779287866574,32.91,77291.79,0.0,-0.94888,5e-05,7.00905]
[1779287868924,32.91,77269.11,0.0,-0.94995,5e-05,6.88928]
[1779287869930,32.91,77252.37,0.0,-0.95073,5e-05,6.80191]
[1779287870941,32.91,77252.01,0.0,-0.95075,5e-05,6.80027]
[1779287873959,32.91,77257.3,0.0,-0.95049,5e-05,6.82858]
[1779287879014,32.92,77254.49,0.0,-0.95062,5e-05,6.81501]
[1779287880018,32.92,77245.21,0.0,-0.95104,5e-05,6.76701]
[1779287881019,32.92,77240.25,0.0,-0.95127,5e-05,6.74163]
[1779287882028,32.92,77241.7,0.0,-0.9512,5e-05,6.74951]
[1779287885085,32.92,77249.91,0.0,-0.95081,5e-05,6.79313]
[1779287886723,32.92,77257.02,0.0,-0.95047,5e-05,6.83082]
[1779287888076,32.92,77255.88,0.0,-0.95052,5e-05,6.82512]
[1779287890090,32.92,77263.46,0.0,-0.95017,5e-05,6.8652]
[1779287891097,32.92,77263.8,0.0,-0.95015,5e-05,6.86717]
[1779287893111,32.92,77270.16,0.0,-0.94985,5e-05,6.90087]
[1779287895144,32.92,77269.59,0.0,-0.94987,5e-05,6.8981]
[1779287896793,32.92,77257.97,0.0,-0.95041,5e-05,6.83757]
[1779287898165,32.92,77262.49,0.0,-0.9502,5e-05,6.86142]
[1779287900178,32.92,77264.1,0.0,-0.95012,5e-05,6.87023]
[1779287905214,32.93,77269.49,0.0,-0.94986,5e-05,6.89933]
[1779287906863,32.93,77260.86,0.0,-0.95026,5e-05,6.85446]
[1779287910248,32.93,77268.23,0.0,-0.94992,5e-05,6.89307]
[1779287911256,32.93,77269.41,0.0,-0.94988,5e-05,6.89612]
[1779287914278,32.93,77263.28,0.0,-0.95017,5e-05,6.86447]
[1779287916291,32.93,77260.02,0.0,-0.95031,5e-05,6.8481]
[1779287921325,32.93,77258.68,0.0,-0.95037,5e-05,6.84194]
[1779287922333,32.93,77249.22,0.0,-0.9508,5e-05,6.79322]
[1779287924346,32.93,77243.57,0.0,-0.95106,5e-05,6.76462]
[1779287929381,32.94,77240.37,0.0,-0.95119,5e-05,6.74995]
[1779287932401,32.94,77246.86,0.0,-0.95088,5e-05,6.78472]
[1779287933409,32.94,77256.71,0.0,-0.95042,5e-05,6.83624]
[1779287935422,32.94,77267.15,0.0,-0.94992,5e-05,6.89124]
[1779287940457,32.94,77270.92,0.0,-0.94974,5e-05,6.91176]
[1779287945492,32.94,77270.08,0.0,-0.94977,5e-05,6.90803]
[1779287950528,32.94,77270.55,0.0,-0.94975,5e-05,6.91112]
[1779287953572,32.94,77264.24,0.0,-0.95004,5e-05,6.87846]
[1779287957578,32.94,77274.93,0.0,-0.94953,5e-05,6.9352]
[1779287958585,32.94,77275.96,0.0,-0.94948,5e-05,6.94071]
[1779287963621,32.95,77270.81,0.0,-0.94972,5e-05,6.91402]
[1779287968655,32.95,77278.49,0.0,-0.94935,5e-05,6.95489]
[1779287971676,32.95,77270.92,0.0,-0.94973,5e-05,6.9119]
[1779287973689,32.95,77270.59,0.0,-0.94974,5e-05,6.91038]
[1779287978725,32.95,77269.3,0.0,-0.9498,5e-05,6.90418]
[1779287983762,32.95,77266.83,0.0,-0.94991,5e-05,6.8919]
[1779287988796,32.95,77268.73,0.0,-0.94981,5e-05,6.90256]
[1779287993840,32.95,77268.53,0.0,-0.94982,5e-05,6.90214]
[1779287995847,32.95,77254.17,0.0,-0.95049,5e-05,6.82731]
[1779287996854,32.95,77255.24,0.0,-0.95044,5e-05,6.83313]
[1779288001890,32.95,77256.31,0.0,-0.95037,5e-05,6.83994]
[1779288006926,32.96,77254.12,0.0,-0.95047,5e-05,6.82918]
[1779288011960,32.96,77254.7,0.0,-0.95044,5e-05,6.83233]
[1779288015991,32.96,77277.3,0.0,-0.94937,5e-05,6.95181]
[1779288017656,32.96,77287.39,0.0,-0.94889,5e-05,7.00517]
[1779288020032,32.96,77277.33,0.0,-0.94937,5e-05,6.95201]
[1779288021033,32.96,77270.62,0.0,-0.94969,5e-05,6.91677]
[1779288022045,32.96,77268.72,0.0,-0.94977,5e-05,6.90691]
[1779288027726,32.96,77257.71,0.0,-0.95028,5e-05,6.85004]
[1779288029089,32.96,77259.29,0.0,-0.95021,5e-05,6.85851]
[1779288033118,32.96,77266.99,0.0,-0.94986,5e-05,6.89626]
[1779288035133,32.96,77285.62,0.0,-0.94898,5e-05,6.99462]
[1779288036139,32.96,77286.03,0.0,-0.94896,5e-05,6.99678]
[1779288039158,32.96,77295.25,0.0,-0.94852,5e-05,7.04556]
[1779288040171,32.96,77303.05,0.0,-0.94814,5e-05,7.08696]
[1779288041174,32.96,77303.06,0.0,-0.94815,5e-05,7.08683]
[1779288044196,32.96,77308.11,0.0,-0.94791,5e-05,7.11319]
[1779288046210,32.96,77309.74,0.0,-0.94783,5e-05,7.12141]
[1779288051246,32.96,77311.19,0.0,-0.94777,5e-05,7.12793]
[1779288053262,32.96,77312.01,0.0,-0.94774,5e-05,7.13176]
[1779288054267,32.96,77319.01,0.0,-0.9474,5e-05,7.16902]
[1779288055273,32.95,77323.44,0.0,-0.94719,5e-05,7.19249]
[1779288056280,32.95,77319.85,0.0,-0.94737,5e-05,7.17279]
[1779288057961,32.95,77312.9,0.0,-0.94771,5e-05,7.13481]
[1779288059302,32.95,77309.77,0.0,-0.94787,5e-05,7.11776]
[1779288064343,32.95,77310.08,0.0,-0.94786,5e-05,7.11808]
[1779288068033,32.95,77304.83,0.0,-0.94813,5e-05,7.08899]
[1779288069372,32.95,77314.36,0.0,-0.94767,5e-05,7.13973]
[1779288070380,32.95,77322.4,0.0,-0.94728,5e-05,7.1826]
[1779288071389,32.95,77327.16,0.0,-0.94705,5e-05,7.20787]
[1779288073401,32.95,77328.43,0.0,-0.94699,5e-05,7.2139]
[1779288078437,32.94,77332.51,0.0,-0.94681,5e-05,7.23382]
[1779288083471,32.94,77323.08,0.0,-0.9473,5e-05,7.18088]
[1779288084478,32.94,77321.38,0.0,-0.94738,5e-05,7.17142]
[1779288085486,32.94,77316.31,0.0,-0.94763,5e-05,7.14364]
[1779288089513,32.93,77309.67,0.0,-0.94796,5e-05,7.10719]
[1779288094548,32.93,77308.13,0.0,-0.94807,5e-05,7.0949]
[1779288095555,32.93,77301.2,0.0,-0.9484,5e-05,7.05767]
[1779288097572,32.93,77291.76,0.0,-0.94886,5e-05,7.0074]
[1779288100599,32.93,77295.48,0.0,-0.94868,5e-05,7.02691]
[1779288105633,32.93,77301.93,0.0,-0.94838,5e-05,7.06066]
[1779288111675,32.93,77298.41,0.0,-0.94855,5e-05,7.04108]
[1779288112683,32.93,77292.91,0.0,-0.94882,5e-05,7.01179]
[1779288116711,32.93,77298.0,0.0,-0.94858,5e-05,7.03837]
[1779288121745,32.93,77291.75,0.0,-0.94889,5e-05,7.00448]
[1779288126781,32.93,77282.7,0.0,-0.94932,5e-05,6.95615]
[1779288127789,32.93,77282.87,0.0,-0.94931,5e-05,6.957]
[1779288132825,32.93,77287.28,0.0,-0.94911,5e-05,6.97997]
[1779288134840,32.93,77293.06,0.0,-0.94883,5e-05,7.01033]
[1779288136853,32.93,77287.17,0.0,-0.94912,5e-05,6.97884]
[1779288141888,32.92,77286.73,0.0,-0.94914,5e-05,6.97594]
[1779288144909,32.92,77291.97,0.0,-0.9489,5e-05,7.00333]
[1779288146925,32.92,77307.43,0.0,-0.94816,5e-05,7.08522]
[1779288147932,32.92,77313.24,0.0,-0.94788,5e-05,7.11599]
[1779288148938,32.92,77313.24,0.0,-0.94788,5e-05,7.11565]
[1779288153975,32.92,77315.86,0.0,-0.94779,5e-05,7.1247]
[1779288155990,32.92,77330.69,0.0,-0.94707,5e-05,7.20373]
[1779288156995,32.92,77332.58,0.0,-0.94698,5e-05,7.21349]
[1779288162033,32.91,77328.36,0.0,-0.94721,5e-05,7.18853]
[1779288164046,32.91,77325.79,0.0,-0.94734,5e-05,7.17394]
[1779288167067,32.91,77316.72,0.0,-0.9478,5e-05,7.12426]
[1779288169080,32.91,77316.63,0.0,-0.94781,5e-05,7.12326]
[1779288174115,32.91,77318.71,0.0,-0.94772,5e-05,7.13303]
[1779288179153,32.9,77312.07,0.0,-0.94805,5e-05,7.09598]
[1779288180162,32.9,77308.42,0.0,-0.94823,5e-05,7.07626]
[1779288182174,32.9,77316.23,0.0,-0.94786,5e-05,7.11763]
[1779288183180,32.9,77320.62,0.0,-0.94765,5e-05,7.14091]
[1779288185194,32.9,77325.33,0.0,-0.94742,5e-05,7.16561]
[1779288190235,32.9,77327.02,0.0,-0.94735,5e-05,7.17319]
[1779288195271,32.9,77321.67,0.0,-0.94763,5e-05,7.14293]
[1779288198968,32.9,77327.16,0.0,-0.94737,5e-05,7.17143]
[1779288204334,32.89,77324.33,0.0,-0.94752,5e-05,7.15479]
[1779288206348,32.89,77319.1,0.0,-0.94778,5e-05,7.12615]
[1779288211382,32.89,77322.1,0.0,-0.94767,5e-05,7.13761]
[1779288215411,32.89,77326.45,0.0,-0.94747,5e-05,7.15979]
[1779288219108,32.89,77336.15,0.0,-0.947,5e-05,7.21076]
[1779288220446,32.88,77336.93,0.0,-0.94697,5e-05,7.21457]
[1779288222461,32.88,77326.97,0.0,-0.94747,5e-05,7.16007]
[1779288223467,32.88,77329.5,0.0,-0.94734,5e-05,7.17338]
[1779288224475,32.88,77335.13,0.0,-0.94707,5e-05,7.20342]
[1779288225480,32.88,77335.03,0.0,-0.94708,5e-05,7.20251]
[1779288229180,32.88,77346.43,0.0,-0.94653,5e-05,7.26271]
[1779288230516,32.88,77339.2,0.0,-0.94689,5e-05,7.22309]
[1779288231523,32.88,77330.23,0.0,-0.94734,5e-05,7.17428]
[1779288232532,32.88,77329.13,0.0,-0.94739,5e-05,7.16805]
[1779288237566,32.87,77329.5,0.0,-0.94739,5e-05,7.16856]
[1779288242614,32.87,77330.64,0.0,-0.94735,5e-05,7.17323]
[1779288247647,32.87,77332.36,0.0,-0.94728,5e-05,7.18097]
[1779288252683,32.87,77332.94,0.0,-0.94727,5e-05,7.18224]
[1779288257719,32.86,77330.89,0.0,-0.94738,5e-05,7.1697]
[1779288262755,32.86,77327.31,0.0,-0.94757,5e-05,7.14912]
[1779288266782,32.86,77335.38,0.0,-0.94718,5e-05,7.19149]
[1779288271818,32.86,77344.07,0.0,-0.94679,5e-05,7.23353]
[1779288276852,32.85,77350.83,0.0,-0.94647,5e-05,7.26834]
[1779288281888,32.85,77349.28,0.0,-0.94657,5e-05,7.25793]
[1779288286923,32.85,77351.08,0.0,-0.9465,5e-05,7.26569]
[1779288291959,32.84,77349.61,0.0,-0.94659,5e-05,7.25569]
[1779288296996,32.84,77349.39,0.0,-0.94662,5e-05,7.25257]
[1779288302035,32.84,77364.89,0.0,-0.94586,5e-05,7.33513]
[1779288303043,32.84,77374.28,0.0,-0.9454,5e-05,7.38607]
[1779288304048,32.84,77374.33,0.0,-0.9454,5e-05,7.38575]
[1779288307079,32.83,77375.56,0.0,-0.94536,5e-05,7.39064]
[1779288308087,32.83,77356.62,0.0,-0.94631,5e-05,7.2864]
[1779288309098,32.83,77348.82,0.0,-0.9467,5e-05,7.24352]
[1779288310104,32.83,77343.96,0.0,-0.94695,5e-05,7.21676]
[1779288311107,32.83,77348.98,0.0,-0.9467,5e-05,7.24361]
[1779288312114,32.83,77359.77,0.0,-0.94617,5e-05,7.30191]
[1779288313122,32.83,77361.82,0.0,-0.94607,5e-05,7.3126]
[1779288318156,32.82,77363.77,0.0,-0.946,5e-05,7.32065]
[1779288322186,32.82,77368.13,0.0,-0.9458,5e-05,7.34229]
[1779288324205,32.82,77374.45,0.0,-0.94549,5e-05,7.37574]
[1779288329235,32.81,77373.38,0.0,-0.94558,5e-05,7.36665]
[1779288332320,32.81,77392.03,0.0,-0.94467,5e-05,7.46469]
[1779288333279,32.81,77409.19,0.0,-0.94379,5e-05,7.55931]
[1779288336301,32.81,77402.49,0.0,-0.94415,5e-05,7.52094]
[1779288337311,32.81,77392.81,0.0,-0.94465,5e-05,7.46681]
[1779288338313,32.81,77388.9,0.0,-0.94485,5e-05,7.445]
[1779288343348,32.8,77386.1,0.0,-0.945,5e-05,7.42925]
[1779288347376,32.8,77400.16,0.0,-0.94428,5e-05,7.50671]
[1779288352413,32.8,77401.29,0.0,-0.94423,5e-05,7.5121]
[1779288354424,32.8,77394.38,0.0,-0.94459,5e-05,7.4735]
[1779288360184,32.8,77351.85,0.0,-0.94673,5e-05,7.23983]
[1779288361498,32.8,77346.56,0.0,-0.94699,5e-05,7.21138]
[1779288362504,32.8,77349.15,0.0,-0.94686,5e-05,7.22571]
[1779288363512,32.8,77360.35,0.0,-0.9463,5e-05,7.28687]
[1779288365525,32.8,77362.9,0.0,-0.94617,5e-05,7.30109]
[1779288367541,32.8,77368.22,0.0,-0.9459,5e-05,7.33042]
[1779288370253,32.8,77354.21,0.0,-0.9466,5e-05,7.25426]
[1779288371568,32.8,77357.23,0.0,-0.94645,5e-05,7.27088]
[1779288373582,32.8,77350.82,0.0,-0.94676,5e-05,7.23638]
[1779288375597,32.81,77343.33,0.0,-0.94713,5e-05,7.19626]
[1779288376605,32.81,77350.18,0.0,-0.94679,5e-05,7.23365]
[1779288377614,32.81,77350.2,0.0,-0.94678,5e-05,7.23398]
[1779288382647,32.81,77346.56,0.0,-0.94695,5e-05,7.2153]
[1779288387682,32.81,77349.77,0.0,-0.94679,5e-05,7.23383]
[1779288388690,32.81,77341.67,0.0,-0.94718,5e-05,7.19018]
[1779288389698,32.81,77338.88,0.0,-0.94732,5e-05,7.17539]
[1779288393736,32.81,77344.23,0.0,-0.94706,5e-05,7.20245]
[1779288396750,32.82,77349.83,0.0,-0.94678,5e-05,7.23352]
[1779288399771,32.82,77356.71,0.0,-0.94643,5e-05,7.27153]
[1779288404805,32.82,77358.47,0.0,-0.94634,5e-05,7.28189]
[1779288409841,32.82,77353.57,0.0,-0.94657,5e-05,7.25603]
[1779288412862,32.82,77339.49,0.0,-0.94726,5e-05,7.18042]
[1779288417898,32.82,77338.95,0.0,-0.94728,5e-05,7.17899]
[1779288421925,32.82,77333.6,0.0,-0.94753,5e-05,7.15141]
[1779288424955,32.83,77347.04,0.0,-0.94686,5e-05,7.22494]
[1779288429988,32.83,77343.18,0.0,-0.94704,5e-05,7.20526]
[1779288435023,32.83,77341.93,0.0,-0.94708,5e-05,7.1999]
[1779288440061,32.83,77342.62,0.0,-0.94704,5e-05,7.20503]
[1779288445092,32.84,77345.66,0.0,-0.94688,5e-05,7.22276]
[1779288450127,32.84,77343.64,0.0,-0.94696,5e-05,7.21309]
[1779288455162,32.84,77345.87,0.0,-0.94686,5e-05,7.22305]
[1779288460197,32.84,77346.4,0.0,-0.94683,5e-05,7.22706]
[1779288463230,32.84,77336.41,0.0,-0.94731,5e-05,7.17372]
[1779288464228,32.84,77336.13,0.0,-0.94732,5e-05,7.17251]
[1779288465234,32.84,77326.43,0.0,-0.9478,5e-05,7.11994]
[1779288466242,32.84,77333.89,0.0,-0.94744,5e-05,7.15978]
[1779288467249,32.84,77326.48,0.0,-0.94781,5e-05,7.11958]
[1779288468255,32.84,77320.91,0.0,-0.94808,5e-05,7.08943]
[1779288469284,32.84,77322.34,0.0,-0.94801,5e-05,7.09686]
[1779288474299,32.84,77325.83,0.0,-0.94785,5e-05,7.11436]
[1779288479334,32.84,77332.83,0.0,-0.94752,5e-05,7.15073]
[1779288483362,32.83,77339.12,0.0,-0.94723,5e-05,7.18348]
[1779288484371,32.83,77340.09,0.0,-0.94718,5e-05,7.18837]
[1779288486382,32.83,77347.0,0.0,-0.94685,5e-05,7.22504]
[1779288487390,32.83,77352.32,0.0,-0.94659,5e-05,7.25349]
[1779288488397,32.83,77352.73,0.0,-0.94657,5e-05,7.25526]
[1779288493432,32.83,77350.14,0.0,-0.94672,5e-05,7.23897]
[1779288498467,32.82,77355.79,0.0,-0.94646,5e-05,7.26751]
[1779288503502,32.82,77357.68,0.0,-0.94639,5e-05,7.27541]
[1779288508539,32.82,77355.72,0.0,-0.94651,5e-05,7.26232]
[1779288513572,32.81,77361.53,0.0,-0.94627,5e-05,7.28811]
[1779288518610,32.81,77357.8,0.0,-0.94648,5e-05,7.26516]
[1779288521630,32.8,77351.52,0.0,-0.9468,5e-05,7.22953]
[1779288526666,32.8,77354.1,0.0,-0.94669,5e-05,7.24126]
[1779288528682,32.8,77360.64,0.0,-0.94638,5e-05,7.27581]
[1779288530695,32.8,77362.51,0.0,-0.9463,5e-05,7.28488]
[1779288535734,32.79,77358.07,0.0,-0.94654,5e-05,7.25792]
[1779288538755,32.79,77364.24,0.0,-0.94625,5e-05,7.28986]
[1779288540769,32.79,77367.38,0.0,-0.94611,5e-05,7.30577]
[1779288545804,32.78,77368.76,0.0,-0.94607,5e-05,7.31021]
[1779288548825,32.78,77378.83,0.0,-0.94558,5e-05,7.36353]
[1779288549832,32.78,77379.8,0.0,-0.94553,5e-05,7.36817]
[1779288555562,32.77,77381.18,0.0,-0.9455,5e-05,7.37167]
[1779288557892,32.77,77372.86,0.0,-0.94594,5e-05,7.32412]
[1779288561915,32.76,77368.65,0.0,-0.94617,5e-05,7.29883]
[1779288563930,32.76,77363.68,0.0,-0.94643,5e-05,7.27074]
[1779288568965,32.76,77355.28,0.0,-0.94687,5e-05,7.22283]
[1779288570980,32.76,77350.09,0.0,-0.94713,5e-05,7.1939]
[1779288576013,32.75,77350.82,0.0,-0.94713,5e-05,7.19263]
[1779288580044,32.75,77367.22,0.0,-0.94634,5e-05,7.28017]
[1779288585080,32.75,77368.54,0.0,-0.94629,5e-05,7.28463]
[1779288586088,32.74,77360.33,0.0,-0.94671,5e-05,7.2394]
[1779288591123,32.74,77363.34,0.0,-0.94658,5e-05,7.25339]
[1779288595150,32.74,77353.08,0.0,-0.94711,5e-05,7.19589]
[1779288600186,32.73,77352.95,0.0,-0.94713,5e-05,7.1933]
[1779288602199,32.73,77361.57,0.0,-0.94671,5e-05,7.23925]
[1779288607235,32.73,77358.66,0.0,-0.94688,5e-05,7.22117]
[1779288610255,32.73,77352.92,0.0,-0.94717,5e-05,7.18875]
[1779288611263,32.73,77339.61,0.0,-0.94783,5e-05,7.11654]
[1779288616301,32.72,77335.48,0.0,-0.94804,5e-05,7.09293]
[1779288619320,32.72,77330.42,0.0,-0.94829,5e-05,7.0651]
[1779288623349,32.72,77337.71,0.0,-0.94795,5e-05,7.10349]
[1779288628382,32.72,77338.77,0.0,-0.94791,5e-05,7.10807]
[1779288630397,32.72,77347.94,0.0,-0.94746,5e-05,7.15709]
[1779288631404,32.72,77349.21,0.0,-0.94742,5e-05,7.16028]
[1779288636471,32.72,77348.16,0.0,-0.94749,5e-05,7.15316]
[1779288641478,32.71,77354.48,0.0,-0.94719,5e-05,7.1859]
[1779288642485,32.71,77355.01,0.0,-0.94717,5e-05,7.18843]
[1779288647520,32.71,77358.77,0.0,-0.947,5e-05,7.20696]
[1779288650540,32.71,77367.51,0.0,-0.94658,5e-05,7.25332]
[1779288651548,32.71,77368.03,0.0,-0.94656,5e-05,7.25567]
[1779288654570,32.7,77362.91,0.0,-0.94682,5e-05,7.22638]
[1779288656584,32.7,77357.2,0.0,-0.94711,5e-05,7.19447]
[1779288660622,32.7,77342.32,0.0,-0.94786,5e-05,7.11245]
[1779288661629,32.7,77324.53,0.0,-0.94873,5e-05,7.01671]
[1779288662660,32.7,77327.15,0.0,-0.9486,5e-05,7.0306]
[1779288663641,32.7,77334.06,0.0,-0.94827,5e-05,7.06749]
[1779288664649,32.7,77339.57,0.0,-0.948,5e-05,7.09691]
[1779288665657,32.7,77344.05,0.0,-0.94778,5e-05,7.1208]
[1779288666662,32.7,77361.13,0.0,-0.94695,5e-05,7.213]
[1779288667679,32.7,77362.31,0.0,-0.94689,5e-05,7.21898]
[1779288670695,32.7,77356.4,0.0,-0.9472,5e-05,7.18559]
[1779288672708,32.69,77350.1,0.0,-0.94751,5e-05,7.15066]
[1779288673717,32.69,77349.71,0.0,-0.94754,5e-05,7.1482]
[1779288678751,32.69,77346.22,0.0,-0.94772,5e-05,7.12759]
[1779288683787,32.69,77350.0,0.0,-0.94755,5e-05,7.14632]
[1779288686501,32.69,77356.68,0.0,-0.94723,5e-05,7.18145]
[1779288687814,32.68,77359.91,0.0,-0.94708,5e-05,7.19856]
[1779288690834,32.68,77354.45,0.0,-0.94736,5e-05,7.16765]
[1779288696571,32.68,77350.78,0.0,-0.94758,5e-05,7.14219]
[1779288699898,32.68,77360.57,0.0,-0.94711,5e-05,7.19413]
[1779288700905,32.68,77361.38,0.0,-0.94708,5e-05,7.19809]
[1779288706645,32.67,77373.52,0.0,-0.9465,5e-05,7.26163]
[1779288707962,32.67,77376.1,0.0,-0.94637,5e-05,7.2752]
[1779288709975,32.67,77384.65,0.0,-0.94595,5e-05,7.32095]
[1779288710977,32.67,77386.65,0.0,-0.94585,5e-05,7.33199]
[1779288712990,32.67,77397.56,0.0,-0.9453,5e-05,7.39216]
[1779288713997,32.67,77399.95,0.0,-0.94518,5e-05,7.40531]
[1779288719037,32.67,77396.02,0.0,-0.94538,5e-05,7.38325]
[1779288724085,32.67,77399.56,0.0,-0.9452,5e-05,7.4025]
[1779288729124,32.67,77396.18,0.0,-0.94538,5e-05,7.38359]
[1779288734154,32.67,77396.71,0.0,-0.94535,5e-05,7.38628]
[1779288739188,32.67,77396.47,0.0,-0.94537,5e-05,7.38482]
[1779288744225,32.67,77397.47,0.0,-0.94532,5e-05,7.39022]
[1779288749258,32.67,77396.89,0.0,-0.94535,5e-05,7.38696]
[1779288752280,32.67,77408.15,0.0,-0.9448,5e-05,7.44576]
[1779288755302,32.67,77414.2,0.0,-0.94449,5e-05,7.47902]
[1779288758322,32.67,77420.22,0.0,-0.94419,5e-05,7.51208]
[1779288761344,32.66,77413.07,0.0,-0.94456,5e-05,7.47179]
[1779288764366,32.66,77416.9,0.0,-0.94436,5e-05,7.49268]
[1779288768393,32.66,77421.17,0.0,-0.94415,5e-05,7.51569]
[1779288773428,32.66,77420.17,0.0,-0.94421,5e-05,7.50895]
[1779288777456,32.66,77425.96,0.0,-0.94392,5e-05,7.54028]
[1779288779470,32.66,77433.13,0.0,-0.94356,5e-05,7.57972]
[1779288784505,32.65,77436.79,0.0,-0.94339,5e-05,7.59837]
[1779288789542,32.65,77435.33,0.0,-0.94348,5e-05,7.58829]
[1779288794577,32.65,77434.73,0.0,-0.94353,5e-05,7.58315]
[1779288796590,32.65,77443.48,0.0,-0.94308,5e-05,7.63164]
[1779288797598,32.65,77442.62,0.0,-0.94313,5e-05,7.62639]
[1779288802656,32.64,77442.48,0.0,-0.94315,5e-05,7.62365]
[1779288803657,32.64,77452.63,0.0,-0.94262,5e-05,7.68056]
[1779288804655,32.64,77464.72,0.0,-0.94199,5e-05,7.74867]
[1779288805663,32.64,77490.58,0.0,-0.9406,5e-05,7.89597]
[1779288806672,32.64,77494.12,0.0,-0.94041,5e-05,7.91612]
[1779288811706,32.64,77495.11,0.0,-0.94039,5e-05,7.91706]
[1779288816740,32.64,77499.35,0.0,-0.94017,5e-05,7.94038]
[1779288817766,32.64,77498.65,0.0,-0.94022,5e-05,7.93606]
[1779288819761,32.63,77492.18,0.0,-0.94058,5e-05,7.89711]
[1779288820779,32.63,77488.61,0.0,-0.94078,5e-05,7.8758]
[1779288821787,32.63,77482.81,0.0,-0.9411,5e-05,7.84178]
[1779288822792,32.63,77479.1,0.0,-0.94131,5e-05,7.81985]
[1779288827829,32.62,77471.96,0.0,-0.94173,5e-05,7.77567]
[1779288828836,32.62,77469.15,0.0,-0.94188,5e-05,7.75905]
[1779288831857,32.62,77460.49,0.0,-0.94235,5e-05,7.70922]
[1779288832862,32.62,77460.84,0.0,-0.94233,5e-05,7.71126]
[1779288837897,32.62,77465.09,0.0,-0.9421,5e-05,7.73561]
[1779288840919,32.62,77471.17,0.0,-0.94178,5e-05,7.77026]
[1779288841972,32.62,77476.2,0.0,-0.94151,5e-05,7.79892]
[1779288842942,32.62,77489.27,0.0,-0.9408,5e-05,7.87369]
[1779288843949,32.62,77494.43,0.0,-0.94053,5e-05,7.90315]
[1779288844961,32.62,77493.74,0.0,-0.94057,5e-05,7.89893]
[1779288849995,32.62,77488.52,0.0,-0.94086,5e-05,7.86773]
[1779288855034,32.62,77490.01,0.0,-0.94079,5e-05,7.87523]
[1779288860066,32.62,77484.8,0.0,-0.94108,5e-05,7.84424]
[1779288862087,32.61,77477.47,0.0,-0.94148,5e-05,7.80195]
[1779288864093,32.61,77477.13,0.0,-0.9415,5e-05,7.7998]
[1779288867788,32.61,77469.48,0.0,-0.94191,5e-05,7.75573]
[1779288873158,32.61,77476.14,0.0,-0.94158,5e-05,7.78991]
[1779288878193,32.61,77472.73,0.0,-0.94177,5e-05,7.76991]
[1779288883229,32.61,77469.65,0.0,-0.94194,5e-05,7.75196]
[1779288888267,32.61,77467.24,0.0,-0.94207,5e-05,7.73792]
[1779288891284,32.61,77457.65,0.0,-0.94258,5e-05,7.68344]
[1779288893303,32.61,77465.23,0.0,-0.94218,5e-05,7.72647]
[1779288898333,32.61,77462.28,0.0,-0.94234,5e-05,7.70956]
[1779288899349,32.61,77456.79,0.0,-0.94263,5e-05,7.67844]
[1779288900362,32.61,77456.0,0.0,-0.94267,5e-05,7.67401]
[1779288905384,32.61,77458.19,0.0,-0.94255,5e-05,7.68663]
[1779288906393,32.61,77443.27,0.0,-0.94333,5e-05,7.60255]
[1779288911427,32.61,77445.55,0.0,-0.94321,5e-05,7.61632]
[1779288912433,32.61,77457.38,0.0,-0.94258,5e-05,7.68322]
[1779288913445,32.61,77467.56,0.0,-0.94204,5e-05,7.74098]
[1779288918476,32.61,77466.67,0.0,-0.94209,5e-05,7.73578]
[1779288923510,32.61,77466.09,0.0,-0.94212,5e-05,7.73226]
[1779288927539,32.61,77472.82,0.0,-0.94177,5e-05,7.7703]
[1779288929553,32.61,77479.02,0.0,-0.94144,5e-05,7.80542]
[1779288933581,32.61,77484.5,0.0,-0.94118,5e-05,7.83252]
[1779288936603,32.61,77480.23,0.0,-0.94141,5e-05,7.80754]
[1779288937608,32.61,77473.86,0.0,-0.94175,5e-05,7.77108]
[1779288941637,32.61,77480.51,0.0,-0.9414,5e-05,7.80862]
[1779288946671,32.61,77486.49,0.0,-0.94109,5e-05,7.842]
[1779288949693,32.61,77491.54,0.0,-0.94082,5e-05,7.87037]
[1779288954728,32.6,77492.06,0.0,-0.9408,5e-05,7.8722]
[1779288959763,32.6,77489.1,0.0,-0.94097,5e-05,7.85416]
[1779288964803,32.6,77484.05,0.0,-0.94125,5e-05,7.82429]
[1779288969833,32.6,77485.13,0.0,-0.9412,5e-05,7.82981]
[1779288973863,32.6,77491.62,0.0,-0.94086,5e-05,7.86647]
[1779288978896,32.6,77489.48,0.0,-0.94098,5e-05,7.85333]
[1779288983933,32.6,77491.87,0.0,-0.94086,5e-05,7.86619]
[1779288988966,32.59,77488.51,0.0,-0.94105,5e-05,7.84605]
[1779288990979,32.59,77478.32,0.0,-0.9416,5e-05,7.78746]
[1779288991987,32.59,77476.84,0.0,-0.9417,5e-05,7.77547]
[1779288996020,32.59,77470.16,0.0,-0.94206,5e-05,7.73728]
[1779288998031,32.59,77467.1,0.0,-0.94222,5e-05,7.71997]
[1779289000046,32.59,77474.86,0.0,-0.94181,5e-05,7.76427]
[1779289002060,32.59,77479.5,0.0,-0.94156,5e-05,7.79076]
[1779289004077,32.59,77484.59,0.0,-0.94129,5e-05,7.81983]
[1779289008102,32.59,77475.32,0.0,-0.94179,5e-05,7.76666]
[1779289010119,32.59,77456.39,0.0,-0.94279,5e-05,7.65916]
[1779289011124,32.59,77454.96,0.0,-0.94287,5e-05,7.65125]
[1779289016159,32.6,77460.4,0.0,-0.94257,5e-05,7.68299]
[1779289018173,32.6,77466.6,0.0,-0.94224,5e-05,7.7185]
[1779289020187,32.6,77467.47,0.0,-0.94219,5e-05,7.72367]
[1779289025931,32.6,77467.4,0.0,-0.94219,5e-05,7.72401]
[1779289031265,32.6,77468.95,0.0,-0.9421,5e-05,7.73347]
[1779289036299,32.6,77471.68,0.0,-0.94195,5e-05,7.74958]
[1779289038314,32.6,77466.21,0.0,-0.94223,5e-05,7.71869]
[1779289039321,32.6,77466.36,0.0,-0.94223,5e-05,7.7197]
[1779289044355,32.6,77469.08,0.0,-0.94207,5e-05,7.73601]
[1779289049394,32.6,77469.73,0.0,-0.94203,5e-05,7.74077]
[1779289054426,32.61,77465.41,0.0,-0.94227,5e-05,7.71362]
[1779289059460,32.61,77468.31,0.0,-0.9421,5e-05,7.73164]
[1779289065205,32.61,77469.18,0.0,-0.94205,5e-05,7.7379]
[1779289070538,32.61,77471.17,0.0,-0.94192,5e-05,7.75084]
[1779289076580,32.62,77472.52,0.0,-0.94184,5e-05,7.76012]
[1779289081615,32.62,77478.61,0.0,-0.9415,5e-05,7.79608]
[1779289083633,32.62,77473.71,0.0,-0.94176,5e-05,7.76863]
[1779289088669,32.62,77473.15,0.0,-0.94177,5e-05,7.76673]
[1779289093705,32.62,77474.28,0.0,-0.9417,5e-05,7.77428]
[1779289094711,32.62,77481.73,0.0,-0.9413,5e-05,7.81697]
[1779289097732,32.62,77489.72,0.0,-0.94087,5e-05,7.86301]
[1779289098739,32.62,77498.71,0.0,-0.94038,5e-05,7.91468]
[1779289099746,32.62,77504.02,0.0,-0.94009,5e-05,7.94522]
[1779289102767,32.62,77498.06,0.0,-0.94042,5e-05,7.91062]
[1779289104781,32.62,77489.46,0.0,-0.94089,5e-05,7.86108]
[1779289106795,32.62,77483.31,0.0,-0.94122,5e-05,7.82587]
[1779289107802,32.62,77476.79,0.0,-0.94157,5e-05,7.78869]
[1779289112838,32.62,77472.03,0.0,-0.94184,5e-05,7.75852]
[1779289117872,32.62,77480.38,0.0,-0.94139,5e-05,7.80687]
[1779289118879,32.62,77483.6,0.0,-0.94121,5e-05,7.82535]
[1779289120892,32.62,77483.95,0.0,-0.9412,5e-05,7.82737]
[1779289125928,32.62,77480.39,0.0,-0.94139,5e-05,7.80709]
[1779289127942,32.62,77468.4,0.0,-0.94203,5e-05,7.73883]
[1779289128949,32.63,77467.43,0.0,-0.94208,5e-05,7.73346]
[1779289131971,32.63,77459.42,0.0,-0.9425,5e-05,7.68852]
[1779289133984,32.63,77457.29,0.0,-0.9426,5e-05,7.67692]
[1779289139024,32.63,77433.32,0.0,-0.94385,5e-05,7.5432]
[1779289140031,32.63,77423.62,0.0,-0.94435,5e-05,7.48943]
[1779289141039,32.63,77424.11,0.0,-0.94432,5e-05,7.49269]
[1779289146073,32.63,77421.59,0.0,-0.94445,5e-05,7.47845]
[1779289151106,32.63,77421.47,0.0,-0.94446,5e-05,7.47764]
[1779289156141,32.63,77423.25,0.0,-0.94436,5e-05,7.48779]
[1779289157149,32.63,77415.48,0.0,-0.94476,5e-05,7.44504]
[1779289158156,32.63,77416.4,0.0,-0.94471,5e-05,7.45014]
[1779289163194,32.63,77419.5,0.0,-0.94455,5e-05,7.46718]
[1779289168229,32.63,77421.72,0.0,-0.94442,5e-05,7.48202]
[1779289173264,32.64,77428.94,0.0,-0.94404,5e-05,7.52117]
[1779289175278,32.64,77431.88,0.0,-0.94388,5e-05,7.53838]
[1779289179306,32.64,77421.34,0.0,-0.94442,5e-05,7.48098]
[1779289180313,32.64,77420.0,0.0,-0.94448,5e-05,7.47398]
[1779289185348,32.65,77417.69,0.0,-0.94458,5e-05,7.4635]
[1779289189376,32.65,77407.27,0.0,-0.94509,5e-05,7.40762]
[1779289190383,32.65,77407.36,0.0,-0.94508,5e-05,7.4087]
[1779289196141,32.66,77409.54,0.0,-0.94494,5e-05,7.42428]
[1779289201465,32.66,77404.32,0.0,-0.94517,5e-05,7.39891]
[1779289203477,32.66,77415.2,0.0,-0.94461,5e-05,7.45988]
[1779289204486,32.67,77414.05,0.0,-0.94466,5e-05,7.45403]
[1779289206231,32.67,77419.73,0.0,-0.94436,5e-05,7.48668]
[1779289208513,32.67,77420.9,0.0,-0.94429,5e-05,7.49413]
[1779289210528,32.67,77413.58,0.0,-0.94466,5e-05,7.45435]
[1779289216301,32.68,77407.59,0.0,-0.94494,5e-05,7.42421]
[1779289218598,32.68,77401.25,0.0,-0.94525,5e-05,7.39021]
[1779289220612,32.68,77401.46,0.0,-0.94523,5e-05,7.39256]
[1779289223633,32.68,77407.83,0.0,-0.94489,5e-05,7.42955]
[1779289228667,32.69,77402.59,0.0,-0.94513,5e-05,7.40322]
[1779289233702,32.69,77402.66,0.0,-0.94512,5e-05,7.40282]
[1779289238739,32.7,77400.25,0.0,-0.94522,5e-05,7.39206]
[1779289243773,32.7,77396.44,0.0,-0.94539,5e-05,7.37348]
[1779289248809,32.7,77400.17,0.0,-0.94518,5e-05,7.39646]
[1779289252837,32.71,77408.06,0.0,-0.94476,5e-05,7.44187]
[1779289257872,32.71,77410.45,0.0,-0.94462,5e-05,7.45708]
[1779289262905,32.71,77403.12,0.0,-0.94498,5e-05,7.41844]
[1779289263918,32.71,77400.37,0.0,-0.94511,5e-05,7.4037]
[1779289265928,32.72,77393.09,0.0,-0.94547,5e-05,7.36452]
[1779289266938,32.72,77393.65,0.0,-0.94544,5e-05,7.36872]
[1779289271971,32.72,77397.99,0.0,-0.9452,5e-05,7.39377]
[1779289274992,32.72,77392.48,0.0,-0.94547,5e-05,7.36458]
[1779289277035,32.72,77373.9,0.0,-0.9464,5e-05,7.26342]
[1779289282045,32.72,77374.08,0.0,-0.94639,5e-05,7.265]
[1779289287080,32.73,77376.5,0.0,-0.94626,5e-05,7.27877]
[1779289292116,32.73,77382.46,0.0,-0.94598,5e-05,7.30845]
[1779289293126,32.73,77388.93,0.0,-0.94565,5e-05,7.34396]
[1779289295136,32.73,77380.78,0.0,-0.94606,5e-05,7.29937]
[1779289300171,32.73,77380.73,0.0,-0.94606,5e-05,7.29948]
[1779289303195,32.73,77399.91,0.0,-0.94509,5e-05,7.40504]
[1779289304201,32.73,77411.06,0.0,-0.94452,5e-05,7.4666]
[1779289305208,32.73,77421.87,0.0,-0.94396,5e-05,7.52714]
[1779289307222,32.73,77409.47,0.0,-0.94459,5e-05,7.45903]
[1779289312257,32.73,77406.15,0.0,-0.94474,5e-05,7.44293]
[1779289317292,32.73,77405.74,0.0,-0.94477,5e-05,7.44017]
[1779289322329,32.73,77412.42,0.0,-0.94444,5e-05,7.47581]
[1779289324342,32.73,77414.83,0.0,-0.94432,5e-05,7.48856]
[1779289327363,32.73,77409.28,0.0,-0.94461,5e-05,7.45675]
[1779289328372,32.73,77409.18,0.0,-0.94462,5e-05,7.45594]
[1779289333405,32.72,77416.12,0.0,-0.94428,5e-05,7.49331]
[1779289338445,32.72,77413.55,0.0,-0.94442,5e-05,7.47787]
[1779289341466,32.72,77403.19,0.0,-0.94496,5e-05,7.41993]
[1779289342473,32.72,77390.02,0.0,-0.94563,5e-05,7.34664]
[1779289343480,32.72,77391.29,0.0,-0.94557,5e-05,7.35307]
[1779289348515,32.71,77394.01,0.0,-0.94546,5e-05,7.36529]
[1779289353552,32.71,77398.5,0.0,-0.94528,5e-05,7.38338]
[1779289355567,32.71,77424.38,0.0,-0.94396,5e-05,7.52703]
[1779289356574,32.71,77426.27,0.0,-0.94386,5e-05,7.53738]
[1779289361609,32.71,77426.21,0.0,-0.94387,5e-05,7.53595]
[1779289367372,32.7,77421.29,0.0,-0.94414,5e-05,7.50723]
[1779289370672,32.7,77414.61,0.0,-0.94451,5e-05,7.46777]
[1779289374700,32.7,77407.57,0.0,-0.94489,5e-05,7.42588]
[1779289375706,32.7,77405.57,0.0,-0.945,5e-05,7.41415]
[1779289379735,32.69,77398.95,0.0,-0.94536,5e-05,7.37504]
[1779289382756,32.69,77393.36,0.0,-0.94567,5e-05,7.34198]
[1779289384770,32.68,77402.82,0.0,-0.9452,5e-05,7.3929]
[1779289389805,32.68,77400.11,0.0,-0.94537,5e-05,7.37472]
[1779289390812,32.68,77405.17,0.0,-0.94512,5e-05,7.40197]
[1779289395847,32.68,77402.88,0.0,-0.94524,5e-05,7.38867]
[1779289398883,32.67,77383.99,0.0,-0.94621,5e-05,7.28343]
[1779289399889,32.67,77369.94,0.0,-0.94691,5e-05,7.20633]
[1779289404925,32.67,77372.44,0.0,-0.94681,5e-05,7.21796]
[1779289409959,32.67,77377.17,0.0,-0.94659,5e-05,7.24185]
[1779289414994,32.66,77382.76,0.0,-0.94635,5e-05,7.26692]
[1779289419024,32.66,77377.35,0.0,-0.94664,5e-05,7.23567]
[1779289420032,32.66,77372.51,0.0,-0.94688,5e-05,7.20895]
[1779289423052,32.66,77377.63,0.0,-0.94664,5e-05,7.23583]
[1779289428086,32.66,77378.0,0.0,-0.94663,5e-05,7.23596]
[1779289431107,32.65,77373.17,0.0,-0.94689,5e-05,7.20861]
[1779289436145,32.65,77369.49,0.0,-0.94708,5e-05,7.18719]
[1779289441179,32.65,77368.36,0.0,-0.94715,5e-05,7.17982]
[1779289442185,32.65,77362.05,0.0,-0.94746,5e-05,7.14538]
[1779289445207,32.65,77354.25,0.0,-0.94785,5e-05,7.10267]
[1779289450242,32.65,77354.37,0.0,-0.94785,5e-05,7.1027]
[1779289455276,32.65,77351.4,0.0,-0.948,5e-05,7.08612]
[1779289460312,32.65,77348.68,0.0,-0.94814,5e-05,7.07107]
[1779289465362,32.64,77356.3,0.0,-0.94777,5e-05,7.11175]
[1779289468374,32.64,77362.64,0.0,-0.94746,5e-05,7.14552]
[1779289473408,32.64,77356.09,0.0,-0.94781,5e-05,7.10581]
[1779289474415,32.64,77336.62,0.0,-0.94876,5e-05,7.00116]
[1779289479448,32.64,77332.11,0.0,-0.94898,5e-05,6.97722]
[1779289484483,32.64,77327.77,0.0,-0.94919,5e-05,6.95425]
[1779289487505,32.64,77319.42,0.0,-0.94959,5e-05,6.90995]
[1779289488512,32.64,77313.91,0.0,-0.94985,5e-05,6.88085]
[1779289489519,32.64,77311.44,0.0,-0.94996,5e-05,6.86793]
[1779289491542,32.64,77308.75,0.0,-0.95009,5e-05,6.85407]
[1779289496573,32.65,77314.32,0.0,-0.94982,5e-05,6.88438]
[1779289501607,32.65,77311.42,0.0,-0.94995,5e-05,6.86975]
[1779289506648,32.65,77314.13,0.0,-0.94981,5e-05,6.88476]
[1779289507650,32.65,77325.79,0.0,-0.94925,5e-05,6.94678]
[1779289508658,32.65,77325.5,0.0,-0.94927,5e-05,6.94524]
[1779289511679,32.65,77318.63,0.0,-0.9496,5e-05,6.90872]
[1779289512687,32.65,77318.68,0.0,-0.94959,5e-05,6.90904]
[1779289513694,32.65,77308.96,0.0,-0.95006,5e-05,6.85762]
[1779289514699,32.65,77311.7,0.0,-0.94993,5e-05,6.87224]
[1779289518728,32.65,77306.91,0.0,-0.95015,5e-05,6.84747]
[1779289522760,32.65,77312.67,0.0,-0.94987,5e-05,6.87864]
[1779289527792,32.65,77317.81,0.0,-0.94961,5e-05,6.90676]
[1779289529806,32.65,77327.58,0.0,-0.94914,5e-05,6.95905]
[1779289530813,32.65,77328.39,0.0,-0.9491,5e-05,6.96348]
[1779289536575,32.65,77327.56,0.0,-0.94916,5e-05,6.95651]
[1779289538870,32.66,77331.51,0.0,-0.94896,5e-05,6.97796]
[1779289541890,32.66,77337.73,0.0,-0.94866,5e-05,7.01143]
[1779289543904,32.66,77331.88,0.0,-0.94894,5e-05,6.98033]
[1779289548939,32.66,77331.54,0.0,-0.94895,5e-05,6.97911]
[1779289553974,32.66,77333.49,0.0,-0.94885,5e-05,6.9901]
[1779289559012,32.66,77335.77,0.0,-0.94874,5e-05,7.00278]
[1779289564047,32.66,77336.58,0.0,-0.9487,5e-05,7.00754]
[1779289569082,32.66,77337.47,0.0,-0.94865,5e-05,7.01269]
[1779289574117,32.66,77336.11,0.0,-0.94871,5e-05,7.00588]
[1779289579152,32.66,77329.1,0.0,-0.94904,5e-05,6.96901]
[1779289584188,32.66,77324.88,0.0,-0.94924,5e-05,6.94745]
[1779289585196,32.66,77319.56,0.0,-0.94949,5e-05,6.91938]
[1779289586203,32.66,77313.31,0.0,-0.94979,5e-05,6.88651]
[1779289588218,32.67,77307.57,0.0,-0.95005,5e-05,6.85679]
[1779289593252,32.67,77307.33,0.0,-0.95007,5e-05,6.85379]
[1779289595266,32.67,77312.6,0.0,-0.94982,5e-05,6.88222]
[1779289600303,32.67,77315.9,0.0,-0.94965,5e-05,6.90093]
[1779289602317,32.67,77322.82,0.0,-0.94932,5e-05,6.93801]
[1779289606346,32.67,77328.92,0.0,-0.94902,5e-05,6.97105]
[1779289611381,32.67,77326.38,0.0,-0.94914,5e-05,6.95798]
[1779289612388,32.67,77333.4,0.0,-0.9488,5e-05,6.99546]
[1779289617423,32.67,77332.53,0.0,-0.94884,5e-05,6.99085]
[1779289622457,32.67,77326.65,0.0,-0.94912,5e-05,6.95948]
[1779289625480,32.67,77330.88,0.0,-0.94892,5e-05,6.98197]
[1779289628503,32.67,77339.8,0.0,-0.94849,5e-05,7.02939]
[1779289633538,32.67,77341.57,0.0,-0.94841,5e-05,7.03806]
[1779289638573,32.67,77336.24,0.0,-0.94868,5e-05,7.00882]
[1779289643608,32.67,77336.54,0.0,-0.94867,5e-05,7.00991]
[1779289648649,32.67,77336.09,0.0,-0.94869,5e-05,7.00699]
[1779289653680,32.67,77336.95,0.0,-0.94868,5e-05,7.0077]
[1779289658713,32.67,77340.44,0.0,-0.94851,5e-05,7.02587]
[1779289663747,32.67,77339.36,0.0,-0.94857,5e-05,7.01956]
[1779289668783,32.67,77339.02,0.0,-0.94859,5e-05,7.01729]
[1779289670796,32.66,77326.88,0.0,-0.94918,5e-05,6.95226]
[1779289671811,32.66,77325.77,0.0,-0.94923,5e-05,6.94636]
[1779289673822,32.66,77315.93,0.0,-0.9497,5e-05,6.89419]
[1779289674828,32.67,77315.39,0.0,-0.94973,5e-05,6.89144]
[1779289679863,32.67,77314.38,0.0,-0.94977,5e-05,6.88669]
[1779289684899,32.67,77312.88,0.0,-0.94984,5e-05,6.87951]
[1779289685905,32.67,77307.17,0.0,-0.9501,5e-05,6.84954]
[1779289686913,32.67,77305.71,0.0,-0.95017,5e-05,6.84208]
[1779289691948,32.67,77307.07,0.0,-0.9501,5e-05,6.85056]
[1779289696982,32.67,77307.24,0.0,-0.95008,5e-05,6.85263]
[1779289702017,32.67,77306.82,0.0,-0.95009,5e-05,6.85166]
[1779289707053,32.68,77307.13,0.0,-0.95006,5e-05,6.85478]
[1779289712087,32.68,77309.45,0.0,-0.94996,5e-05,6.86488]
[1779289716116,32.68,77315.09,0.0,-0.94968,5e-05,6.89535]
[1779289721152,32.68,77315.15,0.0,-0.94967,5e-05,6.8966]
[1779289726186,32.68,77307.8,0.0,-0.95001,5e-05,6.85864]
[1779289730214,32.69,77299.99,0.0,-0.95037,5e-05,6.81849]
[1779289734243,32.69,77310.64,0.0,-0.94986,5e-05,6.8757]
[1779289735250,32.69,77310.64,0.0,-0.94986,5e-05,6.8759]
[1779289736257,32.69,77317.2,0.0,-0.94954,5e-05,6.91077]
[1779289741291,32.69,77316.74,0.0,-0.94956,5e-05,6.90896]
[1779289742299,32.69,77323.04,0.0,-0.94926,5e-05,6.94248]
[1779289747334,32.69,77320.31,0.0,-0.94939,5e-05,6.92829]
[1779289752371,32.69,77320.0,0.0,-0.9494,5e-05,6.92696]
[1779289757405,32.69,77318.12,0.0,-0.94949,5e-05,6.91719]
[1779289761433,32.69,77324.01,0.0,-0.9492,5e-05,6.94856]
[1779289766467,32.69,77320.7,0.0,-0.94936,5e-05,6.93095]
[1779289771503,32.69,77318.37,0.0,-0.9495,5e-05,6.91522]
[1779289776538,32.69,77316.56,0.0,-0.94958,5e-05,6.90558]
[1779289781572,32.69,77314.76,0.0,-0.94967,5e-05,6.89607]
[1779289786607,32.69,77314.62,0.0,-0.94968,5e-05,6.89529]
[1779289791642,32.69,77311.8,0.0,-0.94981,5e-05,6.88036]
[1779289795671,32.69,77303.3,0.0,-0.95021,5e-05,6.83556]
[1779289800713,32.69,77302.34,0.0,-0.95026,5e-05,6.83087]
[1779289803733,32.69,77296.0,0.0,-0.95055,5e-05,6.79786]
[1779289807763,32.69,77283.13,0.0,-0.95115,5e-05,6.73129]
[1779289811790,32.69,77280.72,0.0,-0.95125,5e-05,6.71989]
[1779289817833,32.7,77284.72,0.0,-0.95105,5e-05,6.74258]
[1779289822869,32.7,77285.35,0.0,-0.951,5e-05,6.7474]
[1779289823875,32.7,77278.56,0.0,-0.95132,5e-05,6.71233]
[1779289824883,32.7,77272.22,0.0,-0.95161,5e-05,6.67976]
[1779289825890,32.7,77271.64,0.0,-0.95163,5e-05,6.67719]
[1779289830923,32.71,77271.03,0.0,-0.95164,5e-05,6.67617]
[1779289835959,32.71,77270.53,0.0,-0.95166,5e-05,6.67241]
[1779289841003,32.71,77273.88,0.0,-0.95149,5e-05,6.69179]
[1779289842027,32.71,77266.87,0.0,-0.95181,5e-05,6.65583]
[1779289843018,32.72,77261.84,0.0,-0.95204,5e-05,6.63027]
[1779289844035,32.72,77264.26,0.0,-0.95192,5e-05,6.64325]
[1779289849063,32.72,77264.39,0.0,-0.9519,5e-05,6.64621]
[1779289854098,32.72,77265.45,0.0,-0.95183,5e-05,6.65403]
[1779289859135,32.73,77268.8,0.0,-0.95165,5e-05,6.67369]
[1779289862156,32.73,77263.44,0.0,-0.95188,5e-05,6.64729]
[1779289864170,32.73,77263.3,0.0,-0.95188,5e-05,6.64758]
[1779289867193,32.73,77270.12,0.0,-0.95155,5e-05,6.6844]
[1779289868198,32.74,77270.9,0.0,-0.95151,5e-05,6.6889]
[1779289872226,32.74,77277.7,0.0,-0.95118,5e-05,6.72601]
[1779289873234,32.74,77278.65,0.0,-0.95113,5e-05,6.73135]
[1779289874242,32.74,77284.67,0.0,-0.95085,5e-05,6.76314]
[1779289875983,32.74,77285.71,0.0,-0.9508,5e-05,6.76922]
[1779289881293,32.74,77287.23,0.0,-0.95071,5e-05,6.77874]
[1779289886328,32.75,77289.12,0.0,-0.95061,5e-05,6.79006]
[1779289891362,32.75,77287.96,0.0,-0.95067,5e-05,6.78209]
[1779289896128,32.75,77274.03,0.0,-0.95131,5e-05,6.71097]
[1779289901434,32.75,77276.71,0.0,-0.95118,5e-05,6.72546]
[1779289906469,32.75,77279.74,0.0,-0.95104,5e-05,6.74134]
[1779289911504,32.76,77280.57,0.0,-0.95098,5e-05,6.74754]
[1779289917547,32.76,77280.83,0.0,-0.95095,5e-05,6.75111]
[1779289919560,32.76,77290.04,0.0,-0.95051,5e-05,6.7999]
[1779289924596,32.76,77297.15,0.0,-0.95016,5e-05,6.83856]
[1779289929630,32.77,77297.7,0.0,-0.95013,5e-05,6.8427]
[1779289932652,32.77,77303.11,0.0,-0.94986,5e-05,6.87189]
[1779289936680,32.77,77294.32,0.0,-0.95027,5e-05,6.82656]
[1779289939702,32.77,77284.13,0.0,-0.95074,5e-05,6.77418]
[1779289944736,32.77,77284.71,0.0,-0.9507,5e-05,6.77915]
[1779289949771,32.78,77285.57,0.0,-0.95064,5e-05,6.78558]
[1779289951786,32.78,77291.62,0.0,-0.95037,5e-05,6.81468]
[1779289956823,32.78,77293.73,0.0,-0.95026,5e-05,6.82741]
[1779289961856,32.78,77297.28,0.0,-0.95007,5e-05,6.84768]
[1779289966894,32.79,77294.43,0.0,-0.95019,5e-05,6.83434]
[1779289969914,32.79,77287.33,0.0,-0.95052,5e-05,6.7982]
[1779289972936,32.79,77281.82,0.0,-0.95076,5e-05,6.77065]
[1779289977970,32.79,77281.02,0.0,-0.95078,5e-05,6.76865]
[1779289979987,32.8,77286.21,0.0,-0.95053,5e-05,6.79656]
[1779289985022,32.8,77282.35,0.0,-0.95069,5e-05,6.77841]
[1779289988042,32.8,77288.39,0.0,-0.9504,5e-05,6.81117]
[1779289992070,32.8,77294.81,0.0,-0.95008,5e-05,6.84626]
[1779289995093,32.81,77297.29,0.0,-0.94996,5e-05,6.8602]
[1779290000127,32.81,77296.06,0.0,-0.95,5e-05,6.85516]
[1779290005162,32.81,77286.4,0.0,-0.95045,5e-05,6.80601]
[1779290006170,32.81,77293.43,0.0,-0.95011,5e-05,6.84325]
[1779290006903,32.81,77295.55,0.0,-0.95001,5e-05,6.8547]
[1779290012211,32.81,77294.57,0.0,-0.95006,5e-05,6.84765]
[1779290014224,32.82,77284.1,0.0,-0.95055,5e-05,6.79337]
[1779290015231,32.82,77279.68,0.0,-0.95075,5e-05,6.77067]
[1779290020266,32.82,77278.04,0.0,-0.95081,5e-05,6.76418]
[1779290025301,32.82,77275.05,0.0,-0.95093,5e-05,6.75065]
[1779290030349,32.83,77271.43,0.0,-0.95108,5e-05,6.73385]
[1779290035386,32.83,77269.83,0.0,-0.95114,5e-05,6.72754]
[1779290040420,32.83,77269.33,0.0,-0.95114,5e-05,6.72698]
[1779290045455,32.84,77268.96,0.0,-0.95114,5e-05,6.72694]
[1779290048477,32.84,77262.93,0.0,-0.95141,5e-05,6.69681]
[1779290049484,32.84,77256.5,0.0,-0.95171,5e-05,6.66397]
[1779290050491,32.84,77257.05,0.0,-0.95168,5e-05,6.66727]
[1779290052506,32.84,77267.03,0.0,-0.95121,5e-05,6.71981]
[1779290053512,32.84,77270.06,0.0,-0.95106,5e-05,6.73592]
[1779290055526,32.84,77273.35,0.0,-0.9509,5e-05,6.75369]
[1779290060562,32.85,77276.28,0.0,-0.95075,5e-05,6.77053]
[1779290065598,32.85,77279.11,0.0,-0.9506,5e-05,6.78719]
[1779290069624,32.85,77275.88,0.0,-0.95074,5e-05,6.7717]
[1779290074657,32.86,77281.0,0.0,-0.95051,5e-05,6.79689]
[1779290079698,32.86,77283.63,0.0,-0.95037,5e-05,6.81228]
[1779290084729,32.86,77284.98,0.0,-0.95029,5e-05,6.82098]
[1779290089771,32.86,77286.39,0.0,-0.95021,5e-05,6.83]
[1779290094802,32.87,77287.54,0.0,-0.95014,5e-05,6.83773]
[1779290099838,32.87,77290.71,0.0,-0.94998,5e-05,6.85606]
[1779290104873,32.87,77300.37,0.0,-0.9495,5e-05,6.90844]
[1779290107897,32.87,77306.23,0.0,-0.94922,5e-05,6.9401]
[1779290112932,32.88,77311.14,0.0,-0.94897,5e-05,6.96707]
[1779290114946,32.88,77316.04,0.0,-0.94874,5e-05,6.99332]
[1779290116963,32.88,77321.76,0.0,-0.94846,5e-05,7.02392]
[1779290117968,32.88,77326.54,0.0,-0.94823,5e-05,7.04944]
[1779290121996,32.88,77331.39,0.0,-0.94799,5e-05,7.07525]
[1779290127032,32.88,77335.64,0.0,-0.94779,5e-05,7.09761]
[1779290128038,32.88,77329.07,0.0,-0.94811,5e-05,7.06233]
[1779290133089,32.87,77349.98,0.0,-0.94711,5e-05,7.17071]
[1779290134101,32.87,77434.69,0.0,-0.94281,5e-05,7.63624]
[1779290135099,32.86,77433.7,0.0,-0.94296,5e-05,7.62064]
[1779290136118,32.84,77459.83,0.0,-0.94169,5e-05,7.75578]
[1779290137134,32.81,77468.33,0.0,-0.94136,5e-05,7.79125]
[1779290138141,32.79,77494.9,0.0,-0.94007,5e-05,7.92832]
[1779290139173,32.76,77536.8,0.0,-0.93793,6e-05,8.15294]
[1779290140177,32.74,77573.42,0.0,-0.93595,6e-05,8.359]
[1779290141182,32.74,77607.96,0.0,-0.93394,6e-05,8.56535]
[1779290142182,32.71,77629.82,0.0,-0.93284,6e-05,8.67822]
[1779290143194,32.7,77647.26,0.0,-0.93184,6e-05,8.77976]
[1779290144198,32.69,77664.19,0.0,-0.93088,6e-05,8.87742]
[1779290145207,32.68,77673.43,0.0,-0.93038,6e-05,8.92754]
[1779290146226,32.66,77717.24,0.0,-0.92777,6e-05,9.189]
[1779290147232,32.65,77729.34,0.0,-0.92706,6e-05,9.25932]
[1779290148232,32.64,77748.49,0.0,-0.92591,6e-05,9.37274]
[1779290149243,32.64,77769.55,0.0,-0.92455,7e-05,9.5066]
[1779290150252,32.63,77729.99,0.0,-0.92717,6e-05,9.24898]
[1779290151272,32.62,77766.76,0.0,-0.9249,6e-05,9.47273]
[1779290152270,32.61,77773.46,0.0,-0.92448,7e-05,9.5139]
[1779290154281,32.61,77756.41,0.0,-0.92562,6e-05,9.40237]
[1779290155315,32.61,77733.02,0.0,-0.92713,6e-05,9.25327]
[1779290156299,32.61,77706.96,0.0,-0.92878,6e-05,9.08898]
[1779290157312,32.61,77690.36,0.0,-0.92981,6e-05,8.98575]
[1779290158321,32.6,77704.23,0.0,-0.92896,6e-05,9.07058]
[1779290159333,32.6,77719.29,0.0,-0.92802,6e-05,9.16427]
[1779290160362,32.6,77719.29,0.0,-0.92804,6e-05,9.1631]
[1779290161348,32.6,77734.32,0.0,-0.92709,6e-05,9.25695]
[1779290162370,32.6,77757.45,0.0,-0.92562,6e-05,9.40246]
[1779290165378,32.59,77775.7,0.0,-0.92447,7e-05,9.51557]
[1779290166388,32.59,77783.33,0.0,-0.92398,7e-05,9.56336]
[1779290167400,32.59,77770.73,0.0,-0.92481,7e-05,9.48186]
[1779290168404,32.59,77780.72,0.0,-0.92416,7e-05,9.54506]
[1779290169412,32.59,77798.02,0.0,-0.92303,7e-05,9.65533]
[1779290170417,32.59,77792.96,0.0,-0.92338,7e-05,9.6215]
[1779290172431,32.58,77784.82,0.0,-0.92393,7e-05,9.56771]
[1779290173447,32.58,77765.2,0.0,-0.92522,6e-05,9.4413]
[1779290174454,32.58,77754.9,0.0,-0.9259,6e-05,9.37497]
[1779290175460,32.58,77753.22,0.0,-0.92601,6e-05,9.36356]
[1779290176468,32.58,77753.22,0.0,-0.92602,6e-05,9.36289]
[1779290177487,32.58,77765.59,0.0,-0.92523,6e-05,9.44076]
[1779290178491,32.58,77749.42,0.0,-0.92628,6e-05,9.3372]
[1779290179490,32.56,77719.86,0.0,-0.92823,6e-05,9.14397]
[1779290180499,32.56,77711.58,0.0,-0.92876,6e-05,9.09115]
[1779290181508,32.56,77689.07,0.0,-0.93016,6e-05,8.95079]
[1779290182515,32.56,77674.52,0.0,-0.93106,6e-05,8.86018]
[1779290183539,32.56,77663.42,0.0,-0.93174,6e-05,8.79134]
[1779290184531,32.56,77665.54,0.0,-0.93162,6e-05,8.80388]
[1779290185538,32.56,77676.68,0.0,-0.93094,6e-05,8.87253]
[1779290186545,32.56,77677.78,0.0,-0.93087,6e-05,8.87931]
[1779290187554,32.56,77672.62,0.0,-0.93119,6e-05,8.8475]
[1779290189566,32.56,77664.16,0.0,-0.9317,6e-05,8.79562]
[1779290190576,32.56,77671.03,0.0,-0.93129,6e-05,8.83733]
[1779290191620,32.56,77672.72,0.0,-0.93122,6e-05,8.84347]
[1779290193608,32.56,77683.01,0.0,-0.9306,6e-05,8.90636]
[1779290194612,32.56,77672.38,0.0,-0.93125,6e-05,8.8408]
[1779290196356,32.56,77702.16,0.0,-0.92942,6e-05,9.02449]
[1779290197676,32.55,77696.97,0.0,-0.92975,6e-05,8.99138]
[1779290198676,32.55,77681.19,0.0,-0.93072,6e-05,8.89365]
[1779290199658,32.55,77667.8,0.0,-0.93155,6e-05,8.81037]
[1779290200664,32.55,77667.68,0.0,-0.93155,6e-05,8.80966]
[1779290202686,32.55,77636.39,0.0,-0.93344,6e-05,8.61754]
[1779290203705,32.55,77636.12,0.0,-0.93346,6e-05,8.61545]
[1779290206443,32.55,77629.3,0.0,-0.93388,6e-05,8.57337]
[1779290207726,32.55,77630.96,0.0,-0.93378,6e-05,8.58326]
[1779290208760,32.55,77642.0,0.0,-0.93313,6e-05,8.65009]
[1779290209752,32.55,77648.09,0.0,-0.93276,6e-05,8.68689]
[1779290210765,32.55,77646.1,0.0,-0.93289,6e-05,8.67443]
[1779290211778,32.55,77657.8,0.0,-0.93218,6e-05,8.74616]
[1779290212813,32.55,77655.53,0.0,-0.93232,6e-05,8.73184]
[1779290213804,32.55,77647.89,0.0,-0.93279,6e-05,8.68477]
[1779290214821,32.55,77641.89,0.0,-0.93314,6e-05,8.64824]
[1779290216645,32.55,77628.39,0.0,-0.93395,6e-05,8.56634]
[1779290216881,32.54,77628.39,0.0,-0.93396,6e-05,8.56488]
[1779290217921,32.54,77650.49,0.0,-0.93264,6e-05,8.69917]
[1779290218899,32.54,77684.17,0.0,-0.9306,6e-05,8.90604]
[1779290221926,32.54,77699.13,0.0,-0.92968,6e-05,8.99862]
[1779290222956,32.54,77714.46,0.0,-0.92873,6e-05,9.09314]
[1779290223933,32.54,77725.25,0.0,-0.92806,6e-05,9.16034]
[1779290224950,32.54,77730.82,0.0,-0.92771,6e-05,9.19485]
[1779290226676,32.54,77719.27,0.0,-0.92845,6e-05,9.12135]
[1779290228982,32.54,77694.18,0.0,-0.93003,6e-05,8.96345]
[1779290229986,32.53,77670.34,0.0,-0.9315,6e-05,8.81481]
[1779290230995,32.53,77657.63,0.0,-0.93227,6e-05,8.73685]
[1779290232000,32.53,77654.83,0.0,-0.93245,6e-05,8.71927]
[1779290234021,32.53,77652.68,0.0,-0.93258,6e-05,8.70569]
[1779290236040,32.53,77658.01,0.0,-0.93226,6e-05,8.73808]
[1779290238054,32.54,77663.86,0.0,-0.93189,6e-05,8.7756]
[1779290240070,32.54,77648.22,0.0,-0.93283,6e-05,8.68022]
[1779290241075,32.54,77655.38,0.0,-0.9324,6e-05,8.72419]
[1779290242081,32.54,77661.1,0.0,-0.93205,6e-05,8.7594]
[1779290243089,32.54,77651.4,0.0,-0.93263,6e-05,8.70022]
[1779290244098,32.54,77648.41,0.0,-0.93281,6e-05,8.68221]
[1779290246111,32.54,77650.9,0.0,-0.93266,6e-05,8.69796]
[1779290247118,32.54,77641.71,0.0,-0.9332,6e-05,8.6422]
[1779290248126,32.54,77635.07,0.0,-0.9336,6e-05,8.60219]
[1779290249136,32.54,77633.86,0.0,-0.93366,6e-05,8.59523]
[1779290253162,32.54,77619.61,0.0,-0.93451,6e-05,8.50702]
[1779290254168,32.54,77614.08,0.0,-0.93483,6e-05,8.47423]
[1779290255181,32.54,77615.85,0.0,-0.93472,6e-05,8.48545]
[1779290256187,32.54,77623.43,0.0,-0.93428,6e-05,8.53119]
[1779290257196,32.54,77623.52,0.0,-0.93427,6e-05,8.53171]
[1779290259208,32.54,77631.01,0.0,-0.93383,6e-05,8.57742]
[1779290261223,32.55,77644.9,0.0,-0.93299,6e-05,8.66263]
[1779290262231,32.55,77653.42,0.0,-0.93248,6e-05,8.71489]
[1779290263242,32.55,77656.07,0.0,-0.93232,6e-05,8.7313]
[1779290265252,32.55,77648.6,0.0,-0.93276,6e-05,8.6861]
[1779290266258,32.55,77652.96,0.0,-0.9325,6e-05,8.71298]
[1779290268273,32.55,77650.82,0.0,-0.93262,6e-05,8.70035]
[1779290270292,32.55,77641.33,0.0,-0.93318,6e-05,8.64303]
[1779290271300,32.55,77631.85,0.0,-0.93374,6e-05,8.58582]
[1779290272308,32.55,77641.02,0.0,-0.9332,6e-05,8.64188]
[1779290273313,32.55,77642.44,0.0,-0.93311,6e-05,8.65084]
[1779290274320,32.55,77628.0,0.0,-0.93396,6e-05,8.56357]
[1779290275327,32.55,77621.09,0.0,-0.93436,6e-05,8.52227]
[1779290276333,32.55,77621.1,0.0,-0.93436,6e-05,8.52284]
[1779290278352,32.55,77613.03,0.0,-0.93482,6e-05,8.47521]
[1779290279355,32.56,77605.76,0.0,-0.93524,6e-05,8.43213]
[1779290280380,32.56,77602.19,0.0,-0.93544,6e-05,8.41139]
[1779290281384,32.56,77579.64,0.0,-0.93674,6e-05,8.27715]
[1779290282388,32.56,77561.1,0.0,-0.93779,6e-05,8.16794]
[1779290283400,32.56,77539.64,0.0,-0.93899,6e-05,8.04206]
[1779290284421,32.56,77531.68,0.0,-0.93943,6e-05,7.99579]
[1779290285420,32.56,77524.07,0.0,-0.93985,6e-05,7.95179]
[1779290286417,32.56,77518.63,0.0,-0.94015,5e-05,7.92054]
[1779290287425,32.56,77535.15,0.0,-0.93924,6e-05,8.01673]
[1779290288432,32.56,77540.89,0.0,-0.93892,6e-05,8.05036]
[1779290289442,32.56,77543.08,0.0,-0.93879,6e-05,8.06325]
[1779290294479,32.56,77524.54,0.0,-0.93982,6e-05,7.95575]
[1779290295483,32.56,77510.18,0.0,-0.9406,5e-05,7.87299]
[1779290296490,32.56,77506.6,0.0,-0.94079,5e-05,7.85277]
[1779290299524,32.56,77535.07,0.0,-0.93921,6e-05,8.01887]
[1779290300519,32.56,77535.07,0.0,-0.93921,6e-05,8.01908]
[1779290304546,32.57,77557.75,0.0,-0.93792,6e-05,8.15403]
[1779290305555,32.57,77560.0,0.0,-0.93779,6e-05,8.16776]
[1779290306559,32.57,77542.28,0.0,-0.93878,6e-05,8.0643]
[1779290307567,32.57,77542.28,0.0,-0.93878,6e-05,8.06483]
[1779290308582,32.57,77543.24,0.0,-0.93871,6e-05,8.0717]
[1779290310591,32.57,77551.17,0.0,-0.93826,6e-05,8.11878]
[1779290311605,32.57,77549.68,0.0,-0.93837,6e-05,8.10653]
[1779290313635,32.57,77561.42,0.0,-0.93771,6e-05,8.1756]
[1779290314629,32.57,77575.19,0.0,-0.93692,6e-05,8.25689]
[1779290315635,32.57,77554.37,0.0,-0.93811,6e-05,8.13395]
[1779290316644,32.57,77555.52,0.0,-0.93804,6e-05,8.14075]
[1779290317649,32.57,77560.58,0.0,-0.93776,6e-05,8.17048]
[1779290319662,32.57,77553.33,0.0,-0.93816,6e-05,8.1279]
[1779290320674,32.57,77560.77,0.0,-0.93774,6e-05,8.17162]
[1779290322684,32.57,77554.78,0.0,-0.93808,6e-05,8.13644]
[1779290324698,32.57,77543.21,0.0,-0.93873,6e-05,8.06885]
[1779290325704,32.57,77536.06,0.0,-0.93912,6e-05,8.02728]
[1779290326712,32.57,77536.28,0.0,-0.93911,6e-05,8.02877]
[1779290328726,32.57,77529.48,0.0,-0.93948,6e-05,7.98961]
[1779290329733,32.58,77531.63,0.0,-0.93936,6e-05,8.00238]
[1779290331747,32.58,77538.77,0.0,-0.93896,6e-05,8.04443]
[1779290333761,32.58,77541.65,0.0,-0.9388,6e-05,8.06157]
[1779290337790,32.58,77533.6,0.0,-0.93924,6e-05,8.01524]
[1779290339804,32.58,77537.86,0.0,-0.93896,6e-05,8.04431]
[1779290340824,32.58,77542.93,0.0,-0.93868,6e-05,8.07408]
[1779290342828,32.59,77537.45,0.0,-0.93897,6e-05,8.04335]
[1779290343833,32.59,77533.51,0.0,-0.93918,6e-05,8.02107]
[1779290344700,32.59,77519.42,0.0,-0.93996,5e-05,7.93928]
[1779290346867,32.59,77537.58,0.0,-0.93893,6e-05,8.04716]
[1779290347874,32.59,77541.32,0.0,-0.93871,6e-05,8.07028]
[1779290349888,32.6,77547.99,0.0,-0.93832,6e-05,8.11117]
[1779290352928,32.6,77549.16,0.0,-0.93822,6e-05,8.1216]
[1779290357958,32.61,77552.85,0.0,-0.93796,6e-05,8.14901]
[1779290358959,32.61,77563.18,0.0,-0.93736,6e-05,8.2109]
[1779290359966,32.62,77565.32,0.0,-0.93723,6e-05,8.22454]
[1779290361980,32.62,77571.46,0.0,-0.93686,6e-05,8.26278]
[1779290364760,32.62,77584.03,0.0,-0.93612,6e-05,8.34005]
[1779290366010,32.63,77590.12,0.0,-0.93576,6e-05,8.37712]
[1779290367016,32.63,77589.23,0.0,-0.9358,6e-05,8.37258]
[1779290368023,32.63,77582.46,0.0,-0.93618,6e-05,8.33305]
[1779290369029,32.63,77583.06,0.0,-0.93614,6e-05,8.33744]
[1779290370043,32.63,77589.91,0.0,-0.93574,6e-05,8.37904]
[1779290371044,32.63,77593.25,0.0,-0.93556,6e-05,8.3961]
[1779290373058,32.63,77585.89,0.0,-0.93597,6e-05,8.35371]
[1779290374832,32.64,77571.78,0.0,-0.93677,6e-05,8.27164]
[1779290377086,32.64,77569.71,0.0,-0.93687,6e-05,8.26127]
[1779290378093,32.64,77576.64,0.0,-0.93646,6e-05,8.30324]
[1779290379101,32.64,77577.9,0.0,-0.93638,6e-05,8.31159]
[1779290383129,32.65,77576.34,0.0,-0.93644,6e-05,8.30569]
[1779290385143,32.65,77573.27,0.0,-0.93659,6e-05,8.28923]
[1779290387157,32.65,77567.37,0.0,-0.93691,6e-05,8.25611]
[1779290388164,32.66,77557.83,0.0,-0.93745,6e-05,8.20079]
[1779290389171,32.66,77555.26,0.0,-0.93758,6e-05,8.18671]
[1779290392191,32.66,77546.84,0.0,-0.93802,6e-05,8.14042]
[1779290393199,32.66,77549.33,0.0,-0.93787,6e-05,8.15614]
[1779290395213,32.67,77559.81,0.0,-0.93726,6e-05,8.21994]
[1779290396220,32.67,77559.61,0.0,-0.93726,6e-05,8.21976]
[1779290401257,32.68,77565.25,0.0,-0.93688,6e-05,8.25897]
[1779290402293,32.68,77573.49,0.0,-0.93641,6e-05,8.30771]
[1779290403278,32.69,77575.45,0.0,-0.93622,6e-05,8.32775]
[1779290406301,32.71,77587.64,0.0,-0.93542,6e-05,8.40989]
[1779290407312,32.71,77588.16,0.0,-0.93538,6e-05,8.41436]
[1779290412344,32.72,77588.15,0.0,-0.93534,6e-05,8.4176]
[1779290417377,32.72,77586.67,0.0,-0.9354,6e-05,8.41206]
[1779290418385,32.72,77592.93,0.0,-0.93503,6e-05,8.45002]
[1779290419392,32.73,77599.88,0.0,-0.93462,6e-05,8.49214]
[1779290421406,32.73,77593.16,0.0,-0.935,6e-05,8.45313]
[1779290423420,32.73,77598.3,0.0,-0.93469,6e-05,8.48505]
[1779290425433,32.73,77604.43,0.0,-0.93432,6e-05,8.52291]
[1779290427447,32.73,77607.59,0.0,-0.93412,6e-05,8.54285]
[1779290431477,32.74,77613.22,0.0,-0.9338,6e-05,8.57492]
[1779290434508,32.74,77620.94,0.0,-0.93334,6e-05,8.62222]
[1779290435522,32.74,77608.27,0.0,-0.93408,6e-05,8.54661]
[1779290436515,32.74,77598.34,0.0,-0.93465,6e-05,8.48758]
[1779290440546,32.74,77619.44,0.0,-0.93339,6e-05,8.61636]
[1779290445580,32.76,77631.35,0.0,-0.9326,6e-05,8.69703]
[1779290449608,32.77,77622.07,0.0,-0.93307,6e-05,8.64911]
[1779290451627,32.78,77633.82,0.0,-0.93233,6e-05,8.72409]
[1779290452633,32.78,77645.71,0.0,-0.93161,6e-05,8.79688]
[1779290455653,32.78,77651.64,0.0,-0.93125,6e-05,8.83364]
[1779290458684,32.78,77644.09,0.0,-0.9317,6e-05,8.7884]
[1779290462715,32.78,77649.86,0.0,-0.93133,6e-05,8.82557]
[1779290464736,32.78,77654.56,0.0,-0.93105,6e-05,8.85366]
[1779290468786,32.81,77666.94,0.0,-0.93011,6e-05,8.94742]
[1779290469799,32.82,77677.57,0.0,-0.92943,6e-05,9.01552]
[1779290471809,32.83,77664.69,0.0,-0.93016,6e-05,8.94259]
[1779290473822,32.83,77674.09,0.0,-0.92955,6e-05,9.00352]
[1779290477863,32.83,77667.03,0.0,-0.92997,6e-05,8.96125]
[1779290479872,32.83,77674.14,0.0,-0.92953,6e-05,9.00567]
[1779290480875,32.83,77681.23,0.0,-0.92909,6e-05,9.04968]
[1779290482889,32.84,77689.4,0.0,-0.92852,6e-05,9.10671]
[1779290487925,32.86,77693.75,0.0,-0.92816,6e-05,9.14206]
[1779290489940,32.87,77679.27,0.0,-0.929,6e-05,9.05864]
[1779290490943,32.87,77666.56,0.0,-0.92976,6e-05,8.98247]
[1779290491952,32.88,77663.9,0.0,-0.92991,6e-05,8.96574]
[1779290493965,32.89,77657.69,0.0,-0.93021,6e-05,8.93527]
[1779290497004,32.9,77664.55,0.0,-0.92975,6e-05,8.98202]
[1779290498011,32.9,77672.88,0.0,-0.9292,6e-05,9.03641]
[1779290499018,32.9,77678.45,0.0,-0.92886,6e-05,9.07103]
[1779290500026,32.9,77681.08,0.0,-0.92869,6e-05,9.08746]
[1779290503046,32.91,77689.75,0.0,-0.92813,6e-05,9.143]
[1779290505837,32.92,77680.91,0.0,-0.92861,6e-05,9.09548]
[1779290509088,32.94,77672.51,0.0,-0.92899,6e-05,9.05695]
[1779290510095,32.94,77666.69,0.0,-0.92935,6e-05,9.0213]
[1779290511101,32.94,77665.75,0.0,-0.92941,6e-05,9.01578]
[1779290516137,32.96,77666.87,0.0,-0.92925,6e-05,9.03077]
[1779290521172,32.97,77668.39,0.0,-0.92906,6e-05,9.05022]
[1779290524200,32.98,77675.72,0.0,-0.92858,6e-05,9.09763]
[1779290525981,32.98,77679.18,0.0,-0.92836,6e-05,9.12013]
[1779290531242,32.98,77685.62,0.0,-0.92793,6e-05,9.16273]
[1779290532249,32.98,77689.1,0.0,-0.9277,6e-05,9.18481]
[1779290537288,32.99,77694.59,0.0,-0.92729,6e-05,9.22573]
[1779290542326,33.0,77694.44,0.0,-0.92728,6e-05,9.22671]
[1779290543331,33.0,77685.05,0.0,-0.92786,6e-05,9.16889]
[1779290544339,33.0,77675.35,0.0,-0.92846,6e-05,9.10945]
[1779290549372,33.0,77676.32,0.0,-0.92837,6e-05,9.11823]
[1779290554408,33.01,77675.47,0.0,-0.92842,6e-05,9.11216]
[1779290559444,33.01,77669.39,0.0,-0.92877,6e-05,9.07763]
[1779290564483,33.02,77666.02,0.0,-0.92896,6e-05,9.05865]
[1779290566498,33.02,77659.31,0.0,-0.92936,6e-05,9.01784]
[1779290568511,33.02,77668.29,0.0,-0.92881,6e-05,9.07349]
[1779290573546,33.02,77669.05,0.0,-0.92875,6e-05,9.07904]
[1779290576570,33.02,77664.07,0.0,-0.92905,6e-05,9.04898]
[1779290578580,33.02,77654.69,0.0,-0.92962,6e-05,8.99196]
[1779290579587,33.02,77665.12,0.0,-0.92898,6e-05,9.05623]
[1779290580596,33.02,77676.6,0.0,-0.92827,6e-05,9.12713]
[1779290582611,33.02,77664.54,0.0,-0.92901,6e-05,9.05315]
[1779290584622,33.02,77657.89,0.0,-0.92941,6e-05,9.01285]
[1779290588653,33.03,77645.14,0.0,-0.93018,6e-05,8.93609]
[1779290590666,33.04,77650.63,0.0,-0.92977,6e-05,8.9769]
[1779290595708,33.04,77650.65,0.0,-0.92976,6e-05,8.97818]
[1779290596493,33.04,77640.55,0.0,-0.93037,6e-05,8.91675]
[1779290597719,33.04,77640.4,0.0,-0.93037,6e-05,8.91659]
[1779290598721,33.04,77684.34,0.0,-0.92767,6e-05,9.1867]
[1779290603758,33.04,77683.95,0.0,-0.92769,6e-05,9.18412]
[1779290607786,33.04,77676.55,0.0,-0.92815,6e-05,9.13832]
[1779290608793,33.04,77667.63,0.0,-0.92871,6e-05,9.08342]
[1779290610807,33.04,77654.72,0.0,-0.9295,6e-05,9.00446]
[1779290614834,33.04,77661.21,0.0,-0.92911,6e-05,9.04141]
[1779290618867,33.04,77648.46,0.0,-0.92989,6e-05,8.96399]
[1779290623903,33.05,77647.55,0.0,-0.92993,6e-05,8.95974]
[1779290628935,33.05,77642.52,0.0,-0.93022,6e-05,8.9305]
[1779290631955,33.06,77625.93,0.0,-0.93118,6e-05,8.83379]
[1779290632963,33.06,77619.02,0.0,-0.93159,6e-05,8.79247]
[1779290634976,33.06,77624.33,0.0,-0.93126,6e-05,8.82564]
[1779290636990,33.06,77618.99,0.0,-0.93157,6e-05,8.79436]
[1779290637998,33.06,77613.02,0.0,-0.93192,6e-05,8.7589]
[1779290641025,33.06,77622.81,0.0,-0.93132,6e-05,8.81985]
[1779290646059,33.07,77619.79,0.0,-0.93147,6e-05,8.80436]
[1779290651097,33.07,77623.19,0.0,-0.93124,6e-05,8.8277]
[1779290656130,33.08,77615.11,0.0,-0.9317,6e-05,8.78155]
[1779290657142,33.08,77609.06,0.0,-0.93205,6e-05,8.74566]
[1779290658143,33.08,77608.99,0.0,-0.93205,6e-05,8.74592]
[1779290663178,33.09,77605.75,0.0,-0.93221,6e-05,8.72993]
[1779290666199,33.09,77613.06,0.0,-0.93175,6e-05,8.77617]
[1779290668213,33.09,77614.92,0.0,-0.93162,6e-05,8.78868]
[1779290673249,33.1,77614.93,0.0,-0.93162,6e-05,8.78821]
[1779290678283,33.1,77614.91,0.0,-0.93159,6e-05,8.79129]
[1779290683318,33.11,77614.73,0.0,-0.93156,6e-05,8.79348]
[1779290687141,33.11,77609.47,0.0,-0.93185,6e-05,8.76441]
[1779290692381,33.12,77604.19,0.0,-0.93213,6e-05,8.73596]
[1779290697416,33.12,77605.92,0.0,-0.932,6e-05,8.74973]
[1779290702450,33.13,77597.05,0.0,-0.93249,6e-05,8.69962]
[1779290703460,33.13,77599.24,0.0,-0.93235,6e-05,8.71348]
[1779290705472,33.13,77590.83,0.0,-0.93284,6e-05,8.66445]
[1779290707287,33.14,77577.36,0.0,-0.93361,6e-05,8.58558]
[1779290708499,33.14,77572.62,0.0,-0.93388,6e-05,8.55825]
[1779290709506,33.14,77557.82,0.0,-0.93473,6e-05,8.4714]
[1779290710512,33.14,77554.68,0.0,-0.9349,6e-05,8.4539]
[1779290713535,33.14,77547.42,0.0,-0.9353,6e-05,8.41262]
[1779290714543,33.14,77544.88,0.0,-0.93544,6e-05,8.39825]
[1779290716556,33.15,77551.63,0.0,-0.93504,6e-05,8.43924]
[1779290717566,33.15,77555.03,0.0,-0.93484,6e-05,8.45984]
[1779290718573,33.15,77567.44,0.0,-0.93411,6e-05,8.53383]
[1779290719581,33.15,77567.49,0.0,-0.93409,6e-05,8.53609]
[1779290724619,33.16,77567.2,0.0,-0.93406,6e-05,8.53904]
[1779290727637,33.16,77561.3,0.0,-0.93438,6e-05,8.50693]
[1779290731664,33.19,77549.97,0.0,-0.93492,6e-05,8.45001]
[1779290733702,33.22,77542.15,0.0,-0.93515,6e-05,8.42605]
[1779290738728,33.25,77541.01,0.0,-0.93506,6e-05,8.43484]
[1779290740742,33.29,77546.52,0.0,-0.93454,6e-05,8.48804]
[1779290745776,33.29,77543.52,0.0,-0.93466,6e-05,8.47537]
[1779290747790,33.3,77550.24,0.0,-0.93425,6e-05,8.51692]
[1779290750811,33.3,77543.01,0.0,-0.93464,6e-05,8.47715]
[1779290751819,33.3,77532.67,0.0,-0.93522,6e-05,8.41748]
[1779290753834,33.31,77528.34,0.0,-0.93545,6e-05,8.39437]
[1779290758868,33.32,77530.7,0.0,-0.93526,6e-05,8.4139]
[1779290762909,33.32,77541.7,0.0,-0.93458,6e-05,8.4829]
[1779290767933,33.33,77543.65,0.0,-0.93442,6e-05,8.49962]
[1779290772967,33.34,77548.55,0.0,-0.93409,6e-05,8.5335]
[1779290776995,33.35,77542.74,0.0,-0.93438,6e-05,8.50324]
[1779290779009,33.35,77548.65,0.0,-0.93402,6e-05,8.54003]
[1779290783091,33.36,77542.64,0.0,-0.93433,6e-05,8.50851]
[1779290784091,33.36,77534.18,0.0,-0.93481,6e-05,8.45876]
[1779290785102,33.38,77504.11,0.0,-0.93641,6e-05,8.29399]
[1779290787113,33.4,77495.47,0.0,-0.93676,6e-05,8.25751]
[1779290788123,33.4,77488.04,0.0,-0.93717,6e-05,8.21495]
[1779290789127,33.4,77481.59,0.0,-0.93753,6e-05,8.17822]
[1779290794167,33.4,77488.5,0.0,-0.93715,6e-05,8.21646]
[1779290796176,33.41,77497.43,0.0,-0.93664,6e-05,8.26864]
[1779290799196,33.41,77505.7,0.0,-0.93616,6e-05,8.31837]
[1779290801211,33.41,77498.21,0.0,-0.93656,6e-05,8.27694]
[1779290802219,33.41,77488.83,0.0,-0.93708,6e-05,8.22304]
[1779290804232,33.41,77481.56,0.0,-0.93748,6e-05,8.18234]
[1779290808261,33.42,77475.87,0.0,-0.93777,6e-05,8.15121]
[1779290811282,33.42,77468.83,0.0,-0.93815,5e-05,8.11218]
[1779290812289,33.42,77473.87,0.0,-0.93787,6e-05,8.14148]
[1779290816317,33.42,77468.31,0.0,-0.93816,5e-05,8.11122]
[1779290817324,33.42,77468.92,0.0,-0.93812,5e-05,8.11517]
[1779290822358,33.43,77475.25,0.0,-0.93775,6e-05,8.15371]
[1779290826387,33.43,77477.56,0.0,-0.93761,6e-05,8.16859]
[1779290831424,33.43,77476.14,0.0,-0.93766,6e-05,8.1624]
[1779290832430,33.43,77470.06,0.0,-0.938,5e-05,8.12794]
[1779290833438,33.43,77465.02,0.0,-0.93827,5e-05,8.09957]
[1779290834445,33.44,77462.82,0.0,-0.93838,5e-05,8.08751]
[1779290839480,33.44,77475.51,0.0,-0.93766,6e-05,8.16266]
[1779290840487,33.44,77477.02,0.0,-0.93757,6e-05,8.17171]
[1779290842501,33.44,77482.6,0.0,-0.93726,6e-05,8.20454]
[1779290843509,33.44,77489.95,0.0,-0.93685,6e-05,8.24724]
[1779290844520,33.44,77493.45,0.0,-0.93665,6e-05,8.26771]
[1779290849550,33.44,77489.12,0.0,-0.93688,6e-05,8.24385]
[1779290850556,33.45,77484.03,0.0,-0.93716,6e-05,8.21474]
[1779290851563,33.45,77485.96,0.0,-0.93707,6e-05,8.22255]
[1779290852570,33.45,77492.74,0.0,-0.93669,6e-05,8.26195]
[1779290853578,33.45,77493.8,0.0,-0.93663,6e-05,8.26828]
[1779290858612,33.45,77491.14,0.0,-0.93675,6e-05,8.25579]
[1779290860627,33.45,77484.91,0.0,-0.93709,6e-05,8.22074]
[1779290861634,33.45,77479.39,0.0,-0.9374,6e-05,8.18921]
[1779290862641,33.45,77477.52,0.0,-0.9375,6e-05,8.17875]
[1779290868479,33.46,77479.26,0.0,-0.93738,6e-05,8.1905]
[1779290873717,33.46,77476.15,0.0,-0.93753,6e-05,8.17558]
[1779290878752,33.47,77477.3,0.0,-0.93742,6e-05,8.18615]
[1779290883789,33.48,77473.65,0.0,-0.93759,6e-05,8.16911]
[1779290887817,33.48,77482.6,0.0,-0.93706,6e-05,8.22369]
[1779290888824,33.48,77485.39,0.0,-0.9369,6e-05,8.24047]
[1779290892851,33.49,77480.06,0.0,-0.93717,6e-05,8.21253]
[1779290896880,33.49,77485.21,0.0,-0.93685,6e-05,8.245]
[1779290900908,33.5,77491.81,0.0,-0.93646,6e-05,8.28581]
[1779290902922,33.5,77493.07,0.0,-0.93638,6e-05,8.29432]
[1779290907977,33.5,77491.91,0.0,-0.9364,6e-05,8.29126]
[1779290912993,33.51,77488.39,0.0,-0.93659,6e-05,8.27053]
[1779290918028,33.51,77492.72,0.0,-0.93633,6e-05,8.29812]
[1779290922059,33.52,77512.68,0.0,-0.93518,6e-05,8.41643]
[1779290923066,33.52,77521.18,0.0,-0.93469,6e-05,8.46685]
[1779290928100,33.52,77516.22,0.0,-0.93495,6e-05,8.43969]
[1779290932130,33.53,77508.94,0.0,-0.93535,6e-05,8.39874]
[1779290934147,33.53,77548.02,0.0,-0.9331,6e-05,8.62838]
[1779290935154,33.53,77551.18,0.0,-0.93292,6e-05,8.64715]
[1779290940186,33.53,77554.16,0.0,-0.93274,6e-05,8.66499]
[1779290942199,33.53,77562.0,0.0,-0.93228,6e-05,8.71153]
[1779290947235,33.53,77563.52,0.0,-0.9322,6e-05,8.72052]
[1779290949248,33.53,77559.78,0.0,-0.93241,6e-05,8.69835]
[1779290950255,33.53,77544.37,0.0,-0.93331,6e-05,8.60733]
[1779290955291,33.53,77545.85,0.0,-0.93322,6e-05,8.61691]
[1779290957306,33.53,77535.55,0.0,-0.93381,6e-05,8.55663]
[1779290958311,33.53,77525.6,0.0,-0.93438,6e-05,8.49855]
[1779290959320,33.53,77517.29,0.0,-0.93485,6e-05,8.45037]
[1779290962340,33.53,77526.6,0.0,-0.93432,6e-05,8.50447]
[1779290965361,33.53,77532.15,0.0,-0.934,6e-05,8.5369]
[1779290969407,33.53,77526.57,0.0,-0.93431,6e-05,8.50521]
[1779290971411,33.53,77516.83,0.0,-0.93489,6e-05,8.44518]
[1779290973420,33.53,77507.37,0.0,-0.93542,6e-05,8.39037]
[1779290978465,33.53,77506.48,0.0,-0.93547,6e-05,8.38501]
[1779290982494,33.53,77496.45,0.0,-0.93604,6e-05,8.32659]
[1779290983501,33.53,77499.37,0.0,-0.93588,6e-05,8.34356]
[1779290988538,33.53,77503.43,0.0,-0.93564,6e-05,8.36729]
[1779290989543,33.53,77505.1,0.0,-0.93555,6e-05,8.37698]
[1779290994579,33.53,77504.64,0.0,-0.93558,6e-05,8.3742]
[1779290999614,33.53,77492.24,0.0,-0.93628,6e-05,8.30225]
[1779291000621,33.53,77496.8,0.0,-0.93602,6e-05,8.32873]
[1779291001628,33.53,77502.33,0.0,-0.93571,6e-05,8.36084]
[1779291002635,33.53,77501.82,0.0,-0.93574,6e-05,8.35788]
[1779291007670,33.53,77498.67,0.0,-0.93591,6e-05,8.33969]
[1779291009491,33.53,77487.93,0.0,-0.93651,6e-05,8.27769]
[1779291013713,33.53,77487.38,0.0,-0.93654,6e-05,8.27509]
[1779291014719,33.53,77481.07,0.0,-0.93689,6e-05,8.23888]
[1779291015726,33.53,77496.38,0.0,-0.93603,6e-05,8.32751]
[1779291016733,33.53,77502.14,0.0,-0.93571,6e-05,8.36099]
[1779291017740,33.54,77505.82,0.0,-0.93549,6e-05,8.38289]
[1779291022777,33.54,77506.57,0.0,-0.93543,6e-05,8.38972]
[1779291023785,33.54,77500.82,0.0,-0.93575,6e-05,8.35681]
[1779291024793,33.54,77497.53,0.0,-0.93593,6e-05,8.33827]
[1779291026806,33.54,77495.64,0.0,-0.93602,6e-05,8.32849]
[1779291029637,33.55,77488.6,0.0,-0.9364,6e-05,8.2891]
[1779291032850,33.55,77482.92,0.0,-0.93674,6e-05,8.25326]
[1779291036878,33.55,77488.66,0.0,-0.9364,6e-05,8.2877]
[1779291037884,33.55,77490.99,0.0,-0.93627,6e-05,8.30179]
[1779291040905,33.55,77483.79,0.0,-0.93665,6e-05,8.26211]
[1779291043927,33.56,77500.46,0.0,-0.9357,6e-05,8.36046]
[1779291044935,33.56,77502.51,0.0,-0.93558,6e-05,8.37287]
[1779291049970,33.56,77502.91,0.0,-0.93553,6e-05,8.37771]
[1779291055017,33.57,77505.63,0.0,-0.93535,6e-05,8.39599]
[1779291058026,33.57,77510.32,0.0,-0.93507,6e-05,8.42465]
[1779291061049,33.57,77519.12,0.0,-0.93456,6e-05,8.47725]
[1779291064070,33.57,77519.6,0.0,-0.93452,6e-05,8.48112]
[1779291069104,33.58,77526.81,0.0,-0.93409,6e-05,8.52506]
[1779291070110,33.58,77528.26,0.0,-0.93401,6e-05,8.53385]
[1779291072124,33.58,77533.37,0.0,-0.93371,6e-05,8.56439]
[1779291074138,33.58,77534.65,0.0,-0.93363,6e-05,8.57235]
[1779291075163,33.58,77520.75,0.0,-0.93442,6e-05,8.49103]
[1779291077168,33.58,77514.31,0.0,-0.93479,6e-05,8.45393]
[1779291078175,33.58,77512.5,0.0,-0.93489,6e-05,8.44375]
[1779291083209,33.58,77512.61,0.0,-0.93486,6e-05,8.44627]
[1779291084216,33.58,77520.63,0.0,-0.9344,6e-05,8.49347]
[1779291085224,33.58,77526.29,0.0,-0.93407,6e-05,8.5269]
[1779291086231,33.58,77533.43,0.0,-0.93366,6e-05,8.56904]
[1779291087257,33.58,77534.02,0.0,-0.93362,6e-05,8.57267]
[1779291088255,33.58,77542.1,0.0,-0.93315,6e-05,8.62047]
[1779291090268,33.58,77554.53,0.0,-0.93243,6e-05,8.69399]
[1779291091275,33.59,77555.72,0.0,-0.93238,6e-05,8.6984]
[1779291096310,33.59,77563.13,0.0,-0.93192,6e-05,8.74483]
[1779291097316,33.59,77571.28,0.0,-0.93144,6e-05,8.79316]
[1779291099331,33.59,77565.18,0.0,-0.9318,6e-05,8.75655]
[1779291101345,33.59,77553.83,0.0,-0.93247,6e-05,8.68904]
[1779291106379,33.59,77556.81,0.0,-0.9323,6e-05,8.7065]
[1779291110408,33.59,77562.24,0.0,-0.93198,6e-05,8.73848]
[1779291115442,33.59,77560.14,0.0,-0.93211,6e-05,8.72553]
[1779291116449,33.59,77565.43,0.0,-0.9318,6e-05,8.75683]
[1779291118464,33.59,77560.64,0.0,-0.93208,6e-05,8.72817]
[1779291123499,33.59,77564.64,0.0,-0.93185,6e-05,8.7515]
[1779291127526,33.59,77557.54,0.0,-0.93227,6e-05,8.70903]
[1779291132562,33.59,77557.96,0.0,-0.93225,6e-05,8.71147]
[1779291136592,33.59,77576.41,0.0,-0.93116,6e-05,8.8211]
[1779291137596,33.59,77589.48,0.0,-0.93039,6e-05,8.89906]
[1779291142632,33.59,77573.67,0.0,-0.93131,6e-05,8.80592]
[1779291147666,33.59,77571.39,0.0,-0.93145,6e-05,8.79158]
[1779291152702,33.59,77570.52,0.0,-0.93154,6e-05,8.78198]
[1779291157744,33.58,77567.6,0.0,-0.93172,6e-05,8.76395]
[1779291159773,33.58,77576.7,0.0,-0.93118,6e-05,8.81811]
[1779291161774,33.58,77578.82,0.0,-0.93106,6e-05,8.83029]
[1779291164802,33.58,77585.07,0.0,-0.93069,6e-05,8.86714]
[1779291170649,33.58,77581.53,0.0,-0.93092,6e-05,8.8447]
[1779291175880,33.58,77582.32,0.0,-0.93088,6e-05,8.84865]
[1779291178900,33.58,77588.6,0.0,-0.93051,6e-05,8.88578]
[1779291183936,33.58,77588.0,0.0,-0.93055,6e-05,8.88113]
[1779291188972,33.57,77585.91,0.0,-0.93069,6e-05,8.86767]
[1779291194006,33.57,77584.43,0.0,-0.93078,6e-05,8.85802]
[1779291197029,33.57,77592.11,0.0,-0.93032,6e-05,8.9042]
[1779291198035,33.57,77595.56,0.0,-0.93011,6e-05,8.92527]
[1779291201056,33.58,77600.93,0.0,-0.92978,6e-05,8.9585]
[1779291207099,33.58,77601.62,0.0,-0.92973,6e-05,8.96412]
[1779291209112,33.58,77593.31,0.0,-0.93022,6e-05,8.91458]
[1779291210125,33.58,77588.13,0.0,-0.93053,6e-05,8.88323]
[1779291211126,33.58,77587.58,0.0,-0.93059,6e-05,8.87602]
[1779291216162,33.58,77587.79,0.0,-0.93059,6e-05,8.87638]
[1779291221197,33.57,77592.75,0.0,-0.9303,6e-05,8.90521]
[1779291222203,33.57,77598.37,0.0,-0.92997,6e-05,8.93878]
[1779291223211,33.57,77599.72,0.0,-0.92989,6e-05,8.94664]
[1779291228248,33.57,77593.7,0.0,-0.93026,6e-05,8.90916]
[1779291230261,33.57,77589.37,0.0,-0.93053,6e-05,8.88277]
[1779291235295,33.57,77590.12,0.0,-0.93049,6e-05,8.8864]
[1779291240332,33.57,77593.49,0.0,-0.9303,6e-05,8.90572]
[1779291242346,33.57,77599.06,0.0,-0.92997,6e-05,8.93883]
[1779291243352,33.57,77597.63,0.0,-0.93006,6e-05,8.92998]
[1779291248387,33.57,77587.91,0.0,-0.93065,6e-05,8.87053]
[1779291249395,33.57,77590.2,0.0,-0.93051,6e-05,8.88413]
[1779291253422,33.56,77595.9,0.0,-0.93018,6e-05,8.91776]
[1779291257450,33.56,77585.57,0.0,-0.93081,6e-05,8.85495]
[1779291258458,33.56,77585.79,0.0,-0.93081,6e-05,8.85502]
[1779291259464,33.56,77580.73,0.0,-0.93112,6e-05,8.82352]
[1779291260472,33.56,77578.1,0.0,-0.93128,6e-05,8.80712]
[1779291261482,33.56,77584.54,0.0,-0.9309,6e-05,8.84519]
[1779291262487,33.55,77584.42,0.0,-0.93092,6e-05,8.8434]
[1779291267523,33.55,77580.58,0.0,-0.93118,6e-05,8.81722]
[1779291272556,33.55,77580.03,0.0,-0.93125,6e-05,8.80979]
[1779291276595,33.55,77551.53,0.0,-0.93292,6e-05,8.64007]
[1779291277592,33.55,77551.53,0.0,-0.93292,6e-05,8.64012]
[1779291278598,33.55,77553.16,0.0,-0.93283,6e-05,8.64992]
[1779291283634,33.55,77552.83,0.0,-0.93286,6e-05,8.64613]
[1779291288669,33.54,77550.81,0.0,-0.93299,6e-05,8.63345]
[1779291293704,33.55,77549.71,0.0,-0.93305,6e-05,8.62775]
[1779291298739,33.55,77550.45,0.0,-0.93299,6e-05,8.63316]
[1779291303775,33.55,77547.78,0.0,-0.93314,6e-05,8.61833]
[1779291308808,33.55,77552.06,0.0,-0.93288,6e-05,8.64452]
[1779291313844,33.55,77563.59,0.0,-0.9322,6e-05,8.71363]
[1779291314862,33.55,77566.19,0.0,-0.93204,6e-05,8.72912]
[1779291315860,33.55,77572.9,0.0,-0.93165,6e-05,8.76908]
[1779291316866,33.55,77574.59,0.0,-0.93155,6e-05,8.7791]
[1779291321901,33.55,77574.56,0.0,-0.93155,6e-05,8.7786]
[1779291326936,33.55,77577.28,0.0,-0.9314,6e-05,8.79449]
[1779291331971,33.55,77573.57,0.0,-0.93165,6e-05,8.76822]
[1779291333986,33.55,77566.56,0.0,-0.93206,6e-05,8.72637]
[1779291334993,33.55,77559.41,0.0,-0.93249,6e-05,8.68344]
[1779291336001,33.55,77559.71,0.0,-0.93247,6e-05,8.68481]
[1779291341844,33.55,77558.63,0.0,-0.93253,6e-05,8.67891]
[1779291345065,33.55,77550.16,0.0,-0.93302,6e-05,8.62915]
[1779291347083,33.55,77549.0,0.0,-0.93308,6e-05,8.62265]
[1779291352124,33.55,77547.58,0.0,-0.93316,6e-05,8.61521]
[1779291355145,33.55,77555.74,0.0,-0.93268,6e-05,8.664]
[1779291356152,33.55,77556.52,0.0,-0.93263,6e-05,8.66874]
[1779291359172,33.55,77549.96,0.0,-0.93301,6e-05,8.63029]
[1779291364209,33.55,77547.97,0.0,-0.93312,6e-05,8.61938]
[1779291366222,33.56,77553.26,0.0,-0.9328,6e-05,8.65096]
[1779291370254,33.56,77557.06,0.0,-0.93258,6e-05,8.67387]
[1779291373274,33.56,77561.01,0.0,-0.93235,6e-05,8.69741]
[1779291376294,33.56,77567.32,0.0,-0.93198,6e-05,8.73492]
[1779291378309,33.56,77568.96,0.0,-0.93188,6e-05,8.74459]
[1779291383345,33.56,77570.3,0.0,-0.9318,6e-05,8.7523]
[1779291388378,33.56,77571.36,0.0,-0.93174,6e-05,8.75827]
[1779291393414,33.55,77573.68,0.0,-0.93164,6e-05,8.76801]
[1779291396434,33.55,77579.15,0.0,-0.93132,6e-05,8.80033]
[1779291401470,33.55,77568.39,0.0,-0.93196,6e-05,8.73551]
[1779291402477,33.55,77557.37,0.0,-0.93261,6e-05,8.67006]
[1779291403485,33.55,77554.07,0.0,-0.9328,6e-05,8.65009]
[1779291404491,33.55,77544.36,0.0,-0.93337,6e-05,8.59235]
[1779291405498,33.55,77543.72,0.0,-0.93341,6e-05,8.58826]
[1779291407513,33.55,77538.59,0.0,-0.93371,6e-05,8.55744]
[1779291409527,33.55,77539.13,0.0,-0.93369,6e-05,8.5601]
[1779291411540,33.55,77531.0,0.0,-0.93416,6e-05,8.51185]
[1779291416575,33.55,77537.04,0.0,-0.93382,6e-05,8.54631]
[1779291417582,33.55,77542.05,0.0,-0.93354,6e-05,8.57552]
[1779291418590,33.55,77541.07,0.0,-0.9336,6e-05,8.56944]
[1779291420603,33.55,77549.15,0.0,-0.93313,6e-05,8.61741]
[1779291423625,33.55,77550.95,0.0,-0.93302,6e-05,8.62835]
[1779291428660,33.55,77556.23,0.0,-0.93271,6e-05,8.65989]
[1779291433698,33.55,77557.05,0.0,-0.93266,6e-05,8.66484]
[1779291437725,33.55,77546.02,0.0,-0.9333,6e-05,8.59969]
[1779291438731,33.55,77540.25,0.0,-0.93363,6e-05,8.56581]
[1779291439738,33.55,77543.0,0.0,-0.93347,6e-05,8.58218]
[1779291442759,33.55,77549.41,0.0,-0.9331,6e-05,8.62038]
[1779291444772,33.55,77553.13,0.0,-0.93288,6e-05,8.64252]
[1779291446787,33.55,77544.99,0.0,-0.93335,6e-05,8.59459]
[1779291448801,33.55,77544.66,0.0,-0.93337,6e-05,8.5929]
[1779291452833,33.55,77536.04,0.0,-0.93388,6e-05,8.53907]
[1779291453840,33.55,77534.64,0.0,-0.93396,6e-05,8.53106]
[1779291455854,33.55,77523.63,0.0,-0.93459,6e-05,8.46699]
[1779291456862,33.55,77518.03,0.0,-0.93491,6e-05,8.4341]
[1779291457869,33.55,77512.83,0.0,-0.93521,6e-05,8.40367]
[1779291458876,33.55,77511.96,0.0,-0.93526,6e-05,8.39846]
[1779291463911,33.55,77514.37,0.0,-0.93512,6e-05,8.41267]
[1779291468945,33.55,77514.35,0.0,-0.9351,6e-05,8.41477]
[1779291473985,33.56,77519.3,0.0,-0.9348,6e-05,8.44581]
[1779291477003,33.56,77528.15,0.0,-0.93428,6e-05,8.49874]
[1779291479018,33.56,77528.91,0.0,-0.93423,6e-05,8.50383]
[1779291484053,33.56,77526.62,0.0,-0.93434,6e-05,8.49194]
[1779291488081,33.57,77534.86,0.0,-0.93386,6e-05,8.54142]
[1779291489093,33.57,77537.13,0.0,-0.93373,6e-05,8.55496]
[1779291490099,33.57,77530.45,0.0,-0.93411,6e-05,8.51593]
[1779291491112,33.57,77534.79,0.0,-0.93386,6e-05,8.54164]
[1779291494131,33.57,77536.88,0.0,-0.93373,6e-05,8.5545]
[1779291497152,33.57,77531.21,0.0,-0.93405,6e-05,8.52178]
[1779291502968,33.57,77536.05,0.0,-0.93376,6e-05,8.55142]
[1779291508228,33.57,77537.37,0.0,-0.93368,6e-05,8.56003]
[1779291513263,33.57,77536.71,0.0,-0.93373,6e-05,8.55335]
[1779291518298,33.58,77535.71,0.0,-0.93378,6e-05,8.54834]
[1779291520314,33.58,77545.77,0.0,-0.93319,6e-05,8.60793]
[1779291521320,33.58,77535.85,0.0,-0.93377,6e-05,8.54963]
[1779291523112,33.58,77532.85,0.0,-0.93394,6e-05,8.53238]
[1779291526357,33.58,77526.65,0.0,-0.93429,6e-05,8.49665]
[1779291528372,33.58,77522.45,0.0,-0.93452,6e-05,8.4726]
[1779291533425,33.58,77521.16,0.0,-0.93458,6e-05,8.46648]
[1779291535422,33.58,77514.68,0.0,-0.93495,6e-05,8.42878]
[1779291540458,33.58,77515.76,0.0,-0.93487,6e-05,8.43686]
[1779291545493,33.59,77516.95,0.0,-0.93479,6e-05,8.44558]
[1779291550529,33.59,77520.09,0.0,-0.93459,6e-05,8.4656]
[1779291555567,33.59,77526.28,0.0,-0.93422,6e-05,8.50342]
[1779291560598,33.6,77523.41,0.0,-0.93437,6e-05,8.48797]
[1779291562612,33.6,77517.65,0.0,-0.93469,6e-05,8.45489]
[1779291567648,33.6,77516.74,0.0,-0.93473,6e-05,8.45118]
[1779291571676,33.6,77511.38,0.0,-0.93505,6e-05,8.41763]
[1779291574699,33.6,77506.22,0.0,-0.93533,6e-05,8.3888]
[1779291579737,33.6,77506.16,0.0,-0.93533,6e-05,8.38825]
[1779291583765,33.6,77501.71,0.0,-0.93558,6e-05,8.36239]
[1779291586784,33.6,77496.65,0.0,-0.93587,6e-05,8.33321]
[1779291589805,33.6,77490.34,0.0,-0.93622,6e-05,8.29697]
[1779291590813,33.6,77484.82,0.0,-0.93653,6e-05,8.26525]
[1779291591827,33.6,77471.13,0.0,-0.93729,6e-05,8.18675]
[1779291593835,33.6,77466.16,0.0,-0.93756,6e-05,8.15873]
[1779291596857,33.61,77462.82,0.0,-0.93773,5e-05,8.14059]
[1779291599877,33.61,77448.39,0.0,-0.93851,5e-05,8.05943]
[1779291600884,33.61,77443.25,0.0,-0.93879,5e-05,8.03074]
[1779291601890,33.61,77452.61,0.0,-0.93827,5e-05,8.08437]
[1779291602898,33.61,77453.13,0.0,-0.93824,5e-05,8.08775]
[1779291603907,33.61,77445.6,0.0,-0.93864,5e-05,8.04541]
[1779291604914,33.61,77446.97,0.0,-0.93857,5e-05,8.05366]
[1779291606931,33.61,77447.31,0.0,-0.93854,5e-05,8.05646]
[1779291607939,33.61,77439.41,0.0,-0.93896,5e-05,8.01216]
[1779291608949,33.62,77440.37,0.0,-0.93891,5e-05,8.01811]
[1779291611974,33.62,77445.32,0.0,-0.93862,5e-05,8.04761]
[1779291613986,33.62,77432.66,0.0,-0.9393,5e-05,7.97694]
[1779291614989,33.62,77432.66,0.0,-0.93929,5e-05,7.97751]
[1779291617004,33.62,77424.53,0.0,-0.93972,5e-05,7.93282]
[1779291618012,33.62,77424.18,0.0,-0.93973,5e-05,7.93147]
[1779291623049,33.63,77420.7,0.0,-0.93989,5e-05,7.91508]
[1779291624054,33.63,77415.54,0.0,-0.94016,5e-05,7.88681]
[1779291626068,33.63,77414.66,0.0,-0.94019,5e-05,7.88331]
[1779291628085,33.63,77407.45,0.0,-0.94056,5e-05,7.84443]
[1779291629089,33.64,77402.33,0.0,-0.94082,5e-05,7.81666]
[1779291630126,33.64,77404.62,0.0,-0.94069,5e-05,7.83025]
[1779291631107,33.64,77376.01,0.0,-0.94221,5e-05,7.66893]
[1779291632114,33.64,77370.23,0.0,-0.9425,5e-05,7.63757]
[1779291633121,33.64,77368.87,0.0,-0.94257,5e-05,7.63059]
[1779291635138,33.64,77363.58,0.0,-0.94283,5e-05,7.60311]
[1779291638163,33.65,77352.66,0.0,-0.94338,5e-05,7.54445]
[1779291639173,33.65,77334.19,0.0,-0.9443,5e-05,7.4452]
[1779291640189,33.65,77321.4,0.0,-0.94494,5e-05,7.37692]
[1779291641185,33.65,77317.56,0.0,-0.94512,5e-05,7.3566]
[1779291643200,33.65,77327.1,0.0,-0.94464,5e-05,7.40834]
[1779291645213,33.65,77333.97,0.0,-0.94429,5e-05,7.44635]
[1779291647234,33.65,77345.49,0.0,-0.94371,5e-05,7.50909]
[1779291649247,33.65,77346.48,0.0,-0.94365,5e-05,7.51537]
[1779291652269,33.66,77342.13,0.0,-0.94384,5e-05,7.49429]
[1779291654284,33.66,77349.34,0.0,-0.94347,5e-05,7.5342]
[1779291656297,33.66,77343.13,0.0,-0.94377,5e-05,7.5023]
[1779291658311,33.66,77339.56,0.0,-0.94394,5e-05,7.48425]
[1779291661332,33.67,77345.85,0.0,-0.9436,5e-05,7.52051]
[1779291664356,33.67,77355.52,0.0,-0.94309,5e-05,7.57517]
[1779291666368,33.67,77362.0,0.0,-0.94274,5e-05,7.61175]
[1779291667376,33.67,77365.26,0.0,-0.94257,5e-05,7.63013]
[1779291670397,33.68,77372.99,0.0,-0.94216,5e-05,7.67401]
[1779291671404,33.68,77371.0,0.0,-0.94226,5e-05,7.66343]
[1779291674426,33.68,77370.41,0.0,-0.94228,5e-05,7.66125]
[1779291675438,33.68,77373.29,0.0,-0.94212,5e-05,7.67748]
[1779291680468,33.68,77376.26,0.0,-0.94195,5e-05,7.69589]
[1779291682481,33.68,77371.0,0.0,-0.94222,5e-05,7.66724]
[1779291687516,33.69,77369.28,0.0,-0.94229,5e-05,7.65944]
[1779291692551,33.69,77366.9,0.0,-0.94242,5e-05,7.64458]
[1779291697587,33.69,77367.06,0.0,-0.9424,5e-05,7.64713]
[1779291698594,33.69,77375.79,0.0,-0.94194,5e-05,7.69548]
[1779291699601,33.69,77381.78,0.0,-0.94163,5e-05,7.72878]
[1779291700607,33.69,77380.24,0.0,-0.94171,5e-05,7.72046]
[1779291704636,33.7,77393.34,0.0,-0.94101,5e-05,7.79378]
[1779291705644,33.7,77393.11,0.0,-0.94103,5e-05,7.7926]
[1779291707657,33.7,77400.46,0.0,-0.94064,5e-05,7.83367]
[1779291712692,33.7,77398.6,0.0,-0.94073,5e-05,7.82357]
[1779291713700,33.7,77390.03,0.0,-0.94118,5e-05,7.77601]
[1779291714707,33.7,77383.87,0.0,-0.9415,5e-05,7.74203]
[1779291715715,33.7,77384.48,0.0,-0.94147,5e-05,7.7456]
[1779291720761,33.7,77387.92,0.0,-0.94128,5e-05,7.76574]
[1779291723780,33.7,77393.12,0.0,-0.941,5e-05,7.79539]
[1779291728818,33.7,77395.6,0.0,-0.94086,5e-05,7.80984]
[1779291733851,33.7,77397.57,0.0,-0.94075,5e-05,7.82155]
[1779291738892,33.7,77402.01,0.0,-0.94051,5e-05,7.84702]
[1779291742920,33.7,77396.39,0.0,-0.9408,5e-05,7.81613]
[1779291744729,33.71,77393.51,0.0,-0.94095,5e-05,7.80042]
[1779291748962,33.71,77387.76,0.0,-0.94125,5e-05,7.76923]
[1779291754018,33.71,77389.7,0.0,-0.94116,5e-05,7.77761]
[1779291758045,33.71,77395.14,0.0,-0.94086,5e-05,7.80872]
[1779291763080,33.71,77394.1,0.0,-0.94091,5e-05,7.80398]
[1779291768116,33.71,77394.46,0.0,-0.94088,5e-05,7.80718]
[1779291773149,33.72,77395.18,0.0,-0.94083,5e-05,7.81229]
[1779291778186,33.72,77396.42,0.0,-0.94075,5e-05,7.82027]
[1779291783223,33.72,77397.68,0.0,-0.94067,5e-05,7.82837]
[1779291788257,33.72,77389.66,0.0,-0.94109,5e-05,7.7849]
[1779291789264,33.72,77386.84,0.0,-0.94123,5e-05,7.76954]
[1779291794300,33.72,77388.63,0.0,-0.94112,5e-05,7.78095]
[1779291799334,33.73,77392.75,0.0,-0.94089,5e-05,7.8052]
[1779291804368,33.73,77393.76,0.0,-0.94082,5e-05,7.81332]
[1779291809409,33.74,77397.34,0.0,-0.94058,5e-05,7.83835]
[1779291812433,33.74,77376.2,0.0,-0.9417,5e-05,7.71934]
[1779291814449,33.75,77380.91,0.0,-0.94143,5e-05,7.74758]
[1779291817467,33.75,77381.55,0.0,-0.94138,5e-05,7.75215]
[1779291822502,33.75,77384.84,0.0,-0.9412,5e-05,7.77195]
[1779291827537,33.75,77381.66,0.0,-0.94136,5e-05,7.75471]
[1779291829551,33.75,77368.91,0.0,-0.94202,5e-05,7.68503]
[1779291830557,33.75,77368.15,0.0,-0.94206,5e-05,7.68073]
[1779291835594,33.75,77367.12,0.0,-0.94212,5e-05,7.67442]
[1779291840629,33.76,77363.0,0.0,-0.94231,5e-05,7.6538]
[1779291841636,33.76,77357.76,0.0,-0.94258,5e-05,7.62548]
[1779291846684,33.76,77361.37,0.0,-0.94237,5e-05,7.64739]
[1779291851718,33.76,77359.71,0.0,-0.94244,5e-05,7.64064]
[1779291856753,33.77,77359.07,0.0,-0.94245,5e-05,7.63872]
[1779291861788,33.77,77357.16,0.0,-0.94253,5e-05,7.63017]
[1779291866823,33.77,77355.42,0.0,-0.9426,5e-05,7.62251]
[1779291871858,33.78,77352.4,0.0,-0.94277,5e-05,7.60443]
[1779291875887,33.78,77354.18,0.0,-0.94266,5e-05,7.61569]
[1779291880921,33.78,77356.38,0.0,-0.94253,5e-05,7.62965]
[1779291882936,33.78,77362.37,0.0,-0.94221,5e-05,7.66314]
[1779291887972,33.79,77365.93,0.0,-0.94201,5e-05,7.6841]
[1779291888980,33.79,77383.54,0.0,-0.94109,5e-05,7.78151]
[1779291889984,33.79,77386.43,0.0,-0.94094,5e-05,7.79764]
[1779291895026,33.79,77395.04,0.0,-0.94048,5e-05,7.84592]
[1779291900073,33.79,77391.15,0.0,-0.94067,5e-05,7.82644]
[1779291901073,33.79,77387.25,0.0,-0.94087,5e-05,7.80502]
[1779291906115,33.79,77391.24,0.0,-0.94066,5e-05,7.82761]
[1779291909132,33.79,77398.22,0.0,-0.94028,5e-05,7.86737]
[1779291910149,33.8,77400.91,0.0,-0.94013,5e-05,7.88302]
[1779291912159,33.8,77390.47,0.0,-0.94067,5e-05,7.8262]
[1779291913166,33.8,77391.48,0.0,-0.94061,5e-05,7.83252]
[1779291918200,33.81,77401.03,0.0,-0.94007,5e-05,7.88921]
[1779291920214,33.81,77404.96,0.0,-0.93985,5e-05,7.9124]
[1779291925252,33.81,77417.19,0.0,-0.93917,5e-05,7.98383]
[1779291926259,33.81,77419.49,0.0,-0.93904,5e-05,7.99725]
[1779291928274,33.82,77423.82,0.0,-0.93879,5e-05,8.02252]
[1779291933309,33.82,77424.66,0.0,-0.93875,5e-05,8.02572]
[1779291937336,33.82,77430.55,0.0,-0.93842,5e-05,8.06017]
[1779291942371,33.82,77421.02,0.0,-0.93895,5e-05,8.00534]
[1779291947406,33.82,77421.74,0.0,-0.93892,5e-05,8.00856]
[1779291950429,33.82,77416.42,0.0,-0.93921,5e-05,7.97825]
[1779291951435,33.82,77408.98,0.0,-0.93961,5e-05,7.9365]
[1779291952442,33.82,77415.04,0.0,-0.93928,5e-05,7.97035]
[1779291954473,33.82,77423.95,0.0,-0.93881,5e-05,8.02012]
[1779291955473,33.82,77437.7,0.0,-0.93807,5e-05,8.09744]
[1779291956481,33.82,77442.88,0.0,-0.93778,5e-05,8.12704]
[1779291960508,33.82,77451.08,0.0,-0.93732,5e-05,8.17455]
[1779291962526,33.82,77453.36,0.0,-0.93719,6e-05,8.18788]
[1779291964537,33.82,77459.98,0.0,-0.93683,6e-05,8.22596]
[1779291966550,33.82,77461.11,0.0,-0.93676,6e-05,8.23263]
[1779291971584,33.82,77472.53,0.0,-0.93612,6e-05,8.29846]
[1779291972593,33.82,77472.97,0.0,-0.9361,6e-05,8.30097]
[1779291974606,33.82,77465.9,0.0,-0.93649,6e-05,8.26041]
[1779291977648,33.82,77458.58,0.0,-0.9369,6e-05,8.21868]
[1779291978635,33.82,77446.64,0.0,-0.93755,5e-05,8.15078]
[1779291979643,33.82,77444.02,0.0,-0.93769,5e-05,8.13611]
[1779291981656,33.82,77440.23,0.0,-0.93791,5e-05,8.11392]
[1779291985684,33.82,77432.46,0.0,-0.93834,5e-05,8.0686]
[1779291987699,33.82,77437.03,0.0,-0.9381,5e-05,8.09388]
[1779291988708,33.82,77440.69,0.0,-0.9379,5e-05,8.11429]
[1779291991727,33.81,77441.75,0.0,-0.93788,5e-05,8.11561]
[1779291996764,33.81,77441.36,0.0,-0.93792,5e-05,8.11147]
[1779292001798,33.81,77441.02,0.0,-0.93794,5e-05,8.10997]
[1779292006835,33.81,77438.91,0.0,-0.93804,5e-05,8.09897]
[1779292007840,33.81,77444.51,0.0,-0.93774,5e-05,8.13031]
[1779292008847,33.81,77452.81,0.0,-0.93728,5e-05,8.17764]
[1779292009856,33.81,77455.16,0.0,-0.93715,6e-05,8.1911]
[1779292011868,33.81,77465.72,0.0,-0.93657,6e-05,8.25149]
[1779292012877,33.81,77467.53,0.0,-0.93647,6e-05,8.26182]
[1779292017938,33.81,77473.88,0.0,-0.93612,6e-05,8.29799]
[1779292019952,33.81,77478.6,0.0,-0.93586,6e-05,8.3249]
[1779292024987,33.81,77480.23,0.0,-0.93577,6e-05,8.33353]
[1779292028015,33.81,77485.85,0.0,-0.93546,6e-05,8.36542]
[1779292031032,33.81,77490.29,0.0,-0.93522,6e-05,8.3904]
[1779292032037,33.81,77502.26,0.0,-0.93454,6e-05,8.45947]
[1779292033045,33.81,77504.03,0.0,-0.93445,6e-05,8.46939]
[1779292035071,33.81,77509.56,0.0,-0.93414,6e-05,8.50082]
[1779292037072,33.8,77523.34,0.0,-0.93336,6e-05,8.58041]
[1779292038078,33.8,77526.83,0.0,-0.93316,6e-05,8.60033]
[1779292041099,33.8,77512.47,0.0,-0.934,6e-05,8.51483]
[1779292042107,33.8,77511.93,0.0,-0.93404,6e-05,8.51129]
[1779292047142,33.8,77487.29,0.0,-0.93545,6e-05,8.36653]
[1779292048148,33.8,77482.95,0.0,-0.9357,6e-05,8.34076]
[1779292050164,33.79,77483.41,0.0,-0.93569,6e-05,8.34201]
[1779292054192,33.79,77470.03,0.0,-0.93649,6e-05,8.25878]
[1779292055199,33.79,77469.34,0.0,-0.93653,6e-05,8.25428]
[1779292060234,33.78,77473.27,0.0,-0.93634,6e-05,8.2742]
[1779292065269,33.78,77475.88,0.0,-0.93622,6e-05,8.28661]
[1779292070304,33.77,77478.84,0.0,-0.93608,6e-05,8.30112]
[1779292074334,33.77,77489.29,0.0,-0.93552,6e-05,8.35932]
[1779292075341,33.77,77489.13,0.0,-0.93553,6e-05,8.35783]
[1779292076346,33.77,77495.06,0.0,-0.9352,6e-05,8.39154]
[1779292077354,33.77,77499.77,0.0,-0.93494,6e-05,8.41881]
[1779292079368,33.77,77500.44,0.0,-0.9349,6e-05,8.42258]
[1779292082390,33.77,77494.82,0.0,-0.93522,6e-05,8.38985]
[1779292084406,33.77,77501.75,0.0,-0.93483,6e-05,8.42989]
[1779292085410,33.77,77503.36,0.0,-0.93474,6e-05,8.43911]
[1779292090445,33.77,77500.84,0.0,-0.93489,6e-05,8.42388]
[1779292093467,33.77,77507.04,0.0,-0.93454,6e-05,8.45946]
[1779292095481,33.77,77507.58,0.0,-0.93451,6e-05,8.46221]
[1779292100516,33.76,77512.11,0.0,-0.93426,6e-05,8.48756]
[1779292105553,33.76,77507.26,0.0,-0.93455,6e-05,8.45804]
[1779292108574,33.76,77501.96,0.0,-0.93486,6e-05,8.42671]
[1779292113608,33.76,77500.64,0.0,-0.93497,6e-05,8.41463]
[1779292118643,33.76,77498.66,0.0,-0.93509,6e-05,8.40252]
[1779292123677,33.76,77495.2,0.0,-0.93529,6e-05,8.38197]
[1779292128714,33.76,77495.45,0.0,-0.93528,6e-05,8.38295]
[1779292134754,33.76,77495.32,0.0,-0.93529,6e-05,8.3816]
[1779292139790,33.75,77495.63,0.0,-0.93528,6e-05,8.38289]
[1779292141803,33.75,77489.88,0.0,-0.93561,6e-05,8.3483]
[1779292145831,33.75,77480.71,0.0,-0.93615,6e-05,8.2929]
[1779292146838,33.75,77481.47,0.0,-0.93612,6e-05,8.2967]
[1779292147846,33.75,77488.75,0.0,-0.93572,6e-05,8.33805]
[1779292148854,33.74,77489.89,0.0,-0.93566,6e-05,8.34399]
[1779292149860,33.74,77499.45,0.0,-0.93512,6e-05,8.39921]
[1779292150868,33.74,77499.8,0.0,-0.9351,6e-05,8.4011]
[1779292153889,33.74,77508.15,0.0,-0.93463,6e-05,8.44911]
[1779292154895,33.74,77507.84,0.0,-0.93465,6e-05,8.44709]
[1779292159930,33.74,77501.81,0.0,-0.935,6e-05,8.41099]
[1779292164964,33.74,77501.2,0.0,-0.93505,6e-05,8.40649]
[1779292170000,33.74,77500.66,0.0,-0.93509,6e-05,8.40238]
[1779292174028,33.74,77492.74,0.0,-0.93557,6e-05,8.35221]
[1779292179063,33.74,77493.32,0.0,-0.93554,6e-05,8.35503]
[1779292184098,33.74,77490.58,0.0,-0.9357,6e-05,8.33883]
[1779292189134,33.73,77490.95,0.0,-0.93568,6e-05,8.34067]
[1779292192155,33.73,77485.59,0.0,-0.93598,6e-05,8.30966]
[1779292197191,33.73,77493.27,0.0,-0.93555,6e-05,8.35387]
[1779292202230,33.73,77502.09,0.0,-0.93506,6e-05,8.40458]
[1779292203234,33.73,77502.52,0.0,-0.93503,6e-05,8.40694]
[1779292208269,33.73,77500.36,0.0,-0.93516,6e-05,8.39369]
[1779292209275,33.73,77492.67,0.0,-0.9356,6e-05,8.34909]
[1779292210282,33.73,77489.1,0.0,-0.9358,6e-05,8.32842]
[1779292214310,33.73,77479.61,0.0,-0.93634,6e-05,8.27312]
[1779292215317,33.73,77478.84,0.0,-0.93639,6e-05,8.26816]
[1779292220352,33.73,77482.02,0.0,-0.93624,6e-05,8.28377]
[1779292225389,33.72,77474.84,0.0,-0.93664,6e-05,8.24219]
[1779292229416,33.73,77480.14,0.0,-0.93634,6e-05,8.2729]
[1779292234451,33.73,77478.36,0.0,-0.93646,6e-05,8.25931]
[1779292236468,33.73,77473.07,0.0,-0.93676,6e-05,8.2291]
[1779292238484,33.73,77468.07,0.0,-0.93703,6e-05,8.20072]
[1779292243517,33.73,77468.18,0.0,-0.93702,6e-05,8.20213]
[1779292248551,33.73,77468.06,0.0,-0.93703,6e-05,8.20095]
[1779292253587,33.73,77468.32,0.0,-0.93701,6e-05,8.20308]
[1779292255602,33.73,77472.71,0.0,-0.93676,6e-05,8.2284]
[1779292260636,33.73,77468.58,0.0,-0.93699,6e-05,8.20509]
[1779292262651,33.73,77469.36,0.0,-0.93694,6e-05,8.20977]
[1779292263658,33.73,77474.78,0.0,-0.93664,6e-05,8.24092]
[1779292264665,33.73,77476.04,0.0,-0.93657,6e-05,8.24819]
[1779292269735,33.73,77481.83,0.0,-0.93625,6e-05,8.28159]
[1779292270742,33.73,77491.8,0.0,-0.93569,6e-05,8.33888]
[1779292275778,33.73,77494.88,0.0,-0.93552,6e-05,8.35598]
[1779292280819,33.73,77498.65,0.0,-0.93532,6e-05,8.37696]
[1779292285862,33.73,77500.18,0.0,-0.93524,6e-05,8.3849]
[1779292287879,33.72,77505.6,0.0,-0.93494,6e-05,8.41595]
[1779292292913,33.72,77504.17,0.0,-0.93505,6e-05,8.40296]
[1779292297949,33.72,77505.61,0.0,-0.93498,6e-05,8.41039]
[1779292302984,33.72,77506.81,0.0,-0.93492,6e-05,8.41644]
[1779292307015,33.72,77496.91,0.0,-0.9355,6e-05,8.35774]
[1779292308019,33.72,77494.95,0.0,-0.93561,6e-05,8.34572]
[1779292311041,33.71,77494.78,0.0,-0.93564,6e-05,8.34281]
[1779292315069,33.71,77504.01,0.0,-0.93515,6e-05,8.3936]
[1779292317082,33.71,77505.5,0.0,-0.93507,6e-05,8.4014]
[1779292322117,33.71,77507.66,0.0,-0.93496,6e-05,8.41326]
[1779292327154,33.7,77501.99,0.0,-0.93528,6e-05,8.37976]
[1779292330174,33.7,77508.49,0.0,-0.93492,6e-05,8.41727]
[1779292333194,33.7,77510.9,0.0,-0.93478,6e-05,8.43092]
[1779292338970,33.7,77509.76,0.0,-0.93486,6e-05,8.42353]
[1779292344273,33.7,77507.85,0.0,-0.93497,6e-05,8.41191]
[1779292346285,33.7,77500.37,0.0,-0.93539,6e-05,8.36843]
[1779292349040,33.7,77497.92,0.0,-0.93554,6e-05,8.35369]
[1779292354341,33.7,77497.11,0.0,-0.93564,6e-05,8.34258]
[1779292357363,33.69,77502.36,0.0,-0.93536,6e-05,8.37128]
[1779292362398,33.69,77499.43,0.0,-0.93552,6e-05,8.35438]
[1779292364413,33.69,77494.29,0.0,-0.93581,6e-05,8.32472]
[1779292368440,33.69,77488.59,0.0,-0.93613,6e-05,8.29149]
[1779292373474,33.69,77489.77,0.0,-0.93609,6e-05,8.29574]
[1779292378508,33.69,77489.04,0.0,-0.93613,6e-05,8.29198]
[1779292383545,33.69,77485.94,0.0,-0.9363,6e-05,8.27466]
[1779292388579,33.69,77482.29,0.0,-0.9365,6e-05,8.2543]
[1779292393614,33.69,77489.21,0.0,-0.93613,6e-05,8.29242]
[1779292394621,33.69,77489.36,0.0,-0.93612,6e-05,8.29335]
[1779292399657,33.69,77498.06,0.0,-0.93562,6e-05,8.34383]
[1779292400663,33.69,77493.92,0.0,-0.93586,6e-05,8.31988]
[1779292405700,33.69,77493.35,0.0,-0.93589,6e-05,8.31666]
[1779292408721,33.69,77478.49,0.0,-0.93672,6e-05,8.23127]
[1779292409731,33.69,77476.51,0.0,-0.93683,6e-05,8.21949]
[1779292411742,33.69,77470.99,0.0,-0.93717,6e-05,8.18347]
[1779292415772,33.68,77469.73,0.0,-0.93726,6e-05,8.17486]
[1779292420806,33.68,77466.8,0.0,-0.93743,6e-05,8.15642]
[1779292421815,33.68,77445.19,0.0,-0.93862,5e-05,8.03325]
[1779292422820,33.68,77429.83,0.0,-0.93945,5e-05,7.94646]
[1779292423828,33.68,77438.94,0.0,-0.93896,5e-05,7.9978]
[1779292424834,33.68,77441.42,0.0,-0.93883,5e-05,8.0112]
[1779292426849,33.68,77442.43,0.0,-0.93878,5e-05,8.01616]
[1779292431884,33.68,77437.73,0.0,-0.93905,5e-05,7.98895]
[1779292433897,33.68,77430.15,0.0,-0.93945,5e-05,7.94616]
[1779292437927,33.68,77435.52,0.0,-0.93917,5e-05,7.97619]
[1779292439942,33.68,77421.82,0.0,-0.9399,5e-05,7.89916]
[1779292444975,33.68,77408.35,0.0,-0.94061,5e-05,7.825]
[1779292449003,33.68,77414.71,0.0,-0.94028,5e-05,7.8595]
[1779292454038,33.67,77415.58,0.0,-0.94025,5e-05,7.86279]
[1779292459073,33.67,77414.45,0.0,-0.94031,5e-05,7.85696]
[1779292464108,33.68,77417.2,0.0,-0.94015,5e-05,7.87285]
[1779292469143,33.68,77417.84,0.0,-0.94012,5e-05,7.87676]
[1779292474179,33.68,77418.77,0.0,-0.94009,5e-05,7.87867]
[1779292479212,33.68,77418.64,0.0,-0.94009,5e-05,7.87818]
[1779292484247,33.68,77421.92,0.0,-0.93992,5e-05,7.89673]
[1779292488276,33.68,77426.74,0.0,-0.93966,5e-05,7.92377]
[1779292493311,33.68,77426.33,0.0,-0.93968,5e-05,7.92124]
[1779292498346,33.68,77422.39,0.0,-0.9399,5e-05,7.89901]
[1779292503384,33.68,77422.65,0.0,-0.93988,5e-05,7.90033]
[1779292508416,33.68,77424.7,0.0,-0.93978,5e-05,7.91161]
[1779292514460,33.68,77423.37,0.0,-0.93985,5e-05,7.90386]
[1779292518487,33.68,77416.74,0.0,-0.9402,5e-05,7.86659]
[1779292520260,33.68,77417.15,0.0,-0.94018,5e-05,7.86894]
[1779292523523,33.68,77423.51,0.0,-0.93984,5e-05,7.90459]
[1779292524530,33.68,77423.41,0.0,-0.93985,5e-05,7.90399]
[1779292528559,33.68,77431.97,0.0,-0.93939,5e-05,7.95187]
[1779292529564,33.67,77431.38,0.0,-0.93942,5e-05,7.94843]
[1779292531578,33.67,77438.26,0.0,-0.93908,5e-05,7.98338]
[1779292532586,33.67,77441.65,0.0,-0.9389,5e-05,8.00233]
[1779292533594,33.67,77448.26,0.0,-0.93854,5e-05,8.04012]
[1779292534599,33.68,77451.21,0.0,-0.93837,5e-05,8.05719]
[1779292536615,33.68,77459.52,0.0,-0.93791,5e-05,8.10498]
[1779292541649,33.68,77464.31,0.0,-0.93764,6e-05,8.1335]
[1779292546684,33.68,77468.16,0.0,-0.93742,6e-05,8.15588]
[1779292547694,33.68,77461.44,0.0,-0.93779,5e-05,8.11713]
[1779292548697,33.68,77460.59,0.0,-0.93784,5e-05,8.11194]
[1779292553735,33.68,77460.71,0.0,-0.93785,5e-05,8.11099]
[1779292559776,33.67,77458.2,0.0,-0.93801,5e-05,8.09506]
[1779292563804,33.67,77455.99,0.0,-0.93814,5e-05,8.0816]
[1779292567833,33.67,77464.48,0.0,-0.93768,6e-05,8.12909]
[1779292569851,33.67,77467.47,0.0,-0.93752,6e-05,8.14561]
[1779292574881,33.67,77474.79,0.0,-0.93713,6e-05,8.18589]
[1779292579917,33.66,77475.18,0.0,-0.93713,6e-05,8.18638]
[1779292581931,33.66,77468.3,0.0,-0.93751,6e-05,8.14639]
[1779292586966,33.66,77474.64,0.0,-0.93718,6e-05,8.18124]
[1779292587972,33.66,77476.5,0.0,-0.93708,6e-05,8.19156]
[1779292593008,33.66,77474.28,0.0,-0.93724,6e-05,8.17356]
[1779292598043,33.65,77474.17,0.0,-0.93727,6e-05,8.17107]
[1779292603078,33.65,77473.3,0.0,-0.93733,6e-05,8.1646]
[1779292608114,33.65,77475.06,0.0,-0.93725,6e-05,8.1732]
[1779292609120,33.65,77482.02,0.0,-0.93686,6e-05,8.21273]
[1779292613150,33.64,77476.39,0.0,-0.93719,6e-05,8.17898]
[1779292615163,33.64,77471.36,0.0,-0.93747,6e-05,8.14961]
[1779292621205,33.64,77471.67,0.0,-0.93747,6e-05,8.14957]
[1779292624225,33.64,77462.49,0.0,-0.93799,5e-05,8.09633]
[1779292628255,33.64,77462.91,0.0,-0.93797,5e-05,8.09785]
[1779292634297,33.63,77462.44,0.0,-0.93801,5e-05,8.09396]
[1779292639333,33.63,77465.21,0.0,-0.93787,5e-05,8.10878]
[1779292644367,33.63,77465.79,0.0,-0.93785,5e-05,8.11114]
[1779292646388,33.63,77453.99,0.0,-0.9385,5e-05,8.04367]
[1779292647395,33.63,77433.75,0.0,-0.93959,5e-05,7.92924]
[1779292648402,33.63,77394.82,0.0,-0.94166,5e-05,7.71154]
[1779292649421,33.63,77392.47,0.0,-0.94179,5e-05,7.69844]
[1779292650435,33.63,77386.43,0.0,-0.94211,5e-05,7.66443]
[1779292651435,33.63,77380.56,0.0,-0.94244,5e-05,7.62857]
[1779292653449,33.63,77380.44,0.0,-0.94244,5e-05,7.62839]
[1779292658485,33.63,77375.78,0.0,-0.94267,5e-05,7.60433]
[1779292663519,33.63,77379.52,0.0,-0.94247,5e-05,7.62489]
[1779292664526,33.63,77372.78,0.0,-0.94282,5e-05,7.58788]
[1779292665533,33.63,77349.39,0.0,-0.94402,5e-05,7.46024]
[1779292667546,33.63,77330.46,0.0,-0.94496,5e-05,7.35852]
[1779292672582,33.64,77332.87,0.0,-0.94483,5e-05,7.37331]
[1779292673589,33.64,77341.13,0.0,-0.94441,5e-05,7.41818]
[1779292675602,33.64,77348.46,0.0,-0.94403,5e-05,7.45839]
[1779292677618,33.64,77354.34,0.0,-0.94373,5e-05,7.49073]
[1779292680638,33.64,77345.24,0.0,-0.94419,5e-05,7.44177]
[1779292681647,33.64,77338.17,0.0,-0.94454,5e-05,7.40374]
[1779292682653,33.64,77326.62,0.0,-0.94512,5e-05,7.34178]
[1779292683660,33.64,77329.99,0.0,-0.94495,5e-05,7.36028]
[1779292685674,33.64,77338.12,0.0,-0.94453,5e-05,7.40478]
[1779292686682,33.64,77346.35,0.0,-0.94411,5e-05,7.4496]
[1779292687694,33.64,77347.08,0.0,-0.94408,5e-05,7.45377]
[1779292690709,33.64,77353.04,0.0,-0.94377,5e-05,7.48668]
[1779292693729,33.64,77361.15,0.0,-0.94335,5e-05,7.53123]
[1779292694737,33.64,77359.85,0.0,-0.94342,5e-05,7.52419]
[1779292698765,33.64,77363.96,0.0,-0.9432,5e-05,7.54677]
[1779292703800,33.64,77363.91,0.0,-0.94321,5e-05,7.54642]
[1779292708836,33.64,77360.36,0.0,-0.94339,5e-05,7.52694]
[1779292713870,33.64,77362.53,0.0,-0.94331,5e-05,7.53511]
[1779292716891,33.64,77368.26,0.0,-0.94301,5e-05,7.56624]
[1779292718905,33.64,77374.32,0.0,-0.9427,5e-05,7.59926]
[1779292723941,33.64,77369.84,0.0,-0.94294,5e-05,7.57427]
[1779292728975,33.64,77374.85,0.0,-0.94268,5e-05,7.60141]
[1779292731999,33.64,77381.99,0.0,-0.94232,5e-05,7.64044]
[1779292734010,33.64,77387.18,0.0,-0.94205,5e-05,7.66879]
[1779292738043,33.64,77392.65,0.0,-0.94177,5e-05,7.69844]
[1779292743075,33.64,77393.27,0.0,-0.94174,5e-05,7.70107]
[1779292748109,33.64,77392.41,0.0,-0.9418,5e-05,7.69558]
[1779292753144,33.64,77392.9,0.0,-0.94177,5e-05,7.69773]
[1779292758179,33.64,77396.96,0.0,-0.94157,5e-05,7.71964]
[1779292763214,33.63,77395.84,0.0,-0.94163,5e-05,7.71289]
[1779292768249,33.63,77397.49,0.0,-0.94155,5e-05,7.72149]
[1779292773285,33.63,77395.68,0.0,-0.94168,5e-05,7.70729]
[1779292778322,33.63,77393.42,0.0,-0.9418,5e-05,7.6941]
[1779292783354,33.63,77396.82,0.0,-0.94163,5e-05,7.7122]
[1779292788390,33.63,77396.2,0.0,-0.94167,5e-05,7.70796]
[1779292790404,33.63,77401.6,0.0,-0.94139,5e-05,7.73756]
[1779292792417,33.63,77402.04,0.0,-0.94137,5e-05,7.73957]
[1779292797454,33.63,77403.91,0.0,-0.94128,5e-05,7.74896]
[1779292802489,33.62,77401.6,0.0,-0.94141,5e-05,7.73516]
[1779292804504,33.62,77407.85,0.0,-0.94109,5e-05,7.76947]
[1779292806528,33.62,77415.14,0.0,-0.94071,5e-05,7.80957]
[1779292807534,33.62,77421.13,0.0,-0.94039,5e-05,7.8427]
[1779292808541,33.62,77415.35,0.0,-0.9407,5e-05,7.81003]
[1779292809548,33.62,77415.29,0.0,-0.94071,5e-05,7.80937]
[1779292814584,33.62,77413.75,0.0,-0.94081,5e-05,7.79919]
[1779292816598,33.62,77419.97,0.0,-0.94048,5e-05,7.83326]
[1779292818612,33.62,77421.19,0.0,-0.94042,5e-05,7.83933]
[1779292823653,33.61,77427.57,0.0,-0.94011,5e-05,7.87269]
[1779292828681,33.61,77428.31,0.0,-0.94009,5e-05,7.87456]
[1779292833725,33.6,77422.28,0.0,-0.94046,5e-05,7.835]
[1779292836741,33.6,77415.24,0.0,-0.94084,5e-05,7.79448]
[1779292842642,33.6,77408.38,0.0,-0.94122,5e-05,7.75457]
[1779292842782,33.6,77408.38,0.0,-0.94122,5e-05,7.7543]
[1779292843792,33.6,77403.42,0.0,-0.94149,5e-05,7.72652]
[1779292848839,33.6,77411.58,0.0,-0.94107,5e-05,7.77104]
[1779292849840,33.6,77420.07,0.0,-0.94062,5e-05,7.81815]
[1779292851851,33.59,77424.95,0.0,-0.94037,5e-05,7.84442]
[1779292856889,33.59,77430.45,0.0,-0.94009,5e-05,7.8732]
[1779292858900,33.59,77428.77,0.0,-0.94019,5e-05,7.86286]
[1779292863945,33.59,77433.71,0.0,-0.93995,5e-05,7.88831]
[1779292866965,33.58,77437.9,0.0,-0.93974,5e-05,7.91034]
[1779292868979,33.58,77443.21,0.0,-0.93947,5e-05,7.93917]
[1779292872004,33.58,77429.5,0.0,-0.9402,5e-05,7.86188]
[1779292874020,33.58,77429.52,0.0,-0.94021,5e-05,7.86149]
[1779292879050,33.58,77429.05,0.0,-0.94023,5e-05,7.85907]
[1779292882072,33.58,77436.17,0.0,-0.93985,5e-05,7.89917]
[1779292883077,33.58,77450.77,0.0,-0.93906,5e-05,7.9815]
[1779292884085,33.58,77452.99,0.0,-0.93894,5e-05,7.99453]
[1779292890127,33.59,77453.73,0.0,-0.93887,5e-05,8.00147]
[1779292895163,33.59,77457.32,0.0,-0.93868,5e-05,8.01998]
[1779292897176,33.59,77464.6,0.0,-0.93828,5e-05,8.06165]
[1779292902211,33.59,77465.78,0.0,-0.9382,5e-05,8.07036]
[1779292905233,33.59,77458.36,0.0,-0.93859,5e-05,8.02934]
[1779292906239,33.6,77456.1,0.0,-0.93871,5e-05,8.01697]
[1779292911278,33.6,77459.23,0.0,-0.93852,5e-05,8.03704]
[1779292916312,33.6,77459.76,0.0,-0.93846,5e-05,8.04233]
[1779292921348,33.61,77466.07,0.0,-0.9381,5e-05,8.08046]
[1779292926384,33.61,77465.73,0.0,-0.9381,5e-05,8.08056]
[1779292928397,33.61,77460.3,0.0,-0.93838,5e-05,8.05053]
[1779292933432,33.61,77464.29,0.0,-0.93816,5e-05,8.07423]
[1779292938468,33.61,77464.01,0.0,-0.93818,5e-05,8.0718]
[1779292944509,33.61,77464.39,0.0,-0.93817,5e-05,8.07297]
[1779292950551,33.61,77464.76,0.0,-0.93816,5e-05,8.07412]
[1779292955587,33.61,77465.46,0.0,-0.93815,5e-05,8.07375]
[1779292960620,33.61,77464.72,0.0,-0.9382,5e-05,8.06881]
[1779292965656,33.61,77471.03,0.0,-0.93786,6e-05,8.10403]
[1779292967671,33.6,77481.42,0.0,-0.93729,6e-05,8.16299]
[1779292968677,33.6,77475.99,0.0,-0.93759,6e-05,8.13162]
[1779292969684,33.6,77476.08,0.0,-0.93759,6e-05,8.13189]
[1779292974719,33.6,77475.84,0.0,-0.93762,6e-05,8.12929]
[1779292975726,33.6,77470.31,0.0,-0.93792,6e-05,8.09747]
[1779292976733,33.6,77463.87,0.0,-0.93828,5e-05,8.06059]
[1779292977740,33.6,77464.15,0.0,-0.93826,5e-05,8.06204]
[1779292981772,33.6,77445.73,0.0,-0.93927,5e-05,7.95709]
[1779292982776,33.6,77445.73,0.0,-0.93927,5e-05,7.95704]
[1779292983788,33.6,77442.66,0.0,-0.93944,5e-05,7.93975]
[1779292985799,33.6,77440.0,0.0,-0.93959,5e-05,7.92384]
[1779292987811,33.6,77433.62,0.0,-0.93994,5e-05,7.8871]
[1779292993702,33.59,77429.16,0.0,-0.94019,5e-05,7.86093]
[1779292998888,33.6,77426.19,0.0,-0.94034,5e-05,7.84515]
[1779293001910,33.6,77420.67,0.0,-0.94063,5e-05,7.81486]
[1779293006946,33.6,77414.23,0.0,-0.94094,5e-05,7.78187]
[1779293007953,33.6,77406.73,0.0,-0.94134,5e-05,7.74042]
[1779293008960,33.6,77406.97,0.0,-0.94132,5e-05,7.74243]
[1779293013995,33.61,77408.59,0.0,-0.94124,5e-05,7.74955]
[1779293016015,33.61,77397.91,0.0,-0.9418,5e-05,7.69111]
[1779293021043,33.61,77392.99,0.0,-0.94203,5e-05,7.66617]
[1779293026082,33.62,77385.17,0.0,-0.94241,5e-05,7.62555]
[1779293027088,33.62,77387.16,0.0,-0.9423,5e-05,7.63708]
[1779293032121,33.62,77387.19,0.0,-0.94228,5e-05,7.64006]
[1779293037161,33.63,77389.28,0.0,-0.94214,5e-05,7.65442]
[1779293042201,33.63,77397.48,0.0,-0.9417,5e-05,7.70135]
[1779293044210,33.63,77402.34,0.0,-0.94142,5e-05,7.73029]
[1779293049245,33.64,77402.13,0.0,-0.94141,5e-05,7.7314]
[1779293055155,33.64,77404.08,0.0,-0.94128,5e-05,7.74483]
[1779293058310,33.64,77398.97,0.0,-0.94154,5e-05,7.71778]
[1779293063344,33.65,77397.41,0.0,-0.9416,5e-05,7.71147]
[1779293068379,33.65,77397.52,0.0,-0.94157,5e-05,7.71448]
[1779293072406,33.66,77389.85,0.0,-0.94198,5e-05,7.67053]
[1779293075430,33.66,77401.4,0.0,-0.94136,5e-05,7.73602]
[1779293076437,33.66,77403.53,0.0,-0.94124,5e-05,7.74828]
[1779293077444,33.66,77412.19,0.0,-0.94078,5e-05,7.79686]
[1779293078451,33.66,77414.85,0.0,-0.94063,5e-05,7.81204]
[1779293082478,33.66,77408.31,0.0,-0.94097,5e-05,7.77691]
[1779293087514,33.67,77408.99,0.0,-0.94091,5e-05,7.78238]
[1779293092549,33.67,77409.27,0.0,-0.94088,5e-05,7.78555]
[1779293098589,33.67,77406.74,0.0,-0.941,5e-05,7.77334]
[1779293102619,33.67,77412.11,0.0,-0.9407,5e-05,7.80452]
[1779293107653,33.68,77414.72,0.0,-0.94055,5e-05,7.82045]
[1779293109667,33.68,77422.69,0.0,-0.94012,5e-05,7.86546]
[1779293110675,33.68,77422.5,0.0,-0.94013,5e-05,7.86456]
[1779293115710,33.68,77419.92,0.0,-0.94026,5e-05,7.85091]
[1779293120745,33.68,77416.52,0.0,-0.94044,5e-05,7.83264]
[1779293125782,33.68,77415.07,0.0,-0.94051,5e-05,7.82519]
[1779293130815,33.68,77405.16,0.0,-0.94102,5e-05,7.77071]
[1779293131822,33.68,77397.87,0.0,-0.94143,5e-05,7.72694]
[1779293132828,33.68,77400.32,0.0,-0.9413,5e-05,7.74077]
[1779293135851,33.68,77410.38,0.0,-0.94076,5e-05,7.79731]
[1779293136858,33.68,77413.05,0.0,-0.94062,5e-05,7.81233]
[1779293138874,33.69,77417.64,0.0,-0.94037,5e-05,7.83815]
[1779293143913,33.69,77406.84,0.0,-0.94094,5e-05,7.77843]
[1779293144916,33.69,77405.78,0.0,-0.941,5e-05,7.77272]
[1779293149951,33.69,77408.37,0.0,-0.94085,5e-05,7.78806]
[1779293154985,33.69,77410.83,0.0,-0.94071,5e-05,7.80265]
[1779293160022,33.69,77412.68,0.0,-0.9406,5e-05,7.81376]
[1779293165057,33.69,77413.0,0.0,-0.94058,5e-05,7.81631]
[1779293169087,33.69,77419.31,0.0,-0.94024,5e-05,7.85214]
[1779293171101,33.69,77422.02,0.0,-0.94009,5e-05,7.86746]
[1779293173115,33.69,77413.23,0.0,-0.94056,5e-05,7.81852]
[1779293175000,33.69,77409.14,0.0,-0.94077,5e-05,7.79609]
[1779293180163,33.7,77409.43,0.0,-0.94075,5e-05,7.79887]
[1779293186206,33.7,77409.17,0.0,-0.94075,5e-05,7.79856]
[1779293191241,33.7,77407.68,0.0,-0.94084,5e-05,7.78782]
[1779293194262,33.7,77415.08,0.0,-0.94045,5e-05,7.82941]
[1779293195270,33.7,77416.99,0.0,-0.94034,5e-05,7.84037]
[1779293197283,33.7,77427.85,0.0,-0.93976,5e-05,7.90132]
[1779293198291,33.7,77426.03,0.0,-0.93986,5e-05,7.89112]
[1779293201312,33.7,77432.83,0.0,-0.93949,5e-05,7.9293]
[1779293202319,33.7,77436.5,0.0,-0.93929,5e-05,7.95049]
[1779293207353,33.7,77438.34,0.0,-0.93919,5e-05,7.96098]
[1779293212389,33.7,77439.35,0.0,-0.93914,5e-05,7.96596]
[1779293217424,33.7,77442.8,0.0,-0.93896,5e-05,7.98467]
[1779293222458,33.7,77446.5,0.0,-0.93877,5e-05,8.0048]
[1779293225480,33.7,77430.36,0.0,-0.93964,5e-05,7.91341]
[1779293226487,33.7,77428.77,0.0,-0.93973,5e-05,7.90446]
[1779293231525,33.7,77439.42,0.0,-0.93916,5e-05,7.96417]
[1779293232528,33.7,77439.05,0.0,-0.93918,5e-05,7.96197]
[1779293234543,33.7,77445.98,0.0,-0.93881,5e-05,8.00079]
[1779293239577,33.7,77458.15,0.0,-0.93815,5e-05,8.06939]
[1779293240584,33.7,77457.44,0.0,-0.93818,5e-05,8.06569]
[1779293245622,33.7,77469.74,0.0,-0.93749,6e-05,8.13734]
[1779293246631,33.7,77471.23,0.0,-0.9374,6e-05,8.14608]
[1779293248644,33.7,77481.02,0.0,-0.93686,6e-05,8.2025]
[1779293249650,33.7,77487.81,0.0,-0.93648,6e-05,8.2416]
[1779293250657,33.7,77493.24,0.0,-0.93617,6e-05,8.27291]
[1779293251664,33.7,77498.48,0.0,-0.9359,6e-05,8.29952]
[1779293255693,33.7,77493.13,0.0,-0.9362,6e-05,8.26878]
[1779293260728,33.7,77488.83,0.0,-0.93644,6e-05,8.24427]
[1779293261736,33.7,77472.45,0.0,-0.93736,6e-05,8.14991]
[1779293262742,33.7,77464.67,0.0,-0.93779,5e-05,8.10515]
[1779293263749,33.7,77462.41,0.0,-0.93792,5e-05,8.09196]
[1779293268784,33.7,77463.13,0.0,-0.93789,5e-05,8.09452]
[1779293273819,33.69,77462.71,0.0,-0.93793,5e-05,8.09066]
[1779293278856,33.69,77460.87,0.0,-0.93805,5e-05,8.07879]
[1779293281877,33.69,77471.39,0.0,-0.93746,6e-05,8.13907]
[1779293282884,33.69,77472.26,0.0,-0.93741,6e-05,8.14429]
[1779293283891,33.69,77466.79,0.0,-0.93771,6e-05,8.11334]
[1779293284898,33.69,77464.65,0.0,-0.93783,5e-05,8.10146]
[1779293289936,33.7,77466.58,0.0,-0.9377,6e-05,8.11407]
[1779293294969,33.7,77457.25,0.0,-0.93822,5e-05,8.06076]
[1779293295975,33.7,77455.78,0.0,-0.9383,5e-05,8.0522]
[1779293301010,33.69,77456.73,0.0,-0.93826,5e-05,8.0566]
[1779293305038,33.69,77451.15,0.0,-0.93857,5e-05,8.02426]
[1779293310072,33.69,77451.86,0.0,-0.93854,5e-05,8.02756]
[1779293312087,33.69,77460.33,0.0,-0.9381,5e-05,8.0717]
[1779293313093,33.69,77465.43,0.0,-0.93783,5e-05,8.10048]
[1779293314101,33.69,77467.44,0.0,-0.93772,6e-05,8.11166]
[1779293317121,33.69,77461.01,0.0,-0.93806,5e-05,8.07607]
[1779293318129,33.69,77459.45,0.0,-0.93815,5e-05,8.067]
[1779293323165,33.69,77457.96,0.0,-0.93824,5e-05,8.05757]
[1779293325179,33.69,77452.37,0.0,-0.93855,5e-05,8.02553]
[1779293330214,33.69,77456.25,0.0,-0.93835,5e-05,8.04674]
[1779293335249,33.69,77456.0,0.0,-0.93837,5e-05,8.04449]
[1779293340284,33.69,77453.46,0.0,-0.93851,5e-05,8.0293]
[1779293346210,33.68,77454.96,0.0,-0.93844,5e-05,8.03683]
[1779293351362,33.68,77460.74,0.0,-0.93813,5e-05,8.06891]
[1779293352369,33.68,77465.25,0.0,-0.93789,5e-05,8.09434]
[1779293353376,33.68,77470.26,0.0,-0.93761,6e-05,8.12296]
[1779293354384,33.68,77476.25,0.0,-0.93728,6e-05,8.15742]
[1779293359417,33.69,77475.07,0.0,-0.93733,6e-05,8.15198]
[1779293362439,33.69,77469.55,0.0,-0.93763,6e-05,8.1207]
[1779293363446,33.69,77469.38,0.0,-0.93764,6e-05,8.11946]
[1779293368481,33.68,77466.65,0.0,-0.93781,5e-05,8.10262]
[1779293373517,33.68,77480.77,0.0,-0.93706,6e-05,8.17835]
[1779293374525,33.68,77481.9,0.0,-0.93701,6e-05,8.18444]
[1779293379559,33.68,77476.74,0.0,-0.93731,6e-05,8.15302]
[1779293384594,33.67,77478.46,0.0,-0.93723,6e-05,8.16108]
[1779293389628,33.67,77477.2,0.0,-0.93732,6e-05,8.15208]
[1779293395670,33.67,77479.14,0.0,-0.93723,6e-05,8.16101]
[1779293401712,33.66,77476.39,0.0,-0.93741,6e-05,8.14309]
[1779293406748,33.66,77474.78,0.0,-0.93751,6e-05,8.13213]
[1779293411785,33.66,77479.25,0.0,-0.93728,6e-05,8.1559]
[1779293413815,33.66,77486.83,0.0,-0.93687,6e-05,8.19912]
[1779293415817,33.66,77488.73,0.0,-0.93676,6e-05,8.21029]
[1779293420853,33.66,77490.1,0.0,-0.93667,6e-05,8.21878]
[1779293424877,33.66,77484.36,0.0,-0.93699,6e-05,8.18635]
[1779293426891,33.66,77482.61,0.0,-0.93708,6e-05,8.1767]
[1779293430918,33.66,77482.89,0.0,-0.93706,6e-05,8.17852]
[1779293431925,33.66,77491.74,0.0,-0.93659,6e-05,8.22588]
[1779293432933,33.66,77494.23,0.0,-0.93645,6e-05,8.24033]
[1779293437968,33.66,77494.25,0.0,-0.93645,6e-05,8.24109]
[1779293445022,33.66,77493.82,0.0,-0.93646,6e-05,8.23942]
[1779293450054,33.66,77496.61,0.0,-0.9363,6e-05,8.25598]
[1779293455089,33.67,77496.43,0.0,-0.93631,6e-05,8.25547]
[1779293461132,33.67,77498.67,0.0,-0.93618,6e-05,8.26893]
[1779293466165,33.67,77499.31,0.0,-0.93614,6e-05,8.27307]
[1779293471202,33.67,77496.04,0.0,-0.93631,6e-05,8.25475]
[1779293472209,33.67,77490.28,0.0,-0.93663,6e-05,8.2218]
[1779293475230,33.67,77485.25,0.0,-0.93691,6e-05,8.19356]
[1779293480266,33.67,77484.7,0.0,-0.93693,6e-05,8.1915]
[1779293485302,33.67,77482.01,0.0,-0.93707,6e-05,8.17716]
[1779293491344,33.67,77482.9,0.0,-0.93703,6e-05,8.17988]
[1779293496380,33.68,77480.0,0.0,-0.93718,6e-05,8.16432]
[1779293501416,33.68,77483.76,0.0,-0.93696,6e-05,8.18682]
[1779293506451,33.68,77480.19,0.0,-0.93715,6e-05,8.16738]
[1779293512493,33.68,77481.73,0.0,-0.93705,6e-05,8.17731]
[1779293517528,33.68,77482.16,0.0,-0.93702,6e-05,8.18069]
[1779293523574,33.69,77479.26,0.0,-0.93717,6e-05,8.16523]
[1779293529616,33.69,77478.08,0.0,-0.93723,6e-05,8.15956]
[1779293534651,33.69,77478.6,0.0,-0.93719,6e-05,8.16335]
[1779293537671,33.69,77484.92,0.0,-0.93683,6e-05,8.19994]
[1779293542708,33.69,77484.59,0.0,-0.93685,6e-05,8.19855]
[1779293547742,33.69,77482.1,0.0,-0.93698,6e-05,8.18488]
[1779293556749,33.69,77480.63,0.0,-0.93707,6e-05,8.17423]
[1779293558819,33.69,77453.71,0.0,-0.93856,5e-05,8.02074]
[1779293559825,33.69,77451.34,0.0,-0.93869,5e-05,8.00714]
[1779293561847,33.69,77448.38,0.0,-0.93885,5e-05,7.9901]
[1779293566876,33.69,77447.79,0.0,-0.93889,5e-05,7.98609]
[1779293571921,33.69,77456.36,0.0,-0.93841,5e-05,8.03638]
[1779293572918,33.7,77454.02,0.0,-0.93853,5e-05,8.02354]
[1779293576948,33.7,77462.34,0.0,-0.93806,5e-05,8.07228]
[1779293581983,33.7,77459.65,0.0,-0.93819,5e-05,8.05882]
[1779293587018,33.7,77462.09,0.0,-0.93804,5e-05,8.07448]
[1779293592056,33.71,77463.82,0.0,-0.93792,5e-05,8.08636]
[1779293597089,33.71,77463.58,0.0,-0.93792,5e-05,8.08632]
[1779293599108,33.71,77469.04,0.0,-0.93762,6e-05,8.11804]
[1779293601116,33.71,77472.0,0.0,-0.93745,6e-05,8.13545]
[1779293606151,33.71,77471.38,0.0,-0.93747,6e-05,8.13344]
[1779293611186,33.72,77469.68,0.0,-0.93757,6e-05,8.12142]
[1779293617184,33.72,77464.72,0.0,-0.93783,5e-05,8.09494]
[1779293621257,33.72,77456.86,0.0,-0.93825,5e-05,8.05161]
[1779293627301,33.73,77459.37,0.0,-0.93809,5e-05,8.06794]
[1779293632334,33.73,77460.2,0.0,-0.93803,5e-05,8.07433]
[1779293637369,33.73,77460.43,0.0,-0.938,5e-05,8.07732]
[1779293642403,33.73,77461.89,0.0,-0.9379,5e-05,8.08735]
[1779293646431,33.74,77455.38,0.0,-0.93824,5e-05,8.05181]
[1779293650461,33.74,77448.05,0.0,-0.93863,5e-05,8.01197]
[1779293651467,33.74,77442.04,0.0,-0.93895,5e-05,7.97856]
[1779293656502,33.75,77441.87,0.0,-0.93893,5e-05,7.98016]
[1779293661537,33.75,77442.36,0.0,-0.93888,5e-05,7.98552]
[1779293667578,33.75,77445.88,0.0,-0.93866,5e-05,8.0084]
[1779293672613,33.76,77447.71,0.0,-0.93856,5e-05,8.01758]
[1779293677650,33.76,77445.36,0.0,-0.93866,5e-05,8.00691]
[1779293682684,33.77,77445.94,0.0,-0.93861,5e-05,8.01275]
[1779293688727,33.77,77446.76,0.0,-0.93853,5e-05,8.02045]
[1779293693762,33.78,77445.62,0.0,-0.93857,5e-05,8.01664]
[1779293696787,33.78,77439.28,0.0,-0.9389,5e-05,7.98248]
[1779293697795,33.78,77440.55,0.0,-0.93882,5e-05,7.99021]
[1779293702839,33.79,77428.89,0.0,-0.93943,5e-05,7.92697]
[1779293703845,33.79,77426.63,0.0,-0.93955,5e-05,7.91437]
[1779293709887,33.79,77422.93,0.0,-0.93974,5e-05,7.89429]
[1779293713917,33.79,77404.39,0.0,-0.94072,5e-05,7.79141]
[1779293715930,33.79,77399.99,0.0,-0.94095,5e-05,7.7674]
[1779293716936,33.79,77394.14,0.0,-0.94126,5e-05,7.73531]
[1779293717944,33.79,77385.61,0.0,-0.9417,5e-05,7.68858]
[1779293718951,33.79,77383.75,0.0,-0.9418,5e-05,7.67822]
[1779293723992,33.79,77383.3,0.0,-0.94183,5e-05,7.67519]
[1779293726005,33.79,77370.08,0.0,-0.94252,5e-05,7.60243]
[1779293727013,33.79,77369.19,0.0,-0.94256,5e-05,7.59756]
[1779293728022,33.79,77374.96,0.0,-0.94226,5e-05,7.62916]
[1779293729027,33.79,77380.5,0.0,-0.94197,5e-05,7.66004]
[1779293730034,33.79,77379.2,0.0,-0.94204,5e-05,7.65332]
[1779293735074,33.79,77377.79,0.0,-0.94211,5e-05,7.64424]
[1779293740111,33.8,77379.72,0.0,-0.94199,5e-05,7.65692]
[1779293745140,33.8,77377.3,0.0,-0.9421,5e-05,7.64566]
[1779293748161,33.8,77366.09,0.0,-0.94267,5e-05,7.58498]
[1779293749168,33.8,77363.35,0.0,-0.94281,5e-05,7.57]
[1779293754203,33.8,77365.9,0.0,-0.94268,5e-05,7.58385]
[1779293756217,33.8,77360.64,0.0,-0.94295,5e-05,7.55512]
[1779293762262,33.8,77357.67,0.0,-0.9431,5e-05,7.53902]
[1779293764279,33.8,77377.2,0.0,-0.9421,5e-05,7.64559]
[1779293765285,33.8,77383.47,0.0,-0.94177,5e-05,7.68036]
[1779293770318,33.8,77384.24,0.0,-0.94171,5e-05,7.6861]
[1779293773339,33.81,77375.86,0.0,-0.94215,5e-05,7.64055]
[1779293774346,33.81,77367.25,0.0,-0.94259,5e-05,7.59333]
[1779293779380,33.8,77364.94,0.0,-0.94271,5e-05,7.58038]
[1779293784418,33.8,77362.15,0.0,-0.94286,5e-05,7.56502]
[1779293789452,33.8,77358.05,0.0,-0.94307,5e-05,7.54256]
[1779293794489,33.8,77358.77,0.0,-0.94306,5e-05,7.54301]
[1779293799523,33.8,77358.27,0.0,-0.94308,5e-05,7.54034]
[1779293804560,33.8,77355.94,0.0,-0.9432,5e-05,7.52786]
[1779293809595,33.81,77352.41,0.0,-0.94338,5e-05,7.50893]
[1779293814629,33.81,77350.4,0.0,-0.94348,5e-05,7.49848]
[1779293818660,33.81,77344.54,0.0,-0.94377,5e-05,7.46729]
[1779293821682,33.81,77336.73,0.0,-0.94416,5e-05,7.4257]
[1779293826716,33.81,77334.73,0.0,-0.94425,5e-05,7.41607]
[1779293831752,33.81,77335.11,0.0,-0.94422,5e-05,7.41944]
[1779293833765,33.81,77329.61,0.0,-0.94449,5e-05,7.39041]
[1779293838801,33.82,77327.1,0.0,-0.9446,5e-05,7.3786]
[1779293843837,33.82,77323.17,0.0,-0.94478,5e-05,7.35933]
[1779293846857,33.82,77309.4,0.0,-0.94545,5e-05,7.28696]
[1779293848872,33.82,77294.79,0.0,-0.94616,5e-05,7.21044]
[1779293853905,33.83,77295.56,0.0,-0.94612,5e-05,7.21404]
[1779293858940,33.83,77294.6,0.0,-0.94614,5e-05,7.21184]
[1779293862969,33.84,77288.05,0.0,-0.94644,5e-05,7.17948]
[1779293868008,33.84,77290.68,0.0,-0.94628,5e-05,7.19629]
[1779293875056,33.85,77292.98,0.0,-0.94613,5e-05,7.21227]
[1779293880092,33.86,77288.38,0.0,-0.94633,5e-05,7.19056]
[1779293885126,33.86,77288.89,0.0,-0.94628,5e-05,7.19596]
[1779293889154,33.86,77294.39,0.0,-0.94599,5e-05,7.22709]
[1779293892175,33.87,77317.62,0.0,-0.94483,5e-05,7.35221]
[1779293893183,33.87,77319.5,0.0,-0.94473,5e-05,7.36257]
[1779293898217,33.87,77315.97,0.0,-0.9449,5e-05,7.34512]
[1779293899224,33.87,77307.69,0.0,-0.94531,5e-05,7.30122]
[1779293900231,33.87,77306.94,0.0,-0.94534,5e-05,7.29761]
[1779293905267,33.87,77304.34,0.0,-0.94545,5e-05,7.28572]
[1779293908287,33.88,77311.67,0.0,-0.94507,5e-05,7.32602]
[1779293909295,33.88,77314.6,0.0,-0.94492,5e-05,7.34203]
[1779293914330,33.88,77317.33,0.0,-0.9448,5e-05,7.35482]
[1779293919365,33.88,77317.38,0.0,-0.94478,5e-05,7.35662]
[1779293922385,33.88,77326.45,0.0,-0.94432,5e-05,7.40623]
[1779293923392,33.88,77326.39,0.0,-0.94432,5e-05,7.40615]
[1779293928428,33.89,77324.37,0.0,-0.9444,5e-05,7.39683]
[1779293934470,33.89,77324.01,0.0,-0.94441,5e-05,7.39648]
[1779293939504,33.89,77318.35,0.0,-0.94468,5e-05,7.36761]
[1779293944540,33.9,77316.97,0.0,-0.94473,5e-05,7.36181]
[1779293946555,33.9,77306.28,0.0,-0.94525,5e-05,7.3055]
[1779293951590,33.9,77304.26,0.0,-0.94533,5e-05,7.29685]
[1779293956626,33.9,77300.84,0.0,-0.94548,5e-05,7.28083]
[1779293961659,33.91,77302.47,0.0,-0.94538,5e-05,7.29169]
[1779293964680,33.91,77311.59,0.0,-0.94492,5e-05,7.34153]
[1779293965689,33.91,77306.29,0.0,-0.94518,5e-05,7.31365]
[1779293969716,33.91,77314.43,0.0,-0.94476,5e-05,7.3586]
[1779293972736,33.92,77306.55,0.0,-0.94516,5e-05,7.3141]
[1779293973744,33.92,77300.86,0.0,-0.94544,5e-05,7.28425]
[1779293976766,33.92,77294.32,0.0,-0.94575,5e-05,7.25093]
[1779293978778,33.92,77287.2,0.0,-0.94609,5e-05,7.21432]
[1779293983815,33.93,77293.36,0.0,-0.94576,5e-05,7.24948]
[1779293984822,33.93,77301.08,0.0,-0.94538,5e-05,7.29088]
[1779293988850,33.93,77307.69,0.0,-0.94504,5e-05,7.32765]
[1779293989857,33.93,77313.91,0.0,-0.94472,5e-05,7.36118]
[1779293994891,33.93,77318.09,0.0,-0.9445,5e-05,7.38503]
[1779293996905,33.93,77311.62,0.0,-0.94482,5e-05,7.35102]
[1779294001941,33.94,77302.06,0.0,-0.94528,5e-05,7.30191]
[1779294002947,33.94,77294.37,0.0,-0.94565,5e-05,7.26154]
[1779294003954,33.94,77287.29,0.0,-0.94599,5e-05,7.22458]
[1779294008991,33.94,77284.42,0.0,-0.94611,5e-05,7.212]
[1779294014028,33.95,77280.45,0.0,-0.94628,5e-05,7.19371]
[1779294019064,33.95,77283.78,0.0,-0.94609,5e-05,7.21398]
[1779294022083,33.96,77266.9,0.0,-0.9469,5e-05,7.12693]
[1779294027119,33.96,77262.46,0.0,-0.94708,5e-05,7.10705]
[1779294032154,33.97,77260.74,0.0,-0.94715,5e-05,7.09811]
[1779294037191,33.97,77262.53,0.0,-0.94703,5e-05,7.1109]
[1779294041221,33.98,77252.44,0.0,-0.94749,5e-05,7.06099]
[1779294042268,33.98,77238.08,0.0,-0.94817,5e-05,6.98722]
[1779294043250,33.98,77227.24,0.0,-0.94868,5e-05,6.93216]
[1779294044268,33.98,77202.7,0.0,-0.94982,5e-05,6.80687]
[1779294045264,33.98,77174.14,0.0,-0.95113,5e-05,6.66245]
[1779294046276,33.98,77172.59,0.0,-0.95119,5e-05,6.65485]
[1779294047296,33.98,77179.93,0.0,-0.95086,5e-05,6.69194]
[1779294048297,33.98,77185.46,0.0,-0.9506,5e-05,6.72051]
[1779294049305,33.99,77169.23,0.0,-0.95133,5e-05,6.63953]
[1779294050308,33.99,77147.71,0.0,-0.95229,4e-05,6.53304]
[1779294051316,33.99,77152.61,0.0,-0.95207,4e-05,6.55775]
[1779294053332,33.99,77152.91,0.0,-0.95205,4e-05,6.55991]
[1779294057385,33.99,77165.94,0.0,-0.95145,5e-05,6.62624]
[1779294058394,33.99,77169.57,0.0,-0.95127,5e-05,6.64588]
[1779294062444,34.0,77155.21,0.0,-0.95188,4e-05,6.57826]
[1779294063442,34.02,77152.85,0.0,-0.9519,4e-05,6.57639]
[1779294065468,34.03,77162.82,0.0,-0.95142,5e-05,6.62979]
[1779294066468,34.03,77180.63,0.0,-0.9506,5e-05,6.72069]
[1779294067475,34.03,77174.15,0.0,-0.95088,5e-05,6.68884]
[1779294068482,34.03,77173.83,0.0,-0.95089,5e-05,6.68805]
[1779294072509,34.04,77183.6,0.0,-0.95039,5e-05,6.74273]
[1779294073517,34.04,77187.19,0.0,-0.95022,5e-05,6.76217]
[1779294075531,34.05,77181.66,0.0,-0.95045,5e-05,6.73673]
[1779294078552,34.06,77188.57,0.0,-0.9501,5e-05,6.77541]
[1779294079559,34.06,77184.03,0.0,-0.95029,5e-05,6.75362]
[1779294083596,34.07,77148.28,0.0,-0.95187,4e-05,6.57918]
[1779294084602,34.07,77153.36,0.0,-0.95163,4e-05,6.60527]
[1779294089636,34.08,77158.48,0.0,-0.95137,5e-05,6.63497]
[1779294090643,34.08,77168.2,0.0,-0.95091,5e-05,6.68504]
[1779294091656,34.08,77174.19,0.0,-0.95065,5e-05,6.71315]
[1779294092659,34.08,77180.91,0.0,-0.95033,5e-05,6.74829]
[1779294093667,34.09,77182.59,0.0,-0.95024,5e-05,6.758]
[1779294094675,34.09,77177.23,0.0,-0.95048,5e-05,6.73214]
[1779294095683,34.09,77162.13,0.0,-0.95115,5e-05,6.65755]
[1779294096689,34.09,77173.85,0.0,-0.95061,5e-05,6.71772]
[1779294097712,34.09,77180.89,0.0,-0.95028,5e-05,6.75447]
[1779294098702,34.1,77181.07,0.0,-0.95026,5e-05,6.75658]
[1779294103741,34.11,77180.44,0.0,-0.95023,5e-05,6.75932]
[1779294105751,34.11,77187.81,0.0,-0.94987,5e-05,6.79888]
[1779294106764,34.11,77192.26,0.0,-0.94966,5e-05,6.82253]
[1779294107770,34.12,77191.94,0.0,-0.94965,5e-05,6.82295]
[1779294112807,34.13,77193.03,0.0,-0.94956,5e-05,6.83349]
[1779294115826,34.13,77187.06,0.0,-0.9498,5e-05,6.80623]
[1779294120862,34.14,77186.51,0.0,-0.94978,5e-05,6.80858]
[1779294123886,34.15,77193.52,0.0,-0.94943,5e-05,6.84714]
[1779294125897,34.15,77202.09,0.0,-0.94901,5e-05,6.89264]
[1779294128918,34.15,77207.23,0.0,-0.94875,5e-05,6.92152]
[1779294133953,34.16,77205.19,0.0,-0.94881,5e-05,6.91532]
[1779294138988,34.17,77203.17,0.0,-0.94886,5e-05,6.90943]
[1779294144022,34.18,77202.13,0.0,-0.94887,5e-05,6.90852]
[1779294147047,34.18,77192.7,0.0,-0.94928,5e-05,6.86314]
[1779294148054,34.19,77182.78,0.0,-0.94973,5e-05,6.81381]
[1779294150069,34.19,77187.56,0.0,-0.94949,5e-05,6.84002]
[1779294152083,34.19,77196.44,0.0,-0.94908,5e-05,6.88367]
[1779294155105,34.2,77205.01,0.0,-0.94866,5e-05,6.93007]
[1779294158137,34.2,77211.77,0.0,-0.94832,5e-05,6.9673]
[1779294160140,34.2,77216.03,0.0,-0.9481,5e-05,6.9908]
[1779294161155,34.21,77220.16,0.0,-0.9479,5e-05,7.01279]
[1779294163165,34.21,77211.88,0.0,-0.94828,5e-05,6.97177]
[1779294168202,34.22,77214.82,0.0,-0.9481,5e-05,6.99085]
[1779294173237,34.22,77209.71,0.0,-0.94831,5e-05,6.96847]
[1779294178274,34.23,77205.1,0.0,-0.94848,5e-05,6.94893]
[1779294183313,34.24,77201.68,0.0,-0.9486,5e-05,6.93566]
[1779294188349,34.25,77196.21,0.0,-0.94882,5e-05,6.91202]
[1779294190363,34.25,77188.52,0.0,-0.94916,5e-05,6.87462]
[1779294191369,34.25,77187.38,0.0,-0.94921,5e-05,6.86975]
[1779294196405,34.26,77186.48,0.0,-0.9492,5e-05,6.8698]
[1779294201438,34.27,77184.66,0.0,-0.94925,5e-05,6.86505]
[1779294203452,34.27,77178.2,0.0,-0.94953,5e-05,6.83413]
[1779294207480,34.28,77173.39,0.0,-0.94971,5e-05,6.81364]
[1779294212516,34.29,77172.24,0.0,-0.94974,5e-05,6.80939]
[1779294213523,34.29,77182.47,0.0,-0.94926,5e-05,6.86215]
[1779294214529,34.29,77187.22,0.0,-0.94904,5e-05,6.88716]
[1779294216544,34.29,77191.2,0.0,-0.94884,5e-05,6.90909]
[1779294220579,34.3,77202.7,0.0,-0.94827,5e-05,6.97108]
[1779294222596,34.3,77204.75,0.0,-0.94816,5e-05,6.98307]
[1779294225614,34.31,77213.33,0.0,-0.94773,5e-05,7.0292]
[1779294228635,34.31,77221.0,0.0,-0.94735,5e-05,7.07066]
[1779294230650,34.31,77231.43,0.0,-0.94684,5e-05,7.12584]
[1779294231655,34.31,77232.71,0.0,-0.94677,5e-05,7.13301]
[1779294233671,34.31,77226.43,0.0,-0.94707,5e-05,7.10147]
[1779294234676,34.32,77222.94,0.0,-0.94723,5e-05,7.08398]
[1779294239713,34.32,77223.79,0.0,-0.94716,5e-05,7.09135]
[1779294241725,34.32,77208.41,0.0,-0.94788,5e-05,7.01329]
[1779294242733,34.32,77206.65,0.0,-0.94795,5e-05,7.00498]
[1779294244746,34.33,77196.0,0.0,-0.94844,5e-05,6.95193]
[1779294245754,34.33,77196.04,0.0,-0.94843,5e-05,6.95296]
[1779294249803,34.33,77154.83,0.0,-0.9503,5e-05,6.74772]
[1779294250804,34.34,77149.45,0.0,-0.95053,5e-05,6.72193]
[1779294251812,34.34,77148.14,0.0,-0.95059,5e-05,6.71537]
[1779294256845,34.34,77150.46,0.0,-0.95049,5e-05,6.72697]
[1779294260875,34.34,77158.89,0.0,-0.95009,5e-05,6.77125]
[1779294265909,34.35,77158.83,0.0,-0.95006,5e-05,6.77463]
[1779294268930,34.35,77170.75,0.0,-0.94948,5e-05,6.83824]
[1779294269937,34.36,77169.03,0.0,-0.94953,5e-05,6.83177]
[1779294271953,34.36,77162.34,0.0,-0.94984,5e-05,6.79702]
[1779294274972,34.37,77170.23,0.0,-0.94945,5e-05,6.84028]
[1779294276986,34.37,77178.18,0.0,-0.94906,5e-05,6.88267]
[1779294282033,34.38,77181.49,0.0,-0.94886,5e-05,6.90454]
[1779294283032,34.38,77187.81,0.0,-0.94856,5e-05,6.93764]
[1779294288067,34.39,77189.04,0.0,-0.94846,5e-05,6.94859]
[1779294290080,34.4,77183.07,0.0,-0.94872,5e-05,6.92014]
[1779294295115,34.4,77183.69,0.0,-0.94864,5e-05,6.92817]
[1779294300154,34.41,77179.59,0.0,-0.94879,5e-05,6.9122]
[1779294302170,34.42,77162.33,0.0,-0.94958,5e-05,6.82588]
[1779294303176,34.42,77155.36,0.0,-0.94988,5e-05,6.79193]
[1779294304183,34.42,77150.88,0.0,-0.95008,5e-05,6.77007]
[1779294306198,34.42,77146.31,0.0,-0.95028,5e-05,6.74852]
[1779294308213,34.42,77132.02,0.0,-0.95091,4e-05,6.67867]
[1779294309217,34.43,77122.0,0.0,-0.95135,4e-05,6.63035]
[1779294310225,34.43,77120.01,0.0,-0.95142,4e-05,6.62193]
[1779294313257,34.45,77104.39,0.0,-0.95202,4e-05,6.55561]
[1779294314254,34.47,77095.58,0.0,-0.95232,4e-05,6.52189]
[1779294315261,34.48,77092.23,0.0,-0.95238,4e-05,6.51542]
[1779294317285,34.52,77099.82,0.0,-0.95186,4e-05,6.57216]
[1779294318289,34.54,77106.73,0.0,-0.95147,4e-05,6.61512]
[1779294319294,34.54,77106.95,0.0,-0.95145,4e-05,6.61786]
[1779294320302,34.56,77097.36,0.0,-0.95179,4e-05,6.57957]
[1779294325336,34.61,77096.63,0.0,-0.95158,4e-05,6.60315]
[1779294328359,34.61,77107.09,0.0,-0.95109,4e-05,6.65697]
[1779294331390,34.65,77118.15,0.0,-0.95044,4e-05,6.72767]
[1779294332397,34.65,77103.82,0.0,-0.95107,4e-05,6.65806]
[1779294336313,34.68,77122.12,0.0,-0.95012,5e-05,6.76268]
[1779294338437,34.68,77116.6,0.0,-0.95034,5e-05,6.73858]
[1779294340458,34.69,77107.8,0.0,-0.95072,4e-05,6.69628]
[1779294346383,34.69,77112.19,0.0,-0.95049,4e-05,6.72185]
[1779294351535,34.7,77117.8,0.0,-0.95021,5e-05,6.75286]
[1779294353550,34.7,77123.03,0.0,-0.94996,5e-05,6.78003]
[1779294358583,34.71,77117.86,0.0,-0.95016,5e-05,6.75813]
[1779294363620,34.72,77115.06,0.0,-0.95023,5e-05,6.74978]
[1779294365635,34.72,77127.15,0.0,-0.94967,5e-05,6.81218]
[1779294366641,34.72,77127.56,0.0,-0.94964,5e-05,6.81524]
[1779294369663,34.73,77133.5,0.0,-0.94934,5e-05,6.84791]
[1779294370669,34.73,77133.62,0.0,-0.94933,5e-05,6.84945]
[1779294375703,34.74,77133.68,0.0,-0.94928,5e-05,6.8544]
[1779294378724,34.75,77127.28,0.0,-0.94955,5e-05,6.82519]
[1779294379732,34.75,77119.62,0.0,-0.94988,5e-05,6.78798]
[1779294380738,34.75,77117.33,0.0,-0.94998,5e-05,6.77707]
[1779294385775,34.75,77116.43,0.0,-0.95,5e-05,6.77501]
[1779294387789,34.76,77120.72,0.0,-0.94979,5e-05,6.79833]
[1779294389803,34.76,77128.36,0.0,-0.94942,5e-05,6.83836]
[1779294391816,34.76,77131.36,0.0,-0.94929,5e-05,6.8518]
[1779294394840,34.77,77139.23,0.0,-0.94891,5e-05,6.89388]
[1779294396852,34.77,77133.47,0.0,-0.94917,5e-05,6.86558]
[1779294397859,34.77,77125.05,0.0,-0.94954,5e-05,6.82436]
[1779294398866,34.77,77123.78,0.0,-0.9496,5e-05,6.81842]
[1779294400879,34.77,77117.76,0.0,-0.94986,5e-05,6.78925]
[1779294401887,34.77,77117.22,0.0,-0.94988,5e-05,6.78702]
[1779294406922,34.78,77119.3,0.0,-0.94977,5e-05,6.7996]
[1779294409945,34.78,77114.28,0.0,-0.94998,5e-05,6.77595]
[1779294410957,34.78,77108.65,0.0,-0.95023,4e-05,6.74849]
[1779294411964,34.78,77105.31,0.0,-0.95038,4e-05,6.73246]
[1779294416998,34.79,77118.96,0.0,-0.94974,5e-05,6.8027]
[1779294418006,34.79,77119.2,0.0,-0.94972,5e-05,6.80429]
[1779294423045,34.79,77121.81,0.0,-0.94959,5e-05,6.81917]
[1779294426066,34.79,77114.84,0.0,-0.94989,5e-05,6.78555]
[1779294427075,34.79,77108.68,0.0,-0.95017,5e-05,6.75539]
[1779294428081,34.79,77107.93,0.0,-0.9502,4e-05,6.75212]
[1779294433115,34.8,77111.82,0.0,-0.95,5e-05,6.77355]
[1779294436137,34.8,77117.02,0.0,-0.94976,5e-05,6.80055]
[1779294441172,34.8,77110.65,0.0,-0.95003,5e-05,6.77076]
[1779294443186,34.81,77110.18,0.0,-0.95004,5e-05,6.76924]
[1779294448223,34.81,77111.33,0.0,-0.94995,5e-05,6.77869]
[1779294453255,34.82,77113.46,0.0,-0.94984,5e-05,6.79067]
[1779294458291,34.83,77115.86,0.0,-0.94969,5e-05,6.80723]
[1779294463325,34.84,77117.95,0.0,-0.94955,5e-05,6.82216]
[1779294464332,34.84,77112.64,0.0,-0.94978,5e-05,6.79664]
[1779294465341,34.84,77112.78,0.0,-0.94977,5e-05,6.79826]
[1779294470376,34.85,77119.44,0.0,-0.94942,5e-05,6.83596]
[1779294472388,34.85,77124.2,0.0,-0.94919,5e-05,6.86143]
[1779294474403,34.86,77129.61,0.0,-0.94893,5e-05,6.89014]
[1779294478431,34.86,77135.04,0.0,-0.94865,5e-05,6.92048]
[1779294483474,34.87,77130.48,0.0,-0.94882,5e-05,6.90146]
[1779294485483,34.87,77108.88,0.0,-0.94979,5e-05,6.79529]
[1779294486489,34.87,77113.28,0.0,-0.94958,5e-05,6.81809]
[1779294489523,34.88,77108.19,0.0,-0.94979,5e-05,6.79485]
[1779294494558,34.88,77089.42,0.0,-0.95062,4e-05,6.70422]
[1779294499593,34.89,77093.41,0.0,-0.95041,4e-05,6.7265]
[1779294504629,34.89,77086.9,0.0,-0.95068,4e-05,6.69719]
[1779294505637,34.89,77078.96,0.0,-0.95103,4e-05,6.65823]
[1779294507515,34.89,77054.23,0.0,-0.95211,4e-05,6.53854]
[1779294508656,34.9,77043.45,0.0,-0.95257,4e-05,6.48749]
[1779294510669,34.9,77035.12,0.0,-0.95292,4e-05,6.44806]
[1779294511679,34.9,77027.41,0.0,-0.95327,4e-05,6.40828]
[1779294514700,34.9,77020.09,0.0,-0.95358,4e-05,6.37415]
[1779294517587,34.9,77042.74,0.0,-0.95259,4e-05,6.48417]
[1779294521749,34.9,77048.29,0.0,-0.95234,4e-05,6.51202]
[1779294523763,34.91,77050.34,0.0,-0.95225,4e-05,6.52239]
[1779294524770,34.91,77042.81,0.0,-0.95257,4e-05,6.48629]
[1779294525777,34.91,77035.93,0.0,-0.95287,4e-05,6.4535]
[1779294526785,34.91,77030.62,0.0,-0.95309,4e-05,6.42839]
[1779294527797,34.91,77033.69,0.0,-0.95296,4e-05,6.44348]
[1779294528799,34.91,77042.67,0.0,-0.95257,4e-05,6.48699]
[1779294529806,34.91,77042.56,0.0,-0.95257,4e-05,6.48676]
[1779294534840,34.91,77038.61,0.0,-0.95273,4e-05,6.46917]
[1779294536855,34.91,77038.43,0.0,-0.95273,4e-05,6.46898]
[1779294541889,34.92,77039.65,0.0,-0.95266,4e-05,6.47658]
[1779294544911,34.92,77045.66,0.0,-0.95239,4e-05,6.50651]
[1779294547932,34.92,77037.8,0.0,-0.95272,4e-05,6.46957]
[1779294549946,34.92,77035.52,0.0,-0.95281,4e-05,6.45936]
[1779294554980,34.92,77034.87,0.0,-0.95282,4e-05,6.45819]
[1779294560019,34.93,77042.0,0.0,-0.9525,4e-05,6.49446]
[1779294562034,34.93,77029.88,0.0,-0.95301,4e-05,6.43699]
[1779294563040,34.93,77027.46,0.0,-0.95311,4e-05,6.42586]
[1779294565053,34.93,77016.17,0.0,-0.95358,4e-05,6.37293]
[1779294566060,34.93,77012.19,0.0,-0.95375,4e-05,6.35455]
[1779294569082,34.94,76997.52,0.0,-0.95435,4e-05,6.28682]
[1779294570089,34.94,76991.2,0.0,-0.95461,4e-05,6.25772]
[1779294571096,34.94,76987.63,0.0,-0.95477,4e-05,6.23845]
[1779294573109,34.94,76977.31,0.0,-0.95519,4e-05,6.19161]
[1779294574118,34.94,76974.58,0.0,-0.95529,4e-05,6.17967]
[1779294578146,34.95,76969.23,0.0,-0.95548,4e-05,6.15791]
[1779294581168,34.95,76976.31,0.0,-0.95517,4e-05,6.19328]
[1779294582172,34.96,76981.41,0.0,-0.95495,4e-05,6.21785]
[1779294583190,34.96,76988.97,0.0,-0.95463,4e-05,6.25399]
[1779294584202,34.96,76992.97,0.0,-0.95446,4e-05,6.27343]
[1779294585199,34.96,77007.96,0.0,-0.95382,4e-05,6.34484]
[1779294586206,34.96,77028.34,0.0,-0.95295,4e-05,6.44298]
[1779294587213,34.96,77031.64,0.0,-0.9528,4e-05,6.45966]
[1779294589232,34.96,77036.85,0.0,-0.95257,4e-05,6.48525]
[1779294590234,34.97,77042.28,0.0,-0.95233,4e-05,6.51228]
[1779294591242,34.98,77042.04,0.0,-0.95226,4e-05,6.51942]
[1779294595270,34.99,77036.63,0.0,-0.95248,4e-05,6.49536]
[1779294600306,34.99,77028.5,0.0,-0.95282,4e-05,6.4573]
[1779294601311,34.99,77029.21,0.0,-0.95279,4e-05,6.46093]
[1779294605339,34.99,77006.64,0.0,-0.95374,4e-05,6.35418]
[1779294606347,34.99,76999.63,0.0,-0.95403,4e-05,6.32192]
[1779294607354,34.99,76997.86,0.0,-0.95409,4e-05,6.31453]
[1779294612393,35.0,76987.11,0.0,-0.95452,4e-05,6.26614]
[1779294613399,35.0,76987.75,0.0,-0.95449,4e-05,6.26969]
[1779294617427,35.0,76996.47,0.0,-0.95411,4e-05,6.3129]
[1779294618437,35.0,77000.55,0.0,-0.95393,4e-05,6.33267]
[1779294620447,35.01,76992.67,0.0,-0.95425,4e-05,6.29641]
[1779294622461,35.01,76981.86,0.0,-0.95469,4e-05,6.24667]
[1779294623468,35.01,76982.16,0.0,-0.95467,4e-05,6.24868]
[1779294626492,35.01,76988.41,0.0,-0.9544,4e-05,6.27984]
[1779294628504,35.01,76990.76,0.0,-0.95429,4e-05,6.29199]
[1779294633539,35.02,76992.04,0.0,-0.95423,4e-05,6.29747]
[1779294638574,35.02,76995.45,0.0,-0.95407,4e-05,6.31612]
[1779294643608,35.03,76995.54,0.0,-0.95404,4e-05,6.31898]
[1779294648643,35.03,76997.1,0.0,-0.95395,4e-05,6.32878]
[1779294650670,35.03,77003.91,0.0,-0.95366,4e-05,6.36194]
[1779294651665,35.04,76996.23,0.0,-0.95398,4e-05,6.32602]
[1779294652672,35.04,76997.28,0.0,-0.95393,4e-05,6.33146]
[1779294657707,35.04,76997.31,0.0,-0.9539,4e-05,6.33447]
[1779294662742,35.05,76998.63,0.0,-0.95383,4e-05,6.34266]
[1779294665637,35.05,77003.82,0.0,-0.9536,4e-05,6.36864]
[1779294668784,35.05,77018.05,0.0,-0.95298,4e-05,6.43805]
[1779294669790,35.05,77028.44,0.0,-0.95253,4e-05,6.48804]
[1779294671804,35.05,77023.08,0.0,-0.95276,4e-05,6.46289]
[1779294672812,35.05,77017.29,0.0,-0.953,4e-05,6.43554]
[1779294677846,35.06,77016.73,0.0,-0.95301,4e-05,6.43456]
[1779294680868,35.06,77024.32,0.0,-0.95268,4e-05,6.47178]
[1779294683888,35.06,77018.33,0.0,-0.95292,4e-05,6.444]
[1779294687917,35.06,77028.45,0.0,-0.95248,4e-05,6.49361]
[1779294688924,35.06,77033.32,0.0,-0.95227,4e-05,6.51722]
[1779294689930,35.06,77035.17,0.0,-0.95219,4e-05,6.5263]
[1779294691945,35.06,77040.17,0.0,-0.95199,4e-05,6.5474]
[1779294695973,35.06,77040.16,0.0,-0.95199,4e-05,6.54772]
[1779294698994,35.07,77050.97,0.0,-0.95151,4e-05,6.60026]
[1779294700000,35.07,77055.28,0.0,-0.95132,4e-05,6.6212]
[1779294705036,35.07,77051.5,0.0,-0.95149,4e-05,6.60287]
[1779294709063,35.07,77044.47,0.0,-0.95179,4e-05,6.569]
[1779294714102,35.07,77046.12,0.0,-0.95172,4e-05,6.57744]
[1779294717124,35.07,77051.64,0.0,-0.95147,4e-05,6.60439]
[1779294722157,35.07,77050.73,0.0,-0.95151,4e-05,6.60034]
[1779294724173,35.07,77069.73,0.0,-0.95067,4e-05,6.69353]
[1779294725182,35.07,77083.5,0.0,-0.95005,4e-05,6.76156]
[1779294726187,35.07,77102.54,0.0,-0.94919,5e-05,6.85605]
[1779294727195,35.07,77103.17,0.0,-0.94916,5e-05,6.85939]
[1779294732228,35.07,77101.7,0.0,-0.94921,5e-05,6.8531]
[1779294737264,35.07,77092.37,0.0,-0.94963,5e-05,6.80721]
[1779294738271,35.07,77091.58,0.0,-0.94967,5e-05,6.80301]
[1779294743306,35.07,77093.15,0.0,-0.94961,5e-05,6.8093]
[1779294747334,35.07,77099.46,0.0,-0.94934,5e-05,6.83941]
[1779294748341,35.07,77101.29,0.0,-0.94926,5e-05,6.84815]
[1779294750355,35.07,77085.37,0.0,-0.94998,4e-05,6.76876]
[1779294751362,35.07,77082.79,0.0,-0.95012,4e-05,6.75251]
[1779294753375,35.06,77079.44,0.0,-0.95028,4e-05,6.73567]
[1779294757412,35.06,77070.45,0.0,-0.95068,4e-05,6.69098]
[1779294760425,35.06,77066.24,0.0,-0.95087,4e-05,6.67012]
[1779294765466,35.06,77074.89,0.0,-0.95049,4e-05,6.71211]
[1779294766468,35.06,77052.94,0.0,-0.95146,4e-05,6.60495]
[1779294767490,35.06,77043.58,0.0,-0.95187,4e-05,6.55968]
[1779294768486,35.06,77029.27,0.0,-0.95249,4e-05,6.49091]
[1779294769493,35.06,77027.78,0.0,-0.95255,4e-05,6.484]
[1779294772520,35.06,77033.56,0.0,-0.95229,4e-05,6.51249]
[1779294773522,35.06,77028.75,0.0,-0.9525,4e-05,6.48958]
[1779294776543,35.07,77034.86,0.0,-0.95223,4e-05,6.5196]
[1779294778557,35.07,77040.56,0.0,-0.95198,4e-05,6.5474]
[1779294782592,35.07,77034.53,0.0,-0.95224,4e-05,6.51887]
[1779294783594,35.07,77030.78,0.0,-0.9524,4e-05,6.50101]
[1779294786615,35.07,77028.0,0.0,-0.95251,4e-05,6.48827]
[1779294787622,35.07,77036.92,0.0,-0.95212,4e-05,6.53137]
[1779294788628,35.07,77038.58,0.0,-0.95205,4e-05,6.53953]
[1779294793665,35.07,77041.42,0.0,-0.95192,4e-05,6.55388]
[1779294794672,35.07,77048.58,0.0,-0.95161,4e-05,6.58862]
[1779294795680,35.07,77054.92,0.0,-0.95133,4e-05,6.61943]
[1779294796686,35.07,77056.34,0.0,-0.95127,4e-05,6.62635]
[1779294801721,35.07,77053.79,0.0,-0.95138,4e-05,6.61405]
[1779294806756,35.07,77057.07,0.0,-0.95123,4e-05,6.63007]
[1779294809778,35.07,77063.92,0.0,-0.95093,4e-05,6.66339]
[1779294811792,35.07,77067.3,0.0,-0.95081,4e-05,6.67646]
[1779294816826,35.07,77063.11,0.0,-0.95099,4e-05,6.65575]
[1779294821862,35.07,77064.61,0.0,-0.95093,4e-05,6.66294]
[1779294826896,35.07,77065.8,0.0,-0.95088,4e-05,6.6686]
[1779294831932,35.07,77067.49,0.0,-0.95081,4e-05,6.67669]
[1779294834953,35.07,77073.85,0.0,-0.95052,4e-05,6.70773]
[1779294836849,35.07,77079.29,0.0,-0.95028,4e-05,6.73424]
[1779294842002,35.07,77086.29,0.0,-0.94998,4e-05,6.76798]
[1779294844025,35.07,77096.28,0.0,-0.94953,5e-05,6.81693]
[1779294846919,35.07,77106.66,0.0,-0.94906,5e-05,6.86865]
[1779294852078,35.07,77104.87,0.0,-0.94915,5e-05,6.85827]
[1779294855100,35.06,77108.49,0.0,-0.949,5e-05,6.87529]
[1779294858120,35.06,77102.55,0.0,-0.94928,5e-05,6.84482]
[1779294863155,35.06,77101.9,0.0,-0.94932,5e-05,6.84004]
[1779294868189,35.06,77101.15,0.0,-0.94937,5e-05,6.8347]
[1779294872218,35.05,77095.51,0.0,-0.94966,5e-05,6.80223]
[1779294875242,35.05,77104.05,0.0,-0.94928,5e-05,6.84366]
[1779294876248,35.05,77111.42,0.0,-0.94895,5e-05,6.87995]
[1779294877255,35.05,77115.36,0.0,-0.94877,5e-05,6.89918]
[1779294879269,35.05,77116.16,0.0,-0.94874,5e-05,6.90228]
[1779294884306,35.04,77118.6,0.0,-0.94865,5e-05,6.91216]
[1779294890345,35.04,77117.51,0.0,-0.94873,5e-05,6.90396]
[1779294894375,35.04,77112.46,0.0,-0.94898,5e-05,6.87702]
[1779294899410,35.03,77114.13,0.0,-0.94892,5e-05,6.88321]
[1779294904444,35.03,77111.31,0.0,-0.94907,5e-05,6.86706]
[1779294909481,35.02,77107.16,0.0,-0.94928,5e-05,6.84439]
[1779294914515,35.02,77101.62,0.0,-0.94954,5e-05,6.81503]
[1779294919552,35.02,77101.36,0.0,-0.94957,5e-05,6.812]
[1779294924585,35.01,77101.96,0.0,-0.94956,5e-05,6.81325]
[1779294928613,35.01,77090.04,0.0,-0.95011,4e-05,6.75298]
[1779294929619,35.01,77087.12,0.0,-0.95024,4e-05,6.73836]
[1779294933649,35.01,77101.73,0.0,-0.94962,5e-05,6.80622]
[1779294934655,35.01,77104.23,0.0,-0.94951,5e-05,6.81826]
[1779294939689,35.01,77105.06,0.0,-0.94949,5e-05,6.82059]
[1779294944725,35.0,77107.7,0.0,-0.94938,5e-05,6.83186]
[1779294949760,35.0,77106.63,0.0,-0.94945,5e-05,6.82476]
[1779294954796,35.0,77110.6,0.0,-0.94929,5e-05,6.84267]
[1779294959831,34.99,77112.57,0.0,-0.94921,5e-05,6.85064]
[1779294962866,34.99,77115.58,0.0,-0.94909,5e-05,6.86442]
[1779294964883,34.99,77124.4,0.0,-0.94869,5e-05,6.90762]
[1779294965890,34.99,77129.03,0.0,-0.94848,5e-05,6.93032]
[1779294967904,34.99,77131.31,0.0,-0.94839,5e-05,6.94071]
[1779294971931,34.98,77138.38,0.0,-0.94807,5e-05,6.97511]
[1779294974961,34.98,77150.73,0.0,-0.9475,5e-05,7.03729]
[1779294975960,34.98,77145.67,0.0,-0.94774,5e-05,7.01106]
[1779294976972,34.98,77144.53,0.0,-0.9478,5e-05,7.00469]
[1779294978985,34.98,77151.74,0.0,-0.94748,5e-05,7.03992]
[1779294984019,34.97,77153.62,0.0,-0.94741,5e-05,7.04682]
[1779294989053,34.97,77153.8,0.0,-0.94741,5e-05,7.04732]
[1779294992075,34.97,77149.24,0.0,-0.94765,5e-05,7.02008]
[1779294997110,34.97,77149.62,0.0,-0.94766,5e-05,7.01922]
[1779294999128,34.96,77144.21,0.0,-0.94792,5e-05,6.99088]
[1779295004159,34.96,77148.03,0.0,-0.94777,5e-05,7.00757]
[1779295009195,34.95,77149.35,0.0,-0.94773,5e-05,7.01155]
[1779295014230,34.95,77149.88,0.0,-0.94773,5e-05,7.01152]
[1779295015236,34.95,77143.17,0.0,-0.94805,5e-05,6.97718]
[1779295020270,34.94,77145.67,0.0,-0.94795,5e-05,6.98744]
[1779295025305,34.94,77147.89,0.0,-0.94787,5e-05,6.99628]
[1779295030342,34.94,77148.65,0.0,-0.94786,5e-05,6.99763]
[1779295035377,34.93,77144.34,0.0,-0.94808,5e-05,6.97338]
[1779295040412,34.93,77144.76,0.0,-0.94809,5e-05,6.97319]
[1779295043432,34.92,77139.41,0.0,-0.94835,5e-05,6.94492]
[1779295045448,34.92,77136.97,0.0,-0.94847,5e-05,6.93186]
[1779295050481,34.92,77133.38,0.0,-0.94865,5e-05,6.912]
[1779295052495,34.92,77139.13,0.0,-0.94842,5e-05,6.93672]
[1779295057531,34.91,77144.48,0.0,-0.94819,5e-05,6.9616]
[1779295062566,34.91,77148.08,0.0,-0.94804,5e-05,6.97756]
[1779295064579,34.91,77156.36,0.0,-0.94766,5e-05,7.01851]
[1779295065587,34.91,77157.36,0.0,-0.94762,5e-05,7.02306]
[1779295070623,34.91,77152.51,0.0,-0.94785,5e-05,6.9981]
[1779295071628,34.91,77137.45,0.0,-0.94855,5e-05,6.92176]
[1779295072635,34.9,77137.04,0.0,-0.94858,5e-05,6.91934]
[1779295077671,34.9,77137.34,0.0,-0.94858,5e-05,6.91897]
[1779295080692,34.9,77145.5,0.0,-0.94821,5e-05,6.95885]
[1779295085729,34.9,77146.92,0.0,-0.94817,5e-05,6.96393]
[1779295090763,34.89,77146.88,0.0,-0.94819,5e-05,6.96153]
[1779295095798,34.89,77150.87,0.0,-0.94803,5e-05,6.97937]
[1779295100845,34.89,77151.55,0.0,-0.948,5e-05,6.98261]
[1779295105881,34.89,77155.14,0.0,-0.94783,5e-05,7.00101]
[1779295108897,34.89,77163.64,0.0,-0.94743,5e-05,7.04414]
[1779295113930,34.89,77161.44,0.0,-0.94756,5e-05,7.02944]
[1779295117960,34.89,77167.41,0.0,-0.94728,5e-05,7.05963]
[1779295120979,34.89,77179.36,0.0,-0.94672,5e-05,7.12034]
[1779295122006,34.89,77185.85,0.0,-0.94641,5e-05,7.15341]
[1779295122994,34.89,77216.6,0.0,-0.94493,5e-05,7.31187]
[1779295124000,34.88,77223.76,0.0,-0.94459,5e-05,7.34865]
[1779295125012,34.88,77225.94,0.0,-0.94449,5e-05,7.3595]
[1779295130045,34.88,77221.73,0.0,-0.94472,5e-05,7.33494]
[1779295132056,34.88,77218.44,0.0,-0.94489,5e-05,7.31688]
[1779295134071,34.87,77216.75,0.0,-0.94499,5e-05,7.30614]
[1779295138098,34.87,77233.75,0.0,-0.94419,5e-05,7.39087]
[1779295140114,34.87,77235.46,0.0,-0.9441,5e-05,7.40018]
[1779295146155,34.87,77235.24,0.0,-0.94411,5e-05,7.39968]
[1779295150184,34.87,77214.32,0.0,-0.94513,5e-05,7.29109]
[1779295151193,34.87,77211.92,0.0,-0.94525,5e-05,7.27826]
[1779295153206,34.87,77207.54,0.0,-0.94547,5e-05,7.25434]
[1779295157237,34.86,77198.36,0.0,-0.94594,5e-05,7.20353]
[1779295162272,34.86,77198.97,0.0,-0.94594,5e-05,7.20411]
[1779295165292,34.86,77193.75,0.0,-0.94618,5e-05,7.17849]
[1779295170327,34.86,77190.75,0.0,-0.9463,5e-05,7.16519]
[1779295174355,34.86,77192.65,0.0,-0.94623,5e-05,7.17174]
[1779295176295,34.86,77186.86,0.0,-0.94651,5e-05,7.14153]
[1779295181407,34.86,77185.31,0.0,-0.94661,5e-05,7.13086]
[1779295186438,34.85,77188.68,0.0,-0.94649,5e-05,7.1441]
[1779295192481,34.85,77187.55,0.0,-0.94656,5e-05,7.13669]
[1779295197516,34.84,77180.75,0.0,-0.94689,5e-05,7.10057]
[1779295199530,34.84,77170.97,0.0,-0.94737,5e-05,7.04918]
[1779295200537,34.84,77171.99,0.0,-0.94733,5e-05,7.05367]
[1779295203557,34.83,77162.45,0.0,-0.9478,5e-05,7.00313]
[1779295204566,34.83,77162.2,0.0,-0.94781,5e-05,7.00123]
[1779295207586,34.83,77168.48,0.0,-0.94754,5e-05,7.03115]
[1779295208593,34.83,77174.91,0.0,-0.94724,5e-05,7.06372]
[1779295209600,34.83,77179.57,0.0,-0.94702,5e-05,7.0873]
[1779295212620,34.83,77173.51,0.0,-0.9473,5e-05,7.0564]
[1779295217656,34.83,77169.51,0.0,-0.94749,5e-05,7.03648]
[1779295222691,34.83,77168.42,0.0,-0.94755,5e-05,7.03019]
[1779295227727,34.83,77162.39,0.0,-0.94782,5e-05,7.00074]
[1779295228738,34.83,77158.17,0.0,-0.94802,5e-05,6.97927]
[1779295233772,34.83,77165.43,0.0,-0.9477,5e-05,7.01222]
[1779295234777,34.83,77167.64,0.0,-0.9476,5e-05,7.0233]
[1779295239811,34.83,77168.36,0.0,-0.94758,5e-05,7.02616]
[1779295242831,34.83,77175.85,0.0,-0.94722,5e-05,7.065]
[1779295245854,34.83,77179.96,0.0,-0.94701,5e-05,7.08715]
[1779295250886,34.84,77180.01,0.0,-0.94699,5e-05,7.0893]
[1779295253910,34.83,77173.85,0.0,-0.94729,5e-05,7.05709]
[1779295255921,34.83,77172.22,0.0,-0.94736,5e-05,7.04901]
[1779295260958,34.84,77174.98,0.0,-0.94721,5e-05,7.06524]
[1779295263984,34.84,77160.29,0.0,-0.9479,5e-05,6.99066]
[1779295264990,34.84,77158.5,0.0,-0.94799,5e-05,6.98149]
[1779295270025,34.84,77155.88,0.0,-0.94811,5e-05,6.96781]
[1779295276069,34.84,77153.92,0.0,-0.9482,5e-05,6.95867]
[1779295279089,34.84,77164.11,0.0,-0.94771,5e-05,7.01186]
[1779295280101,34.84,77168.09,0.0,-0.94752,5e-05,7.03251]
[1779295285132,34.85,77178.56,0.0,-0.947,5e-05,7.08795]
[1779295286145,34.85,77188.3,0.0,-0.94654,5e-05,7.13811]
[1779295288154,34.85,77194.44,0.0,-0.94624,5e-05,7.17022]
[1779295293194,34.85,77198.75,0.0,-0.94605,5e-05,7.19014]
[1779295295211,34.85,77200.55,0.0,-0.94595,5e-05,7.19996]
[1779295297220,34.85,77193.69,0.0,-0.94628,5e-05,7.16522]
[1779295299233,34.85,77196.61,0.0,-0.94613,5e-05,7.18088]
[1779295304268,34.86,77195.4,0.0,-0.94617,5e-05,7.17622]
[1779295310310,34.86,77199.87,0.0,-0.94594,5e-05,7.20124]
[1779295315345,34.86,77197.2,0.0,-0.94605,5e-05,7.18931]
[1779295319374,34.87,77204.65,0.0,-0.94568,5e-05,7.22915]
[1779295324411,34.87,77213.65,0.0,-0.94523,5e-05,7.2772]
[1779295326425,34.87,77223.92,0.0,-0.94473,5e-05,7.33039]
[1779295327432,34.87,77225.57,0.0,-0.94466,5e-05,7.33852]
[1779295332471,34.86,77229.97,0.0,-0.94446,5e-05,7.35922]
[1779295337501,34.85,77230.54,0.0,-0.94449,5e-05,7.35699]
[1779295342537,34.84,77232.88,0.0,-0.94442,5e-05,7.36392]
[1779295347572,34.84,77225.35,0.0,-0.94482,5e-05,7.32166]
[1779295349585,34.84,77217.35,0.0,-0.94521,5e-05,7.2793]
[1779295353615,34.84,77213.88,0.0,-0.94542,5e-05,7.25645]
[1779295356635,34.83,77209.2,0.0,-0.94565,5e-05,7.23138]
[1779295361670,34.84,77211.11,0.0,-0.94555,5e-05,7.24245]
[1779295366705,34.84,77208.59,0.0,-0.94565,5e-05,7.23132]
[1779295374761,34.84,77208.05,0.0,-0.94565,5e-05,7.23159]
[1779295379796,34.85,77209.38,0.0,-0.94557,5e-05,7.24038]
[1779295386846,34.85,77211.53,0.0,-0.94544,5e-05,7.2541]
[1779295391881,34.86,77221.62,0.0,-0.94493,5e-05,7.30828]
[1779295392887,34.86,77225.64,0.0,-0.94473,5e-05,7.32951]
[1779295396916,34.86,77234.83,0.0,-0.94427,5e-05,7.37854]
[1779295397923,34.86,77236.22,0.0,-0.9442,5e-05,7.38601]
[1779295402959,34.86,77236.19,0.0,-0.9442,5e-05,7.38678]
[1779295405979,34.86,77229.23,0.0,-0.94454,5e-05,7.35037]
[1779295411015,34.86,77233.45,0.0,-0.94438,5e-05,7.36682]
[1779295414035,34.86,77236.3,0.0,-0.94423,5e-05,7.3823]
[1779295418064,34.86,77230.85,0.0,-0.94449,5e-05,7.3546]
[1779295421088,34.86,77244.36,0.0,-0.94382,5e-05,7.42594]
[1779295422106,34.86,77247.69,0.0,-0.94365,5e-05,7.44352]
[1779295423099,34.86,77284.34,0.0,-0.94181,5e-05,7.63769]
[1779295424108,34.86,77277.87,0.0,-0.94214,5e-05,7.60296]
[1779295425115,34.86,77277.98,0.0,-0.94214,5e-05,7.60335]
[1779295427129,34.86,77284.53,0.0,-0.94181,5e-05,7.63784]
[1779295428136,34.86,77284.45,0.0,-0.94182,5e-05,7.63715]
[1779295432165,34.86,77290.63,0.0,-0.94152,5e-05,7.66907]
[1779295433171,34.86,77297.5,0.0,-0.94117,5e-05,7.70556]
[1779295434178,34.86,77298.91,0.0,-0.9411,5e-05,7.71274]
[1779295435185,34.86,77292.48,0.0,-0.94143,5e-05,7.67787]
[1779295436197,34.85,77297.98,0.0,-0.94115,5e-05,7.70701]
[1779295437207,34.85,77298.9,0.0,-0.94111,5e-05,7.71156]
[1779295438208,34.85,77307.98,0.0,-0.94065,5e-05,7.75999]
[1779295439213,34.85,77305.63,0.0,-0.94077,5e-05,7.74686]
[1779295444250,34.85,77308.75,0.0,-0.94064,5e-05,7.76132]
[1779295448276,34.84,77301.23,0.0,-0.94104,5e-05,7.71892]
[1779295449282,34.84,77293.5,0.0,-0.94144,5e-05,7.67703]
[1779295450290,34.84,77293.06,0.0,-0.94147,5e-05,7.67432]
[1779295455325,34.84,77287.58,0.0,-0.94176,5e-05,7.64342]
[1779295460360,34.84,77295.09,0.0,-0.94139,5e-05,7.68219]
[1779295461369,34.84,77290.81,0.0,-0.94161,5e-05,7.65895]
[1779295464393,34.84,77290.36,0.0,-0.94165,5e-05,7.6557]
[1779295467413,34.83,77281.66,0.0,-0.94209,5e-05,7.60847]
[1779295468420,34.83,77286.26,0.0,-0.94186,5e-05,7.6328]
[1779295471440,34.83,77288.38,0.0,-0.94179,5e-05,7.63988]
[1779295476476,34.83,77287.6,0.0,-0.94184,5e-05,7.63459]
[1779295480505,34.83,77279.67,0.0,-0.94225,5e-05,7.5915]
[1779295484534,34.83,77272.68,0.0,-0.94261,5e-05,7.55378]
[1779295489568,34.83,77271.41,0.0,-0.94268,5e-05,7.54644]
[1779295494602,34.83,77270.58,0.0,-0.94272,5e-05,7.54129]
[1779295499638,34.82,77274.18,0.0,-0.94255,5e-05,7.55948]
[1779295501651,34.82,77287.48,0.0,-0.94189,5e-05,7.62952]
[1779295502659,34.82,77298.62,0.0,-0.94132,5e-05,7.68914]
[1779295503666,34.82,77300.92,0.0,-0.94121,5e-05,7.70106]
[1779295508662,34.82,77288.98,0.0,-0.94183,5e-05,7.63513]
[1779295511722,34.82,77286.67,0.0,-0.94196,5e-05,7.62158]
[1779295515751,34.81,77279.82,0.0,-0.94232,5e-05,7.58408]
[1779295519778,34.81,77269.77,0.0,-0.94283,5e-05,7.52999]
[1779295523807,34.81,77263.65,0.0,-0.94314,5e-05,7.49714]
[1779295528842,34.81,77258.99,0.0,-0.94338,5e-05,7.47208]
[1779295533879,34.81,77262.83,0.0,-0.94322,5e-05,7.48849]
[1779295534886,34.81,77262.8,0.0,-0.94322,5e-05,7.48821]
[1779295539921,34.81,77260.62,0.0,-0.94333,5e-05,7.47607]
[1779295540928,34.81,77255.57,0.0,-0.94359,5e-05,7.44932]
[1779295542943,34.81,77259.49,0.0,-0.94339,5e-05,7.46982]
[1779295543948,34.81,77258.17,0.0,-0.94346,5e-05,7.46274]
[1779295546970,34.81,77267.75,0.0,-0.94298,5e-05,7.51301]
[1779295547976,34.81,77282.02,0.0,-0.94227,5e-05,7.58857]
[1779295548984,34.81,77272.22,0.0,-0.94277,5e-05,7.53617]
[1779295549991,34.81,77264.34,0.0,-0.94316,5e-05,7.49422]
[1779295550998,34.81,77263.13,0.0,-0.94322,5e-05,7.48766]
[1779295553012,34.81,77258.25,0.0,-0.94347,5e-05,7.46162]
[1779295559017,34.8,77262.08,0.0,-0.94329,5e-05,7.48095]
[1779295561073,34.8,77256.39,0.0,-0.94357,5e-05,7.4506]
[1779295563085,34.8,77263.94,0.0,-0.9432,5e-05,7.49014]
[1779295564092,34.8,77265.09,0.0,-0.94315,5e-05,7.49602]
[1779295568124,34.8,77258.19,0.0,-0.9435,5e-05,7.4588]
[1779295573158,34.8,77252.62,0.0,-0.94378,5e-05,7.42872]
[1779295575171,34.8,77253.0,0.0,-0.94376,5e-05,7.43051]
[1779295580207,34.8,77257.47,0.0,-0.94355,5e-05,7.45341]
[1779295585242,34.8,77257.74,0.0,-0.94354,5e-05,7.45405]
[1779295587256,34.8,77263.23,0.0,-0.94327,5e-05,7.48268]
[1779295588265,34.8,77263.73,0.0,-0.94325,5e-05,7.48511]
[1779295591289,34.79,77274.9,0.0,-0.94272,5e-05,7.5401]
[1779295592293,34.79,77280.84,0.0,-0.94242,5e-05,7.57136]
[1779295593299,34.79,77281.24,0.0,-0.94241,5e-05,7.57315]
[1779295597328,34.79,77286.29,0.0,-0.94216,5e-05,7.59869]
[1779295602362,34.79,77288.21,0.0,-0.94208,5e-05,7.60719]
[1779295606390,34.79,77295.58,0.0,-0.94172,5e-05,7.64519]
[1779295609413,34.78,77306.13,0.0,-0.94119,5e-05,7.7006]
[1779295610419,34.78,77305.68,0.0,-0.94122,5e-05,7.69772]
[1779295613440,34.78,77292.51,0.0,-0.94191,5e-05,7.62578]
[1779295614447,34.78,77293.91,0.0,-0.94184,5e-05,7.63292]
[1779295618475,34.78,77284.71,0.0,-0.94232,5e-05,7.58245]
[1779295619482,34.78,77285.24,0.0,-0.9423,5e-05,7.58501]
[1779295620489,34.78,77279.27,0.0,-0.9426,5e-05,7.55298]
[1779295621498,34.78,77278.81,0.0,-0.94263,5e-05,7.55032]
[1779295623509,34.77,77290.78,0.0,-0.94202,5e-05,7.61365]
[1779295624516,34.77,77292.65,0.0,-0.94193,5e-05,7.62333]
[1779295625524,34.77,77283.01,0.0,-0.94242,5e-05,7.57159]
[1779295626531,34.77,77282.58,0.0,-0.94245,5e-05,7.56907]
[1779295631566,34.77,77281.29,0.0,-0.94252,5e-05,7.56107]
[1779295635594,34.77,77272.86,0.0,-0.94296,5e-05,7.51546]
[1779295636602,34.77,77278.33,0.0,-0.94268,5e-05,7.54433]
[1779295637610,34.77,77287.82,0.0,-0.94221,5e-05,7.59464]
[1779295638618,34.77,77287.52,0.0,-0.94222,5e-05,7.59277]
[1779295642645,34.77,77281.8,0.0,-0.94252,5e-05,7.56131]
[1779295645666,34.77,77287.45,0.0,-0.94224,5e-05,7.59077]
[1779295649694,34.76,77281.02,0.0,-0.94258,5e-05,7.55558]
[1779295653722,34.76,77277.44,0.0,-0.94279,5e-05,7.53234]
[1779295658759,34.76,77276.77,0.0,-0.94283,5e-05,7.52803]
[1779295661781,34.76,77270.97,0.0,-0.94312,5e-05,7.4969]
[1779295663794,34.76,77255.47,0.0,-0.9439,5e-05,7.41492]
[1779295664801,34.76,77261.78,0.0,-0.94358,5e-05,7.44817]
[1779295665809,34.76,77269.98,0.0,-0.94318,5e-05,7.49146]
[1779295666816,34.76,77273.89,0.0,-0.94298,5e-05,7.51207]
[1779295671863,34.76,77270.06,0.0,-0.94318,5e-05,7.49128]
[1779295673867,34.76,77276.34,0.0,-0.94286,5e-05,7.5244]
[1779295674873,34.76,77278.02,0.0,-0.94278,5e-05,7.53307]
[1779295679874,34.76,77276.86,0.0,-0.94284,5e-05,7.52648]
[1779295683936,34.76,77283.44,0.0,-0.94252,5e-05,7.56096]
[1779295687964,34.76,77288.91,0.0,-0.94225,5e-05,7.58955]
[1779295693003,34.75,77293.0,0.0,-0.94205,5e-05,7.61062]
[1779295698041,34.75,77292.03,0.0,-0.9421,5e-05,7.60476]
[1779295703092,34.75,77291.16,0.0,-0.94215,5e-05,7.5995]
[1779295705105,34.75,77280.91,0.0,-0.94267,5e-05,7.54472]
[1779295706112,34.75,77279.41,0.0,-0.94275,5e-05,7.53673]
[1779295711146,34.75,77280.54,0.0,-0.94272,5e-05,7.53916]
[1779295713162,34.75,77274.38,0.0,-0.94303,5e-05,7.50645]
[1779295715186,34.75,77270.61,0.0,-0.94321,5e-05,7.48652]
[1779295720210,34.75,77268.37,0.0,-0.94332,5e-05,7.47482]
[1779295725248,34.75,77256.58,0.0,-0.94391,5e-05,7.41293]
[1779295726253,34.75,77257.0,0.0,-0.94389,5e-05,7.41525]
[1779295728267,34.75,77262.93,0.0,-0.94359,5e-05,7.44666]
[1779295730280,34.75,77248.99,0.0,-0.94428,5e-05,7.37348]
[1779295731293,34.75,77242.2,0.0,-0.94461,5e-05,7.33808]
[1779295732301,34.75,77229.07,0.0,-0.94525,5e-05,7.26983]
[1779295733305,34.75,77228.72,0.0,-0.94527,5e-05,7.26831]
[1779295738341,34.76,77226.98,0.0,-0.94534,5e-05,7.26081]
[1779295742369,34.76,77233.35,0.0,-0.94501,5e-05,7.29517]
[1779295745390,34.76,77237.81,0.0,-0.94479,5e-05,7.31916]
[1779295750425,34.76,77259.67,0.0,-0.9437,5e-05,7.43475]
[1779295751433,34.76,77262.98,0.0,-0.94354,5e-05,7.45221]
[1779295753452,34.76,77265.96,0.0,-0.94339,5e-05,7.4679]
[1779295758482,34.76,77267.03,0.0,-0.94334,5e-05,7.47343]
[1779295763516,34.76,77268.66,0.0,-0.94326,5e-05,7.48192]
[1779295769560,34.76,77273.3,0.0,-0.94303,5e-05,7.50608]
[1779295774592,34.76,77280.85,0.0,-0.94268,5e-05,7.54222]
[1779295776606,34.76,77283.63,0.0,-0.94254,5e-05,7.55677]
[1779295780636,34.76,77276.76,0.0,-0.94289,5e-05,7.51979]
[1779295782649,34.76,77283.77,0.0,-0.94254,5e-05,7.55688]
[1779295784663,34.76,77286.45,0.0,-0.94241,5e-05,7.57089]
[1779295789698,34.76,77284.59,0.0,-0.94251,5e-05,7.5603]
[1779295792718,34.76,77277.69,0.0,-0.94286,5e-05,7.52335]
[1779295797754,34.76,77280.46,0.0,-0.94272,5e-05,7.53774]
[1779295799768,34.76,77275.14,0.0,-0.94299,5e-05,7.50938]
[1779295804802,34.75,77281.33,0.0,-0.94268,5e-05,7.54198]
[1779295809839,34.75,77279.98,0.0,-0.94275,5e-05,7.53445]
[1779295812859,34.75,77291.2,0.0,-0.94219,5e-05,7.59399]
[1779295813868,34.75,77295.08,0.0,-0.94199,5e-05,7.61456]
[1779295818903,34.75,77291.83,0.0,-0.94216,5e-05,7.59639]
[1779295823937,34.75,77290.68,0.0,-0.94223,5e-05,7.58956]
[1779295825950,34.75,77298.67,0.0,-0.94183,5e-05,7.63196]
[1779295826958,34.75,77298.99,0.0,-0.94181,5e-05,7.63347]
[1779295831993,34.75,77302.1,0.0,-0.94169,5e-05,7.64543]
[1779295837029,34.75,77304.05,0.0,-0.9416,5e-05,7.65464]
[1779295841057,34.74,77297.86,0.0,-0.94193,5e-05,7.62051]
[1779295842064,34.74,77288.91,0.0,-0.94238,5e-05,7.57254]
[1779295843071,34.74,77284.79,0.0,-0.94259,5e-05,7.55048]
[1779295848106,34.74,77285.34,0.0,-0.94257,5e-05,7.55295]
[1779295853142,34.74,77285.06,0.0,-0.94259,5e-05,7.55113]
[1779295858175,34.74,77285.5,0.0,-0.94257,5e-05,7.55322]
[1779295863212,34.74,77289.09,0.0,-0.94239,5e-05,7.57189]
[1779295869254,34.74,77286.3,0.0,-0.94253,5e-05,7.55652]
[1779295874290,34.74,77284.77,0.0,-0.94262,5e-05,7.54798]
[1779295881305,34.73,77286.24,0.0,-0.94258,5e-05,7.55132]
[1779295886371,34.73,77286.24,0.0,-0.94262,5e-05,7.54814]
[1779295890402,34.72,77299.85,0.0,-0.94195,5e-05,7.61824]
[1779295891410,34.72,77302.93,0.0,-0.94182,5e-05,7.63101]
[1779295896444,34.72,77298.75,0.0,-0.94205,5e-05,7.60707]
[1779295900472,34.71,77292.42,0.0,-0.9424,5e-05,7.57044]
[1779295901478,34.71,77291.03,0.0,-0.94247,5e-05,7.56238]
[1779295902486,34.71,77284.51,0.0,-0.94281,5e-05,7.52705]
[1779295903493,34.71,77283.97,0.0,-0.94284,5e-05,7.52361]
[1779295904500,34.71,77276.33,0.0,-0.94323,5e-05,7.48251]
[1779295905506,34.71,77276.17,0.0,-0.94324,5e-05,7.48171]
[1779295910542,34.71,77271.02,0.0,-0.94349,5e-05,7.45476]
[1779295911548,34.71,77265.9,0.0,-0.94375,5e-05,7.42779]
[1779295916587,34.71,77261.42,0.0,-0.94396,5e-05,7.40462]
[1779295921621,34.71,77258.79,0.0,-0.94409,5e-05,7.39125]
[1779295926657,34.71,77257.44,0.0,-0.94415,5e-05,7.38461]
[1779295931693,34.71,77256.52,0.0,-0.94419,5e-05,7.38013]
[1779295932701,34.71,77248.87,0.0,-0.94457,5e-05,7.34008]
[1779295933709,34.71,77249.54,0.0,-0.94454,5e-05,7.34373]
[1779295938744,34.71,77251.8,0.0,-0.94442,5e-05,7.35613]
[1779295943778,34.71,77256.7,0.0,-0.94417,5e-05,7.38238]
[1779295944786,34.71,77256.45,0.0,-0.94419,5e-05,7.38109]
[1779295949821,34.71,77257.65,0.0,-0.94413,5e-05,7.3875]
[1779295954856,34.71,77252.37,0.0,-0.94441,5e-05,7.35638]
[1779295959890,34.71,77251.78,0.0,-0.94444,5e-05,7.35359]
[1779295962912,34.72,77243.24,0.0,-0.94485,5e-05,7.30908]
[1779295963919,34.72,77242.22,0.0,-0.9449,5e-05,7.30388]
[1779295968953,34.72,77238.95,0.0,-0.94506,5e-05,7.28749]
[1779295973989,34.72,77241.64,0.0,-0.94492,5e-05,7.30228]
[1779295979023,34.72,77235.77,0.0,-0.9452,5e-05,7.27231]
[1779295982047,34.72,77226.46,0.0,-0.94565,5e-05,7.2244]
[1779295983052,34.72,77225.04,0.0,-0.94571,5e-05,7.21727]
[1779295988091,34.72,77227.63,0.0,-0.94558,5e-05,7.23187]
[1779295993123,34.72,77234.46,0.0,-0.94523,5e-05,7.26851]
[1779295994131,34.73,77235.41,0.0,-0.94518,5e-05,7.27363]
[1779295999166,34.73,77235.04,0.0,-0.94519,5e-05,7.27259]
[1779296003194,34.73,77244.98,0.0,-0.9447,5e-05,7.32516]
[1779296004201,34.73,77244.96,0.0,-0.9447,5e-05,7.32517]
[1779296007222,34.73,77239.78,0.0,-0.94495,5e-05,7.29848]
[1779296012256,34.73,77241.47,0.0,-0.94489,5e-05,7.30454]
[1779296017291,34.73,77232.62,0.0,-0.94531,5e-05,7.25912]
[1779296018300,34.73,77228.63,0.0,-0.9455,5e-05,7.23883]
[1779296023334,34.73,77227.41,0.0,-0.94555,5e-05,7.23373]
[1779296027362,34.74,77222.47,0.0,-0.94578,5e-05,7.20919]
[1779296032397,34.74,77218.9,0.0,-0.94594,5e-05,7.19216]
[1779296035418,34.74,77218.07,0.0,-0.94597,5e-05,7.18888]
[1779296040455,34.74,77216.92,0.0,-0.94601,5e-05,7.1846]
[1779296045490,34.75,77218.31,0.0,-0.94592,5e-05,7.19349]
[1779296050525,34.75,77224.76,0.0,-0.94559,5e-05,7.22858]
[1779296052540,34.75,77228.16,0.0,-0.94542,5e-05,7.24679]
[1779296057574,34.75,77230.68,0.0,-0.94529,5e-05,7.26121]
[1779296062609,34.76,77229.23,0.0,-0.94535,5e-05,7.25496]
[1779296067645,34.76,77223.91,0.0,-0.94559,5e-05,7.22874]
[1779296072680,34.76,77224.87,0.0,-0.94556,5e-05,7.23176]
[1779296074693,34.76,77217.65,0.0,-0.9459,5e-05,7.19502]
[1779296075701,34.76,77216.28,0.0,-0.94596,5e-05,7.18831]
[1779296080736,34.77,77209.57,0.0,-0.94627,5e-05,7.15564]
[1779296084764,34.77,77208.0,0.0,-0.94632,5e-05,7.14938]
[1779296088792,34.77,77202.49,0.0,-0.94657,5e-05,7.12309]
[1779296091813,34.78,77196.62,0.0,-0.94683,5e-05,7.09466]
[1779296093827,34.78,77202.25,0.0,-0.94655,5e-05,7.12465]
[1779296098866,34.78,77203.87,0.0,-0.94645,5e-05,7.13561]
[1779296101888,34.79,77213.52,0.0,-0.94597,5e-05,7.18686]
[1779296102894,34.79,77218.96,0.0,-0.94571,5e-05,7.21543]
[1779296103903,34.79,77221.52,0.0,-0.94558,5e-05,7.2291]
[1779296107930,34.79,77214.73,0.0,-0.94589,5e-05,7.19572]
[1779296112964,34.8,77217.29,0.0,-0.94574,5e-05,7.21123]
[1779296117999,34.8,77221.17,0.0,-0.94554,5e-05,7.23347]
[1779296123038,34.8,77222.28,0.0,-0.94546,5e-05,7.24133]
[1779296129083,34.81,77222.47,0.0,-0.94543,5e-05,7.24482]
[1779296134119,34.81,77221.1,0.0,-0.9455,5e-05,7.23633]
[1779296139154,34.82,77230.21,0.0,-0.94504,5e-05,7.28573]
[1779296144208,34.82,77226.93,0.0,-0.94518,5e-05,7.27061]
[1779296149241,34.82,77228.81,0.0,-0.94507,5e-05,7.28243]
[1779296154278,34.83,77230.33,0.0,-0.94497,5e-05,7.29225]
[1779296159315,34.83,77237.34,0.0,-0.94461,5e-05,7.33063]
[1779296160320,34.83,77241.16,0.0,-0.94442,5e-05,7.35089]
[1779296165356,34.83,77238.3,0.0,-0.94455,5e-05,7.33741]
[1779296170390,34.84,77237.86,0.0,-0.94456,5e-05,7.33646]
[1779296175426,34.84,77236.93,0.0,-0.94459,5e-05,7.33288]
[1779296180461,34.84,77232.65,0.0,-0.94479,5e-05,7.31183]
[1779296185497,34.84,77229.97,0.0,-0.94491,5e-05,7.29948]
[1779296190530,34.85,77230.12,0.0,-0.94489,5e-05,7.30162]
[1779296192545,34.85,77237.12,0.0,-0.94456,5e-05,7.33508]
[1779296197581,34.85,77245.65,0.0,-0.94413,5e-05,7.38067]
[1779296198587,34.85,77253.5,0.0,-0.94374,5e-05,7.42196]
[1779296199594,34.85,77252.94,0.0,-0.94377,5e-05,7.41907]
[1779296204634,34.85,77257.79,0.0,-0.94353,5e-05,7.44464]
[1779296206649,34.85,77265.95,0.0,-0.94312,5e-05,7.48764]
[1779296209667,34.85,77272.98,0.0,-0.94277,5e-05,7.52446]
[1779296213695,34.85,77262.72,0.0,-0.94329,5e-05,7.46966]
[1779296214702,34.85,77260.93,0.0,-0.94338,5e-05,7.46014]
[1779296219737,34.85,77255.7,0.0,-0.94365,5e-05,7.43225]
[1779296221751,34.85,77246.49,0.0,-0.9441,5e-05,7.38387]
[1779296226786,34.85,77246.32,0.0,-0.94411,5e-05,7.38309]
[1779296229807,34.85,77240.22,0.0,-0.94441,5e-05,7.35125]
[1779296233837,34.85,77233.48,0.0,-0.94474,5e-05,7.31635]
[1779296239877,34.85,77233.27,0.0,-0.94474,5e-05,7.31584]
[1779296244912,34.85,77227.14,0.0,-0.94504,5e-05,7.2845]
[1779296249946,34.85,77227.81,0.0,-0.945,5e-05,7.28863]
[1779296252968,34.85,77214.48,0.0,-0.94566,5e-05,7.21659]
[1779296253975,34.85,77213.47,0.0,-0.94571,5e-05,7.21163]
[1779296259009,34.85,77212.91,0.0,-0.94572,5e-05,7.21016]
[1779296261027,34.86,77208.36,0.0,-0.94594,5e-05,7.18735]
[1779296266062,34.86,77211.78,0.0,-0.94575,5e-05,7.20674]
[1779296268076,34.86,77216.91,0.0,-0.9455,5e-05,7.23396]
[1779296271096,34.86,77222.05,0.0,-0.94524,5e-05,7.26152]
[1779296276134,34.86,77222.72,0.0,-0.9452,5e-05,7.26643]
[1779296281167,34.87,77222.69,0.0,-0.94518,5e-05,7.26769]
[1779296288218,34.87,77222.85,0.0,-0.94516,5e-05,7.27048]
[1779296293252,34.87,77222.09,0.0,-0.94518,5e-05,7.26796]
[1779296300302,34.88,77223.15,0.0,-0.94511,5e-05,7.27541]
[1779296305337,34.88,77213.17,0.0,-0.94558,5e-05,7.22518]
[1779296306343,34.88,77212.91,0.0,-0.94559,5e-05,7.22421]
[1779296308360,34.88,77241.5,0.0,-0.94419,5e-05,7.37352]
[1779296309365,34.88,77242.41,0.0,-0.94414,5e-05,7.37842]
[1779296312386,34.88,77255.86,0.0,-0.9435,5e-05,7.44585]
[1779296313393,34.88,77260.4,0.0,-0.94327,5e-05,7.46977]
[1779296315407,34.88,77259.25,0.0,-0.94333,5e-05,7.46366]
[1779296320442,34.88,77257.67,0.0,-0.94341,5e-05,7.45523]
[1779296324471,34.88,77246.93,0.0,-0.94394,5e-05,7.39872]
[1779296325479,34.88,77241.11,0.0,-0.94423,5e-05,7.36832]
[1779296326486,34.88,77240.76,0.0,-0.94424,5e-05,7.36658]
[1779296331521,34.88,77240.39,0.0,-0.94426,5e-05,7.3651]
[1779296336557,34.88,77236.33,0.0,-0.94445,5e-05,7.34437]
[1779296341591,34.89,77234.58,0.0,-0.94453,5e-05,7.3358]
[1779296346633,34.89,77233.35,0.0,-0.94459,5e-05,7.33008]
[1779296351665,34.89,77233.13,0.0,-0.94459,5e-05,7.32951]
[1779296352673,34.89,77241.21,0.0,-0.9442,5e-05,7.37171]
[1779296357706,34.89,77240.94,0.0,-0.94421,5e-05,7.37046]
[1779296361735,34.89,77246.25,0.0,-0.94395,5e-05,7.39823]
[1779296364759,34.89,77257.43,0.0,-0.94339,5e-05,7.45681]
[1779296365764,34.89,77265.65,0.0,-0.94298,5e-05,7.50002]
[1779296366778,34.89,77269.78,0.0,-0.94278,5e-05,7.52166]
[1779296370800,34.89,77282.32,0.0,-0.94216,5e-05,7.58727]
[1779296371807,34.88,77287.6,0.0,-0.94192,5e-05,7.61149]
[1779296372820,34.88,77286.28,0.0,-0.94199,5e-05,7.60407]
[1779296373822,34.88,77295.95,0.0,-0.9415,5e-05,7.6553]
[1779296374832,34.88,77300.96,0.0,-0.94125,5e-05,7.68166]
[1779296380870,34.88,77298.33,0.0,-0.94141,5e-05,7.66476]
[1779296385907,34.87,77298.03,0.0,-0.94144,5e-05,7.66098]
[1779296390942,34.87,77292.53,0.0,-0.94174,5e-05,7.62954]
[1779296392956,34.87,77280.46,0.0,-0.94236,5e-05,7.5645]
[1779296393962,34.87,77279.66,0.0,-0.94241,5e-05,7.55996]
[1779296398998,34.87,77281.01,0.0,-0.94235,5e-05,7.56566]
[1779296402018,34.86,77276.75,0.0,-0.94258,5e-05,7.54224]
[1779296407076,34.86,77275.35,0.0,-0.94266,5e-05,7.53364]
[1779296408075,34.86,77252.72,0.0,-0.94379,5e-05,7.41407]
[1779296409083,34.86,77250.15,0.0,-0.94392,5e-05,7.40056]
[1779296412105,34.86,77257.23,0.0,-0.94357,5e-05,7.43763]
[1779296417138,34.86,77253.97,0.0,-0.94373,5e-05,7.42026]
[1779296418151,34.86,77260.32,0.0,-0.94342,5e-05,7.4536]
[1779296419153,34.86,77264.37,0.0,-0.94322,5e-05,7.47484]
[1779296424191,34.86,77264.72,0.0,-0.9432,5e-05,7.47608]
[1779296428218,34.86,77273.58,0.0,-0.94276,5e-05,7.52248]
[1779296430232,34.86,77275.35,0.0,-0.94268,5e-05,7.53153]
[1779296434325,34.86,77268.06,0.0,-0.94307,5e-05,7.48897]
[1779296435278,34.86,77236.85,0.0,-0.94462,5e-05,7.32498]
[1779296436282,34.86,77236.96,0.0,-0.94461,5e-05,7.32572]
[1779296441365,34.86,77234.71,0.0,-0.94472,5e-05,7.31481]
[1779296442330,34.86,77252.75,0.0,-0.94383,5e-05,7.40929]
[1779296443338,34.86,77255.41,0.0,-0.9437,5e-05,7.42326]
[1779296448373,34.86,77254.09,0.0,-0.94376,5e-05,7.41629]
[1779296450387,34.86,77257.64,0.0,-0.94359,5e-05,7.43484]
[1779296455422,34.86,77254.81,0.0,-0.94373,5e-05,7.41962]
[1779296460457,34.86,77256.37,0.0,-0.94366,5e-05,7.42748]
[1779296465491,34.86,77256.32,0.0,-0.94366,5e-05,7.42687]
[1779296470527,34.86,77259.28,0.0,-0.94352,5e-05,7.44212]
[1779296471534,34.86,77266.51,0.0,-0.94316,5e-05,7.48014]
[1779296472541,34.86,77266.78,0.0,-0.94315,5e-05,7.48143]
[1779296477576,34.85,77271.18,0.0,-0.94293,5e-05,7.50386]
[1779296482611,34.85,77270.74,0.0,-0.94296,5e-05,7.50067]
[1779296487649,34.85,77270.05,0.0,-0.94301,5e-05,7.4962]
[1779296492683,34.85,77275.13,0.0,-0.94278,5e-05,7.51871]
[1779296496710,34.85,77280.59,0.0,-0.94252,5e-05,7.54687]
[1779296498725,34.85,77273.73,0.0,-0.94287,5e-05,7.51012]
[1779296502753,34.85,77271.07,0.0,-0.943,5e-05,7.49547]
[1779296507788,34.84,77267.74,0.0,-0.94318,5e-05,7.47719]
[1779296512822,34.84,77269.99,0.0,-0.94307,5e-05,7.48855]
[1779296515812,34.84,77276.87,0.0,-0.94273,5e-05,7.52418]
[1779296520880,34.84,77277.48,0.0,-0.94271,5e-05,7.52631]
[1779296525914,34.84,77278.62,0.0,-0.94267,5e-05,7.53126]
[1779296527928,34.84,77268.42,0.0,-0.94318,5e-05,7.477]
[1779296532965,34.84,77266.14,0.0,-0.9433,5e-05,7.46452]
[1779296538002,34.84,77269.77,0.0,-0.94312,5e-05,7.48319]
[1779296540018,34.84,77277.53,0.0,-0.94273,5e-05,7.52404]
[1779296541025,34.84,77279.68,0.0,-0.94263,5e-05,7.53528]
[1779296544045,34.83,77283.59,0.0,-0.94244,5e-05,7.55545]
[1779296546060,34.83,77289.87,0.0,-0.94212,5e-05,7.5884]
[1779296551095,34.83,77291.88,0.0,-0.94206,5e-05,7.59425]
[1779296553112,34.83,77297.14,0.0,-0.9418,5e-05,7.62179]
[1779296555127,34.83,77291.42,0.0,-0.94209,5e-05,7.59072]
[1779296557138,34.83,77282.97,0.0,-0.94252,5e-05,7.54531]
[1779296558146,34.83,77282.11,0.0,-0.94257,5e-05,7.54058]
[1779296563181,34.83,77276.68,0.0,-0.94285,5e-05,7.51107]
[1779296564187,34.83,77273.3,0.0,-0.94302,5e-05,7.49309]
[1779296566200,34.83,77270.9,0.0,-0.94314,5e-05,7.4803]
[1779296568214,34.83,77266.09,0.0,-0.94338,5e-05,7.45489]
[1779296573252,34.83,77263.66,0.0,-0.9435,5e-05,7.44215]
[1779296578289,34.83,77261.71,0.0,-0.9436,5e-05,7.43193]
[1779296583322,34.83,77259.4,0.0,-0.94371,5e-05,7.41979]
[1779296588356,34.83,77258.96,0.0,-0.94374,5e-05,7.41745]
[1779296593393,34.83,77255.94,0.0,-0.94389,5e-05,7.40155]
[1779296598427,34.83,77255.46,0.0,-0.94391,5e-05,7.39898]
[1779296603464,34.83,77249.38,0.0,-0.94421,5e-05,7.36703]
[1779296604470,34.83,77244.62,0.0,-0.94445,5e-05,7.34217]
[1779296609506,34.83,77243.05,0.0,-0.94452,5e-05,7.33422]
[1779296613535,34.83,77237.62,0.0,-0.94481,5e-05,7.30271]
[1779296618570,34.83,77236.89,0.0,-0.94484,5e-05,7.29935]
[1779296623605,34.83,77235.18,0.0,-0.94492,5e-05,7.29088]
[1779296628640,34.83,77231.52,0.0,-0.94509,5e-05,7.27234]
[1779296633674,34.83,77234.42,0.0,-0.94495,5e-05,7.28793]
[1779296639717,34.83,77233.59,0.0,-0.94498,5e-05,7.28411]
[1779296646735,34.83,77233.59,0.0,-0.94498,5e-05,7.28464]
[1779296650794,34.83,77228.54,0.0,-0.94522,5e-05,7.25872]
[1779296656835,34.83,77227.46,0.0,-0.94527,5e-05,7.25375]
[1779296661875,34.84,77226.05,0.0,-0.94533,5e-05,7.24703]
[1779296662882,34.84,77214.89,0.0,-0.94587,5e-05,7.18947]
[1779296663888,34.84,77212.57,0.0,-0.94598,5e-05,7.17773]
[1779296668923,34.84,77215.09,0.0,-0.94584,5e-05,7.19198]
[1779296673959,34.84,77219.05,0.0,-0.94567,5e-05,7.21018]
[1779296678994,34.84,77217.72,0.0,-0.94571,5e-05,7.20482]
[1779296684028,34.85,77217.0,0.0,-0.94574,5e-05,7.20253]
[1779296685036,34.85,77211.81,0.0,-0.94598,5e-05,7.17611]
[1779296690071,34.85,77213.86,0.0,-0.94587,5e-05,7.18834]
[1779296695108,34.85,77215.86,0.0,-0.94576,5e-05,7.20029]
[1779296698126,34.85,77210.94,0.0,-0.94598,5e-05,7.17596]
[1779296700148,34.86,77206.25,0.0,-0.9462,5e-05,7.15266]
[1779296703170,34.86,77217.52,0.0,-0.94565,5e-05,7.21185]
[1779296708204,34.86,77219.69,0.0,-0.94553,5e-05,7.22466]
[1779296713240,34.86,77220.0,0.0,-0.9455,5e-05,7.22784]
[1779296718275,34.87,77208.49,0.0,-0.94604,5e-05,7.17006]
[1779296719288,34.87,77207.96,0.0,-0.94606,5e-05,7.16775]
[1779296724319,34.87,77209.21,0.0,-0.94598,5e-05,7.17631]
[1779296729354,34.88,77211.29,0.0,-0.94586,5e-05,7.18916]
[1779296732375,34.88,77202.88,0.0,-0.94627,5e-05,7.14372]
[1779296733383,34.88,77202.5,0.0,-0.94629,5e-05,7.14226]
[1779296734390,34.88,77191.74,0.0,-0.9468,5e-05,7.08766]
[1779296735397,34.89,77191.07,0.0,-0.94677,5e-05,7.08993]
[1779296739425,34.89,77185.23,0.0,-0.94703,5e-05,7.06236]
[1779296740431,34.9,77178.88,0.0,-0.94732,5e-05,7.03064]
[1779296741439,34.9,77180.06,0.0,-0.94726,5e-05,7.03727]
[1779296746474,34.9,77181.49,0.0,-0.94717,5e-05,7.04758]
[1779296751508,34.91,77180.11,0.0,-0.9472,5e-05,7.04346]
[1779296757551,34.91,77178.19,0.0,-0.94726,5e-05,7.03705]
[1779296759565,34.92,77183.97,0.0,-0.94698,5e-05,7.06752]
[1779296765607,34.92,77184.41,0.0,-0.94693,5e-05,7.07272]
[1779296770643,34.93,77189.28,0.0,-0.94668,5e-05,7.09991]
[1779296775678,34.93,77192.37,0.0,-0.94651,5e-05,7.1179]
[1779296777691,34.93,77206.24,0.0,-0.94584,5e-05,7.18989]
[1779296778699,34.93,77208.05,0.0,-0.94575,5e-05,7.19952]
[1779296783734,34.93,77207.48,0.0,-0.94576,5e-05,7.19811]
[1779296788776,34.94,77206.9,0.0,-0.94577,5e-05,7.19668]
[1779296793810,34.94,77208.4,0.0,-0.94571,5e-05,7.20251]
[1779296797836,34.94,77213.27,0.0,-0.94546,5e-05,7.22876]
[1779296802867,34.95,77212.95,0.0,-0.94547,5e-05,7.22841]
[1779296804887,34.95,77219.81,0.0,-0.94513,5e-05,7.26439]
[1779296805889,34.95,77225.02,0.0,-0.94487,5e-05,7.29159]
[1779296806896,34.95,77236.77,0.0,-0.9443,5e-05,7.35286]
[1779296807902,34.95,77238.01,0.0,-0.94424,5e-05,7.35939]
[1779296812938,34.95,77238.81,0.0,-0.94419,5e-05,7.3638]
[1779296817972,34.95,77237.0,0.0,-0.94428,5e-05,7.35455]
[1779296823009,34.95,77235.91,0.0,-0.94433,5e-05,7.34913]
[1779296828044,34.95,77236.82,0.0,-0.94429,5e-05,7.35412]
[1779296833080,34.95,77236.98,0.0,-0.94428,5e-05,7.3552]
[1779296834087,34.95,77246.9,0.0,-0.94379,5e-05,7.40709]
[1779296836102,34.95,77246.73,0.0,-0.94379,5e-05,7.40617]
[1779296841135,34.95,77247.42,0.0,-0.94376,5e-05,7.40945]
[1779296846170,34.95,77245.31,0.0,-0.94387,5e-05,7.39807]
[1779296847177,34.95,77255.86,0.0,-0.94335,5e-05,7.45323]
[1779296850201,34.95,77263.31,0.0,-0.94298,5e-05,7.49184]
[1779296853221,34.95,77270.05,0.0,-0.94268,5e-05,7.52311]
[1779296858256,34.94,77270.82,0.0,-0.94265,5e-05,7.52578]
[1779296863291,34.94,77266.66,0.0,-0.94287,5e-05,7.50257]
[1779296867318,34.94,77261.26,0.0,-0.94315,5e-05,7.47324]
[1779296872353,34.94,77264.58,0.0,-0.943,5e-05,7.4897]
[1779296877389,34.93,77262.21,0.0,-0.94313,5e-05,7.4761]
[1779296882424,34.93,77258.45,0.0,-0.94332,5e-05,7.45535]
[1779296883431,34.93,77249.32,0.0,-0.94378,5e-05,7.40725]
[1779296884438,34.93,77246.85,0.0,-0.9439,5e-05,7.39421]
[1779296889472,34.93,77245.13,0.0,-0.944,5e-05,7.38367]
[1779296894508,34.93,77238.78,0.0,-0.94432,5e-05,7.35023]
[1779296899543,34.93,77241.33,0.0,-0.94419,5e-05,7.36346]
[1779296904578,34.93,77243.45,0.0,-0.94409,5e-05,7.37439]
[1779296909613,34.93,77243.94,0.0,-0.94407,5e-05,7.37675]
[1779296914649,34.93,77244.13,0.0,-0.94408,5e-05,7.37405]
[1779296919683,34.93,77245.48,0.0,-0.94402,5e-05,7.38091]
[1779296924719,34.93,77245.81,0.0,-0.944,5e-05,7.38242]
[1779296929755,34.93,77232.09,0.0,-0.94468,5e-05,7.31069]
[1779296930763,34.93,77231.89,0.0,-0.94469,5e-05,7.30972]
[1779296935795,34.93,77230.98,0.0,-0.94473,5e-05,7.3054]
[1779296940831,34.93,77238.27,0.0,-0.94437,5e-05,7.3438]
[1779296941838,34.93,77236.11,0.0,-0.94447,5e-05,7.33257]
[1779296946873,34.93,77239.94,0.0,-0.94428,5e-05,7.35268]
[1779296951908,34.93,77234.73,0.0,-0.94454,5e-05,7.3256]
[1779296955938,34.93,77240.75,0.0,-0.94424,5e-05,7.35705]
[1779296960974,34.93,77244.21,0.0,-0.94407,5e-05,7.37502]
[1779296966009,34.93,77246.26,0.0,-0.94397,5e-05,7.38552]
[1779296967015,34.93,77252.21,0.0,-0.94368,5e-05,7.41662]
[1779296968031,34.93,77254.65,0.0,-0.94356,5e-05,7.42932]
[1779296971045,34.93,77257.05,0.0,-0.94347,5e-05,7.43801]
[1779296976082,34.93,77255.82,0.0,-0.94354,5e-05,7.43084]
[1779296981117,34.93,77255.88,0.0,-0.94354,5e-05,7.43049]
[1779296986159,34.92,77255.19,0.0,-0.94358,5e-05,7.42621]
[1779296991194,34.92,77254.53,0.0,-0.94362,5e-05,7.42208]
[1779296994217,34.92,77249.43,0.0,-0.94388,5e-05,7.39495]
[1779296999252,34.92,77252.12,0.0,-0.94375,5e-05,7.40855]
[1779297004287,34.92,77250.83,0.0,-0.94382,5e-05,7.40121]
[1779297006300,34.92,77235.73,0.0,-0.94456,5e-05,7.32218]
[1779297007308,34.92,77233.3,0.0,-0.94468,5e-05,7.30956]
[1779297012342,34.92,77234.94,0.0,-0.9446,5e-05,7.3184]
[1779297017379,34.92,77236.36,0.0,-0.94453,5e-05,7.32614]
[1779297022414,34.92,77239.05,0.0,-0.94439,5e-05,7.34049]
[1779297027452,34.92,77246.62,0.0,-0.94402,5e-05,7.38032]
[1779297028456,34.92,77256.39,0.0,-0.94353,5e-05,7.43148]
[1779297033499,34.92,77260.22,0.0,-0.94337,5e-05,7.44769]
[1779297036513,34.92,77267.59,0.0,-0.94301,5e-05,7.48608]
[1779297038529,34.92,77273.77,0.0,-0.9427,5e-05,7.51826]
[1779297041547,34.92,77279.41,0.0,-0.94242,5e-05,7.54739]
[1779297046582,34.92,77278.12,0.0,-0.9425,5e-05,7.53927]
[1779297049604,34.91,77283.78,0.0,-0.94222,5e-05,7.56849]
[1779297051623,34.91,77274.95,0.0,-0.94267,5e-05,7.52111]
[1779297052629,34.91,77264.78,0.0,-0.94319,5e-05,7.4672]
[1779297053633,34.91,77260.64,0.0,-0.94339,5e-05,7.44528]
[1779297057662,34.9,77266.68,0.0,-0.94314,5e-05,7.47257]
[1779297062696,34.9,77267.53,0.0,-0.94313,5e-05,7.47344]
[1779297067736,34.9,77272.19,0.0,-0.9429,5e-05,7.49715]
[1779297068742,34.9,77276.5,0.0,-0.94269,5e-05,7.51971]
[1779297073777,34.89,77275.12,0.0,-0.94277,5e-05,7.51119]
[1779297078813,34.89,77276.11,0.0,-0.94273,5e-05,7.51528]
[1779297083847,34.89,77278.26,0.0,-0.94263,5e-05,7.52557]
[1779297089889,34.89,77279.34,0.0,-0.94259,5e-05,7.53]
[1779297094927,34.89,77282.55,0.0,-0.94246,5e-05,7.54239]
[1779297099962,34.88,77285.86,0.0,-0.94231,5e-05,7.55871]
[1779297102982,34.88,77280.02,0.0,-0.94261,5e-05,7.52703]
[1779297107011,34.88,77278.66,0.0,-0.94269,5e-05,7.5191]
[1779297112046,34.88,77266.8,0.0,-0.94329,5e-05,7.45568]
[1779297113052,34.88,77272.54,0.0,-0.943,5e-05,7.4859]
[1779297117084,34.88,77274.16,0.0,-0.94292,5e-05,7.49407]
[1779297122118,34.88,77277.59,0.0,-0.94276,5e-05,7.51166]
[1779297125139,34.88,77286.45,0.0,-0.94231,5e-05,7.55828]
[1779297126145,34.88,77287.62,0.0,-0.94226,5e-05,7.5643]
[1779297127153,34.88,77281.51,0.0,-0.94257,5e-05,7.53167]
[1779297128160,34.88,77280.96,0.0,-0.9426,5e-05,7.5286]
[1779297131181,34.87,77273.93,0.0,-0.94295,5e-05,7.49104]
[1779297133195,34.87,77269.92,0.0,-0.94316,5e-05,7.46974]
[1779297138229,34.87,77271.98,0.0,-0.94305,5e-05,7.48042]
[1779297143264,34.87,77277.91,0.0,-0.94276,5e-05,7.51153]
[1779297148300,34.87,77272.34,0.0,-0.94304,5e-05,7.48169]
[1779297150314,34.87,77270.18,0.0,-0.94316,5e-05,7.46971]
[1779297152328,34.87,77259.33,0.0,-0.94373,5e-05,7.40799]
[1779297153335,34.87,77258.56,0.0,-0.94377,5e-05,7.40349]
[1779297158370,34.87,77256.61,0.0,-0.94388,5e-05,7.39265]
[1779297165419,34.86,77255.17,0.0,-0.94397,5e-05,7.38299]
[1779297170454,34.86,77260.87,0.0,-0.94368,5e-05,7.41324]
[1779297171460,34.86,77263.57,0.0,-0.94355,5e-05,7.42744]
[1779297176498,34.86,77264.33,0.0,-0.94351,5e-05,7.43143]
[1779297181531,34.86,77273.86,0.0,-0.94304,5e-05,7.48156]
[1779297186566,34.86,77282.52,0.0,-0.9426,5e-05,7.52695]
[1779297189588,34.86,77274.9,0.0,-0.94299,5e-05,7.48634]
[1779297194622,34.86,77273.85,0.0,-0.94304,5e-05,7.48069]
[1779297199658,34.86,77276.95,0.0,-0.94289,5e-05,7.49689]
[1779297204695,34.86,77281.01,0.0,-0.94269,5e-05,7.51809]
[1779297209728,34.86,77281.69,0.0,-0.94266,5e-05,7.52134]
[1779297214764,34.86,77282.35,0.0,-0.94265,5e-05,7.52099]
[1779297219801,34.86,77284.79,0.0,-0.94253,5e-05,7.53361]
[1779297221824,34.86,77381.52,0.0,-0.93749,5e-05,8.05689]
[1779297223839,34.85,77407.21,0.0,-0.93613,5e-05,8.19514]
[1779297224843,34.85,77397.17,0.0,-0.93669,5e-05,8.13869]
[1779297225866,34.85,77378.4,0.0,-0.9377,5e-05,8.03489]
[1779297226869,34.85,77360.65,0.0,-0.93867,5e-05,7.93599]
[1779297227881,34.85,77365.74,0.0,-0.9384,5e-05,7.96311]
[1779297229889,34.85,77348.04,0.0,-0.93935,5e-05,7.86536]
[1779297230896,34.84,77345.95,0.0,-0.93947,5e-05,7.8533]
[1779297231906,34.84,77351.33,0.0,-0.93919,5e-05,7.88195]
[1779297232913,34.84,77346.39,0.0,-0.93946,5e-05,7.85434]
[1779297233918,34.84,77340.58,0.0,-0.93977,5e-05,7.8221]
[1779297234924,34.84,77342.96,0.0,-0.93965,5e-05,7.83443]
[1779297239960,34.83,77351.59,0.0,-0.93923,5e-05,7.87825]
[1779297240967,34.83,77357.5,0.0,-0.93892,5e-05,7.90978]
[1779297241974,34.83,77355.63,0.0,-0.93903,5e-05,7.8988]
[1779297247010,34.82,77358.16,0.0,-0.93893,5e-05,7.90877]
[1779297248019,34.82,77366.6,0.0,-0.93849,5e-05,7.95418]
[1779297249025,34.82,77366.47,0.0,-0.93851,5e-05,7.95261]
[1779297254064,34.81,77367.21,0.0,-0.93851,5e-05,7.95239]
[1779297256078,34.81,77366.7,0.0,-0.93855,5e-05,7.94781]
[1779297258092,34.81,77363.47,0.0,-0.93874,5e-05,7.92839]
[1779297259108,34.81,77356.58,0.0,-0.93912,5e-05,7.88987]
[1779297260108,34.8,77353.08,0.0,-0.93931,5e-05,7.86997]
[1779297262120,34.8,77362.3,0.0,-0.93884,5e-05,7.91877]
[1779297263128,34.79,77362.89,0.0,-0.93889,5e-05,7.91351]
[1779297268165,34.74,77351.69,0.0,-0.93974,5e-05,7.82593]
[1779297269172,34.74,77346.12,0.0,-0.94004,5e-05,7.79493]
[1779297270175,34.74,77336.42,0.0,-0.94055,5e-05,7.74168]
[1779297271182,34.73,77326.6,0.0,-0.94109,5e-05,7.68452]
[1779297272190,34.73,77326.0,0.0,-0.94113,5e-05,7.68079]
[1779297277225,34.73,77329.15,0.0,-0.941,5e-05,7.69404]
[1779297282259,34.72,77335.24,0.0,-0.94072,5e-05,7.72394]
[1779297283266,34.72,77335.93,0.0,-0.94069,5e-05,7.72715]
[1779297288303,34.72,77334.36,0.0,-0.94079,5e-05,7.71606]
[1779297293337,34.71,77335.32,0.0,-0.94077,5e-05,7.71876]
[1779297298373,34.71,77338.78,0.0,-0.94061,5e-05,7.73498]
[1779297302405,34.7,77346.22,0.0,-0.94024,5e-05,7.77329]
[1779297303414,34.7,77348.29,0.0,-0.94014,5e-05,7.78398]
[1779297307441,34.7,77342.07,0.0,-0.94049,5e-05,7.74794]
[1779297308449,34.7,77339.8,0.0,-0.94061,5e-05,7.73513]
[1779297313483,34.69,77340.47,0.0,-0.9406,5e-05,7.73632]
[1779297316504,34.69,77333.31,0.0,-0.94099,5e-05,7.69616]
[1779297317510,34.69,77332.76,0.0,-0.94102,5e-05,7.69277]
[1779297322546,34.69,77334.21,0.0,-0.94096,5e-05,7.6985]
[1779297328587,34.68,77335.77,0.0,-0.94091,5e-05,7.70441]
[1779297329594,34.68,77330.65,0.0,-0.94118,5e-05,7.67637]
[1779297330602,34.68,77329.98,0.0,-0.94122,5e-05,7.67239]
[1779297335639,34.68,77331.29,0.0,-0.94119,5e-05,7.67414]
[1779297340672,34.67,77329.53,0.0,-0.9413,5e-05,7.66305]
[1779297345707,34.67,77326.42,0.0,-0.94147,5e-05,7.64457]
[1779297346714,34.67,77318.5,0.0,-0.94188,5e-05,7.60183]
[1779297351751,34.67,77319.2,0.0,-0.94186,5e-05,7.60454]
[1779297356784,34.67,77321.65,0.0,-0.94174,5e-05,7.61666]
[1779297361819,34.66,77320.76,0.0,-0.9418,5e-05,7.61089]
[1779297365858,34.66,77326.86,0.0,-0.94149,5e-05,7.64286]
[1779297370893,34.66,77328.68,0.0,-0.94141,5e-05,7.65165]
[1779297375928,34.66,77318.74,0.0,-0.94193,5e-05,7.59706]
[1779297376937,34.66,77315.64,0.0,-0.94209,5e-05,7.5803]
[1779297378950,34.66,77320.75,0.0,-0.94183,5e-05,7.60738]
[1779297383991,34.66,77319.69,0.0,-0.9419,5e-05,7.60059]
[1779297388021,34.65,77328.09,0.0,-0.94147,5e-05,7.64487]
[1779297390034,34.65,77335.77,0.0,-0.94108,5e-05,7.68571]
[1779297392049,34.65,77353.22,0.0,-0.9402,5e-05,7.77599]
[1779297393055,34.65,77357.07,0.0,-0.94001,5e-05,7.79646]
[1779297398089,34.65,77353.87,0.0,-0.9402,5e-05,7.77653]
[1779297403124,34.64,77353.82,0.0,-0.94023,5e-05,7.77374]
[1779297405138,34.64,77348.75,0.0,-0.9405,5e-05,7.74525]
[1779297407153,34.64,77343.25,0.0,-0.9408,5e-05,7.71457]
[1779297408159,34.64,77331.17,0.0,-0.94143,5e-05,7.64892]
[1779297409168,34.64,77331.64,0.0,-0.94141,5e-05,7.6505]
[1779297414203,34.63,77334.96,0.0,-0.94126,5e-05,7.66619]
[1779297415209,34.63,77329.72,0.0,-0.94153,5e-05,7.63764]
[1779297416217,34.63,77330.01,0.0,-0.94152,5e-05,7.63894]
[1779297418231,34.63,77321.06,0.0,-0.94199,5e-05,7.59035]
[1779297419239,34.63,77320.64,0.0,-0.94201,5e-05,7.58792]
[1779297420247,34.63,77315.36,0.0,-0.94228,5e-05,7.55947]
[1779297421253,34.63,77313.64,0.0,-0.94237,5e-05,7.55014]
[1779297426288,34.63,77302.84,0.0,-0.94292,5e-05,7.49202]
[1779297427294,34.63,77301.38,0.0,-0.943,5e-05,7.48424]
[1779297430315,34.63,77307.93,0.0,-0.94267,5e-05,7.51912]
[1779297431323,34.63,77308.3,0.0,-0.94265,5e-05,7.52103]
[1779297434343,34.63,77313.22,0.0,-0.9424,5e-05,7.54705]
[1779297439391,34.63,77312.13,0.0,-0.94246,5e-05,7.54066]
[1779297440398,34.63,77319.04,0.0,-0.94211,5e-05,7.57752]
[1779297441404,34.63,77329.88,0.0,-0.94155,5e-05,7.63556]
[1779297442411,34.63,77329.92,0.0,-0.94156,5e-05,7.6355]
[1779297447456,34.62,77327.75,0.0,-0.94168,5e-05,7.62259]
[1779297452491,34.62,77334.16,0.0,-0.94139,5e-05,7.65226]
[1779297454505,34.62,77340.44,0.0,-0.94107,5e-05,7.68559]
[1779297457527,34.62,77344.97,0.0,-0.94084,5e-05,7.70914]
[1779297462562,34.62,77337.42,0.0,-0.94125,5e-05,7.66667]
[1779297464576,34.62,77332.93,0.0,-0.94149,5e-05,7.64193]
[1779297465584,34.61,77327.14,0.0,-0.94179,5e-05,7.61055]
[1779297467598,34.61,77324.65,0.0,-0.94192,5e-05,7.59685]
[1779297472632,34.61,77320.55,0.0,-0.94213,5e-05,7.57418]
[1779297478676,34.61,77323.1,0.0,-0.94201,5e-05,7.58713]
[1779297483710,34.61,77320.52,0.0,-0.94215,5e-05,7.57264]
[1779297484717,34.61,77325.7,0.0,-0.94188,5e-05,7.60033]
[1779297486730,34.61,77330.37,0.0,-0.94165,5e-05,7.62513]
[1779297490759,34.61,77332.87,0.0,-0.94153,5e-05,7.63783]
[1779297495794,34.61,77335.9,0.0,-0.94138,5e-05,7.65308]
[1779297500840,34.6,77337.01,0.0,-0.94133,5e-05,7.65798]
[1779297501849,34.6,77344.36,0.0,-0.94095,5e-05,7.69748]
[1779297502854,34.6,77343.4,0.0,-0.94101,5e-05,7.69201]
[1779297506886,34.6,77354.28,0.0,-0.94045,5e-05,7.74989]
[1779297507896,34.6,77362.89,0.0,-0.94,5e-05,7.7964]
[1779297509914,34.6,77362.34,0.0,-0.94004,5e-05,7.79255]
[1779297514945,34.6,77358.28,0.0,-0.9403,5e-05,7.7647]
[1779297516959,34.59,77366.81,0.0,-0.93986,5e-05,7.81031]
[1779297517967,34.59,77368.47,0.0,-0.93978,5e-05,7.81887]
[1779297523001,34.59,77366.04,0.0,-0.93993,5e-05,7.80294]
[1779297524016,34.59,77376.1,0.0,-0.9394,5e-05,7.85744]
[1779297526025,34.58,77375.81,0.0,-0.93943,5e-05,7.85468]
[1779297531060,34.58,77373.98,0.0,-0.93956,5e-05,7.84153]
[1779297536095,34.57,77371.57,0.0,-0.93972,5e-05,7.82526]
[1779297540123,34.57,77378.21,0.0,-0.93939,5e-05,7.85916]
[1779297541133,34.57,77373.68,0.0,-0.93964,5e-05,7.83301]
[1779297543146,34.56,77367.87,0.0,-0.93996,5e-05,7.79998]
[1779297546167,34.56,77364.42,0.0,-0.94016,5e-05,7.77937]
[1779297551202,34.56,77363.63,0.0,-0.94023,5e-05,7.77274]
[1779297554223,34.56,77371.46,0.0,-0.93982,5e-05,7.81431]
[1779297555230,34.55,77375.43,0.0,-0.93963,5e-05,7.83418]
[1779297558253,34.55,77387.78,0.0,-0.939,5e-05,7.89986]
[1779297559261,34.55,77391.72,0.0,-0.9388,5e-05,7.92077]
[1779297564296,34.54,77395.69,0.0,-0.93862,5e-05,7.93871]
[1779297565303,34.54,77396.94,0.0,-0.93856,5e-05,7.94479]
[1779297567317,34.54,77403.52,0.0,-0.93823,5e-05,7.97954]
[1779297568323,34.53,77404.05,0.0,-0.93821,5e-05,7.98161]
[1779297573358,34.53,77403.37,0.0,-0.93831,5e-05,7.96993]
[1779297574366,34.52,77396.92,0.0,-0.93866,5e-05,7.93344]
[1779297575373,34.52,77397.57,0.0,-0.93864,5e-05,7.93625]
[1779297579401,34.52,77386.5,0.0,-0.93926,5e-05,7.87215]
[1779297580408,34.52,77385.54,0.0,-0.93932,5e-05,7.86621]
[1779297583429,34.51,77391.17,0.0,-0.93904,5e-05,7.89522]
[1779297587457,34.51,77396.68,0.0,-0.93877,5e-05,7.92285]
[1779297589470,34.51,77402.14,0.0,-0.93849,5e-05,7.95159]
[1779297591491,34.5,77415.96,0.0,-0.93776,5e-05,8.02676]
[1779297592497,34.5,77415.96,0.0,-0.93777,5e-05,8.02592]
[1779297593501,34.5,77421.88,0.0,-0.93745,5e-05,8.05804]
[1779297594509,34.5,77422.17,0.0,-0.93745,5e-05,8.05876]
[1779297599543,34.49,77421.36,0.0,-0.93754,5e-05,8.04978]
[1779297604581,34.48,77426.36,0.0,-0.93731,5e-05,8.07323]
[1779297606599,34.48,77426.91,0.0,-0.9373,5e-05,8.07443]
[1779297608607,34.48,77435.59,0.0,-0.93684,5e-05,8.12111]
[1779297609615,34.47,77440.22,0.0,-0.93659,6e-05,8.14607]
[1779297611630,34.47,77440.47,0.0,-0.9366,6e-05,8.14536]
[1779297616665,34.46,77432.54,0.0,-0.93709,5e-05,8.09564]
[1779297618680,34.46,77426.59,0.0,-0.93744,5e-05,8.0604]
[1779297623719,34.45,77424.62,0.0,-0.93759,5e-05,8.0447]
[1779297628763,34.44,77423.9,0.0,-0.93768,5e-05,8.03599]
[1779297630775,34.44,77439.18,0.0,-0.93686,5e-05,8.11954]
[1779297631780,34.43,77442.21,0.0,-0.93673,6e-05,8.13183]
[1779297636815,34.43,77440.02,0.0,-0.9369,5e-05,8.11414]
[1779297641850,34.42,77440.94,0.0,-0.93691,5e-05,8.11387]
[1779297645878,34.41,77430.61,0.0,-0.93752,5e-05,8.05168]
[1779297646885,34.41,77428.05,0.0,-0.93767,5e-05,8.03637]
[1779297651922,34.4,77425.51,0.0,-0.93785,5e-05,8.0173]
[1779297652928,34.4,77433.49,0.0,-0.93743,5e-05,8.06088]
[1779297653937,34.39,77433.92,0.0,-0.93741,5e-05,8.06224]
[1779297658971,34.38,77433.88,0.0,-0.93747,5e-05,8.05672]
[1779297664037,34.37,77438.22,0.0,-0.93729,5e-05,8.0746]
[1779297669065,34.36,77430.14,0.0,-0.93779,5e-05,8.02395]
[1779297674034,34.35,77437.33,0.0,-0.93745,5e-05,8.05898]
[1779297679138,34.34,77434.74,0.0,-0.93764,5e-05,8.03909]
[1779297684171,34.33,77436.11,0.0,-0.93762,5e-05,8.04143]
[1779297689205,34.33,77439.04,0.0,-0.93752,5e-05,8.05237]
[1779297693239,34.32,77431.77,0.0,-0.93798,5e-05,8.0039]
[1779297694241,34.32,77425.67,0.0,-0.93832,5e-05,7.96895]
[1779297699275,34.31,77427.1,0.0,-0.93829,5e-05,7.97229]
[1779297704311,34.3,77426.73,0.0,-0.93836,5e-05,7.96565]
[1779297709346,34.29,77428.19,0.0,-0.93832,5e-05,7.96931]
[1779297714382,34.28,77420.68,0.0,-0.93877,5e-05,7.92308]
[1779297715388,34.28,77425.3,0.0,-0.93853,5e-05,7.94797]
[1779297716397,34.28,77431.93,0.0,-0.93818,5e-05,7.98409]
[1779297717402,34.28,77434.29,0.0,-0.93806,5e-05,7.99638]
[1779297722437,34.27,77438.54,0.0,-0.93787,5e-05,8.01557]
[1779297727471,34.26,77443.74,0.0,-0.93763,5e-05,8.04019]
[1779297728478,34.26,77444.15,0.0,-0.93762,5e-05,8.04156]
[1779297733514,34.25,77445.93,0.0,-0.93757,5e-05,8.04693]
[1779297738550,34.25,77448.8,0.0,-0.93746,5e-05,8.05849]
[1779297744610,34.24,77451.59,0.0,-0.93736,5e-05,8.06873]
[1779297749645,34.23,77454.65,0.0,-0.93723,6e-05,8.08142]
[1779297753674,34.22,77445.71,0.0,-0.93779,5e-05,8.02398]
[1779297755686,34.22,77447.86,0.0,-0.93768,5e-05,8.03436]
[1779297757700,34.22,77454.63,0.0,-0.93733,6e-05,8.07069]
[1779297759715,34.21,77459.71,0.0,-0.93707,6e-05,8.09748]
[1779297760722,34.21,77458.89,0.0,-0.93712,6e-05,8.09189]
[1779297765756,34.2,77454.23,0.0,-0.93743,5e-05,8.06089]
[1779297770795,34.19,77454.7,0.0,-0.93745,5e-05,8.05888]
[1779297771799,34.19,77455.69,0.0,-0.9374,5e-05,8.06347]
[1779297776835,34.18,77454.28,0.0,-0.93753,5e-05,8.0506]
[1779297781870,34.17,77453.91,0.0,-0.9376,5e-05,8.04361]
[1779297786907,34.17,77452.36,0.0,-0.93773,5e-05,8.03013]
[1779297791944,34.16,77461.76,0.0,-0.93726,6e-05,8.07827]
[1779297796977,34.15,77463.51,0.0,-0.93722,6e-05,8.08304]
[1779297802018,34.14,77463.91,0.0,-0.93724,6e-05,8.0803]
[1779297807048,34.13,77467.52,0.0,-0.93709,6e-05,8.09577]
[1779297812083,34.12,77470.29,0.0,-0.93701,6e-05,8.10296]
[1779297814097,34.12,77465.95,0.0,-0.93728,6e-05,8.07568]
[1779297819132,34.11,77467.54,0.0,-0.93724,6e-05,8.08018]
[1779297824167,34.1,77473.1,0.0,-0.93697,6e-05,8.1071]
[1779297825174,34.1,77464.26,0.0,-0.93747,6e-05,8.05634]
[1779297826181,34.1,77456.81,0.0,-0.93789,5e-05,8.01363]
[1779297830209,34.09,77461.07,0.0,-0.93769,5e-05,8.03444]
[1779297835245,34.09,77460.42,0.0,-0.93776,5e-05,8.02658]
[1779297841286,34.08,77456.24,0.0,-0.93804,5e-05,7.9981]
[1779297845237,34.07,77442.27,0.0,-0.93883,5e-05,7.91673]
[1779297850351,34.07,77438.21,0.0,-0.93909,5e-05,7.89052]
[1779297855385,34.06,77438.76,0.0,-0.93909,5e-05,7.89024]
[1779297860421,34.05,77441.28,0.0,-0.93899,5e-05,7.90103]
[1779297865456,34.05,77441.3,0.0,-0.93902,5e-05,7.89795]
[1779297868478,34.04,77446.9,0.0,-0.93873,5e-05,7.92736]
[1779297871499,34.04,77457.57,0.0,-0.9382,5e-05,7.98152]
[1779297872506,34.04,77463.91,0.0,-0.93786,5e-05,8.01643]
[1779297873512,34.04,77462.43,0.0,-0.93795,5e-05,8.00729]
[1779297874519,34.04,77455.17,0.0,-0.93835,5e-05,7.96568]
[1779297875526,34.04,77457.48,0.0,-0.93823,5e-05,7.97791]
[1779297880561,34.03,77454.57,0.0,-0.93843,5e-05,7.95772]
[1779297885596,34.02,77458.34,0.0,-0.93826,5e-05,7.97495]
[1779297888618,34.02,77460.2,0.0,-0.93819,5e-05,7.98285]
[1779297895589,34.01,77459.73,0.0,-0.93827,5e-05,7.97416]
[1779297900702,34.0,77459.35,0.0,-0.93834,5e-05,7.96774]
[1779297903723,33.99,77443.91,0.0,-0.9392,5e-05,7.87875]
[1779297904730,33.99,77437.74,0.0,-0.93954,5e-05,7.84365]
[1779297905737,33.99,77436.95,0.0,-0.93959,5e-05,7.8386]
[1779297910776,33.99,77435.0,0.0,-0.93973,5e-05,7.82451]
[1779297915810,33.98,77430.71,0.0,-0.93999,5e-05,7.79756]
[1779297917824,33.98,77437.48,0.0,-0.93964,5e-05,7.83394]
[1779297918833,33.98,77442.69,0.0,-0.93936,5e-05,7.8623]
[1779297921852,33.97,77446.84,0.0,-0.93916,5e-05,7.88332]
[1779297925884,33.97,77449.85,0.0,-0.93903,5e-05,7.89713]
[1779297926891,33.97,77443.16,0.0,-0.93939,5e-05,7.85899]
[1779297927900,33.97,77440.47,0.0,-0.93955,5e-05,7.84329]
[1779297929908,33.96,77438.5,0.0,-0.93967,5e-05,7.83099]
[1779297934943,33.96,77437.76,0.0,-0.93976,5e-05,7.82003]
[1779297939978,33.95,77438.22,0.0,-0.93977,5e-05,7.81942]
[1779297945014,33.95,77436.2,0.0,-0.93991,5e-05,7.80509]
[1779297950053,33.94,77437.56,0.0,-0.93987,5e-05,7.80953]
[1779297954075,33.94,77430.55,0.0,-0.94027,5e-05,7.76811]
[1779297955083,33.94,77431.11,0.0,-0.94024,5e-05,7.77065]
[1779297960121,33.93,77435.08,0.0,-0.94006,5e-05,7.78993]
[1779297965153,33.93,77437.55,0.0,-0.93995,5e-05,7.80095]
[1779297970187,33.92,77437.03,0.0,-0.94,5e-05,7.79542]
[1779297974217,33.92,77446.01,0.0,-0.93954,5e-05,7.84333]
[1779297975224,33.92,77446.04,0.0,-0.93955,5e-05,7.8429]
[1779297980259,33.91,77448.41,0.0,-0.93945,5e-05,7.85311]
[1779297985294,33.91,77449.72,0.0,-0.93941,5e-05,7.85716]
[1779297990329,33.9,77449.64,0.0,-0.93945,5e-05,7.85331]
[1779297994359,33.89,77455.79,0.0,-0.93917,5e-05,7.88135]
[1779297999392,33.89,77460.56,0.0,-0.93895,5e-05,7.9039]
[1779298004427,33.88,77466.05,0.0,-0.93868,5e-05,7.93115]
[1779298008458,33.88,77494.27,0.0,-0.93716,6e-05,8.08764]
[1779298009465,33.87,77488.37,0.0,-0.9375,6e-05,8.05323]
[1779298011479,33.87,77493.86,0.0,-0.93721,6e-05,8.08258]
[1779298013493,33.87,77488.99,0.0,-0.9375,6e-05,8.05314]
[1779298017522,33.86,77484.46,0.0,-0.93778,6e-05,8.02402]
[1779298018528,33.86,77474.42,0.0,-0.93834,5e-05,7.96653]
[1779298019535,33.86,77481.3,0.0,-0.93797,6e-05,8.00462]
[1779298024569,33.85,77484.14,0.0,-0.93786,6e-05,8.01665]
[1779298029604,33.85,77484.1,0.0,-0.9379,6e-05,8.0125]
[1779298034639,33.84,77485.3,0.0,-0.93787,6e-05,8.01538]
[1779298039674,33.83,77490.08,0.0,-0.93764,6e-05,8.03853]
[1779298044712,33.82,77490.95,0.0,-0.93764,6e-05,8.03948]
[1779298049747,33.82,77491.25,0.0,-0.93766,6e-05,8.03725]
[1779298053779,33.81,77483.19,0.0,-0.93816,6e-05,7.98485]
[1779298054782,33.81,77494.45,0.0,-0.93754,6e-05,8.04799]
[1779298055796,33.81,77508.41,0.0,-0.93677,6e-05,8.12728]
[1779298056806,33.81,77508.41,0.0,-0.93677,6e-05,8.12689]
[1779298057809,33.81,77517.83,0.0,-0.93625,6e-05,8.18043]
[1779298058816,33.81,77519.69,0.0,-0.93615,6e-05,8.19063]
[1779298060830,33.81,77521.68,0.0,-0.93604,6e-05,8.20104]
[1779298065866,33.8,77518.64,0.0,-0.93624,6e-05,8.18099]
[1779298069895,33.8,77528.84,0.0,-0.9357,6e-05,8.236]
[1779298070903,33.79,77536.34,0.0,-0.93528,6e-05,8.27865]
[1779298071910,33.79,77536.03,0.0,-0.9353,6e-05,8.27618]
[1779298076945,33.79,77535.78,0.0,-0.93535,6e-05,8.27135]
[1779298081981,33.78,77553.32,0.0,-0.93438,6e-05,8.36956]
[1779298083004,33.78,77567.07,0.0,-0.93359,6e-05,8.44889]
[1779298083998,33.78,77570.77,0.0,-0.93339,6e-05,8.46958]
[1779298085000,33.78,77578.1,0.0,-0.93297,6e-05,8.51157]
[1779298086010,33.77,77579.66,0.0,-0.93289,6e-05,8.51969]
[1779298091057,33.77,77578.36,0.0,-0.93301,6e-05,8.50682]
[1779298092065,33.76,77565.66,0.0,-0.93377,6e-05,8.43143]
[1779298093078,33.76,77571.18,0.0,-0.93345,6e-05,8.46278]
[1779298094077,33.76,77569.28,0.0,-0.93358,6e-05,8.4507]
[1779298096093,33.76,77562.17,0.0,-0.93401,6e-05,8.4073]
[1779298098107,33.75,77551.71,0.0,-0.93463,6e-05,8.34465]
[1779298099113,33.75,77546.87,0.0,-0.93492,6e-05,8.31524]
[1779298100122,33.75,77547.75,0.0,-0.93488,6e-05,8.31907]
[1779298102136,33.75,77537.72,0.0,-0.93548,6e-05,8.2585]
[1779298103143,33.74,77534.48,0.0,-0.93568,6e-05,8.23864]
[1779298108177,33.73,77533.52,0.0,-0.93579,6e-05,8.22735]
[1779298113219,33.73,77533.28,0.0,-0.93586,6e-05,8.21912]
[1779298118248,33.72,77530.77,0.0,-0.93604,6e-05,8.20139]
[1779298124292,33.72,77527.14,0.0,-0.93628,6e-05,8.17672]
[1779298129326,33.71,77523.93,0.0,-0.93649,6e-05,8.15519]
[1779298133353,33.71,77517.83,0.0,-0.93686,6e-05,8.11788]
[1779298138389,33.7,77518.78,0.0,-0.93683,6e-05,8.12061]
[1779298143430,33.7,77509.21,0.0,-0.9374,6e-05,8.06319]
[1779298144435,33.7,77501.87,0.0,-0.93781,6e-05,8.02092]
[1779298145444,33.69,77502.73,0.0,-0.93777,6e-05,8.02493]
[1779298148463,33.69,77490.72,0.0,-0.93846,6e-05,7.95409]
[1779298149471,33.69,77490.68,0.0,-0.93847,6e-05,7.9531]
[1779298152496,33.68,77533.16,0.0,-0.93612,6e-05,8.19351]
[1779298153507,33.68,77542.89,0.0,-0.93558,6e-05,8.24857]
[1779298154508,33.68,77542.54,0.0,-0.9356,6e-05,8.24587]
[1779298155515,33.68,77537.45,0.0,-0.93589,6e-05,8.2164]
[1779298156522,33.68,77536.78,0.0,-0.93594,6e-05,8.21191]
[1779298161556,33.68,77530.61,0.0,-0.93632,6e-05,8.17344]
[1779298166592,33.67,77528.83,0.0,-0.93645,6e-05,8.15983]
[1779298171627,33.66,77528.37,0.0,-0.93653,6e-05,8.15076]
[1779298176662,33.66,77526.64,0.0,-0.93666,6e-05,8.13797]
[1779298180690,33.66,77518.44,0.0,-0.93714,6e-05,8.08878]
[1779298185724,33.65,77512.53,0.0,-0.9375,6e-05,8.05162]
[1779298186732,33.65,77503.9,0.0,-0.93799,6e-05,8.00156]
[1779298191767,33.64,77503.51,0.0,-0.93806,6e-05,7.99506]
[1779298196803,33.63,77504.46,0.0,-0.93805,6e-05,7.99625]
[1779298197809,33.63,77496.48,0.0,-0.9385,6e-05,7.95015]
[1779298198816,33.63,77491.73,0.0,-0.93876,5e-05,7.92252]
[1779298201839,33.63,77503.64,0.0,-0.93813,6e-05,7.98784]
[1779298203851,33.62,77512.13,0.0,-0.93767,6e-05,8.03502]
[1779298206874,33.62,77519.36,0.0,-0.93728,6e-05,8.07524]
[1779298207880,33.62,77526.83,0.0,-0.93686,6e-05,8.11765]
[1779298208886,33.62,77529.84,0.0,-0.9367,6e-05,8.13445]
[1779298213923,33.62,77529.65,0.0,-0.93673,6e-05,8.13076]
[1779298215937,33.62,77516.6,0.0,-0.93748,6e-05,8.05494]
[1779298216943,33.61,77510.99,0.0,-0.93779,6e-05,8.0225]
[1779298217949,33.61,77510.35,0.0,-0.93784,6e-05,8.01798]
[1779298222985,33.61,77522.93,0.0,-0.93717,6e-05,8.08613]
[1779298223991,33.61,77522.39,0.0,-0.93721,6e-05,8.08258]
[1779298229027,33.6,77525.0,0.0,-0.93708,6e-05,8.09531]
[1779298234064,33.6,77525.23,0.0,-0.93712,6e-05,8.09058]
[1779298235069,33.6,77517.91,0.0,-0.93753,6e-05,8.04819]
[1779298236076,33.6,77515.76,0.0,-0.93766,6e-05,8.03551]
[1779298241112,33.59,77517.35,0.0,-0.93759,6e-05,8.0427]
[1779298246146,33.59,77514.29,0.0,-0.93778,6e-05,8.02338]
[1779298251183,33.59,77514.2,0.0,-0.9378,6e-05,8.02123]
[1779298256219,33.58,77516.96,0.0,-0.93766,6e-05,8.03543]
[1779298260253,33.58,77509.44,0.0,-0.93809,6e-05,7.99127]
[1779298261263,33.58,77508.95,0.0,-0.93812,6e-05,7.98823]
[1779298266294,33.58,77508.83,0.0,-0.93814,6e-05,7.98633]
[1779298271331,33.58,77504.09,0.0,-0.93841,6e-05,7.95832]
[1779298272338,33.58,77503.62,0.0,-0.93844,6e-05,7.95498]
[1779298277374,33.57,77500.44,0.0,-0.93865,6e-05,7.93374]
[1779298283415,33.56,77499.74,0.0,-0.93873,6e-05,7.92607]
[1779298285429,33.56,77491.49,0.0,-0.93919,5e-05,7.87814]
[1779298286436,33.56,77492.16,0.0,-0.93916,5e-05,7.88139]
[1779298287443,33.56,77480.89,0.0,-0.93978,5e-05,7.81727]
[1779298288458,33.56,77473.06,0.0,-0.94021,5e-05,7.77284]
[1779298289464,33.56,77473.0,0.0,-0.94022,5e-05,7.77214]
[1779298295506,33.56,77474.01,0.0,-0.94021,5e-05,7.77219]
[1779298300542,33.55,77476.94,0.0,-0.94006,5e-05,7.78706]
[1779298305585,33.55,77476.62,0.0,-0.9401,5e-05,7.78379]
[1779298309617,33.55,77471.21,0.0,-0.9404,5e-05,7.75237]
[1779298310620,33.55,77464.85,0.0,-0.94074,5e-05,7.71657]
[1779298311628,33.55,77465.69,0.0,-0.9407,5e-05,7.72111]
[1779298313641,33.55,77474.04,0.0,-0.94025,5e-05,7.76757]
[1779298314649,33.55,77476.26,0.0,-0.94014,5e-05,7.77981]
[1779298319683,33.54,77477.56,0.0,-0.94008,5e-05,7.78596]
[1779298320689,33.54,77484.42,0.0,-0.93971,5e-05,7.82432]
[1779298321698,33.54,77484.96,0.0,-0.93968,5e-05,7.82708]
[1779298326732,33.54,77483.32,0.0,-0.93978,5e-05,7.81637]
[1779298331767,33.54,77485.69,0.0,-0.93967,5e-05,7.82795]
[1779298336801,33.54,77485.88,0.0,-0.93968,5e-05,7.82743]
[1779298341838,33.53,77485.51,0.0,-0.93971,5e-05,7.82368]
[1779298347880,33.53,77484.73,0.0,-0.93978,5e-05,7.81719]
[1779298351906,33.53,77478.75,0.0,-0.94014,5e-05,7.77857]
[1779298354929,33.52,77483.45,0.0,-0.93989,5e-05,7.80403]
[1779298359965,33.52,77482.38,0.0,-0.93997,5e-05,7.79632]
[1779298364999,33.52,77486.14,0.0,-0.93978,5e-05,7.8158]
[1779298370040,33.52,77484.92,0.0,-0.93987,5e-05,7.80711]
[1779298375071,33.51,77484.18,0.0,-0.93992,5e-05,7.80115]
[1779298380107,33.51,77484.54,0.0,-0.93992,5e-05,7.80146]
[1779298385143,33.51,77485.01,0.0,-0.93991,5e-05,7.8024]
[1779298386149,33.51,77491.36,0.0,-0.93957,5e-05,7.83787]
[1779298387156,33.51,77492.0,0.0,-0.93954,5e-05,7.84107]
[1779298393198,33.5,77490.65,0.0,-0.93964,5e-05,7.831]
[1779298397227,33.5,77482.06,0.0,-0.94012,5e-05,7.78106]
[1779298401253,33.5,77478.2,0.0,-0.94034,5e-05,7.75809]
[1779298406290,33.49,77481.95,0.0,-0.94015,5e-05,7.77772]
[1779298409312,33.49,77491.96,0.0,-0.93962,5e-05,7.8332]
[1779298410317,33.49,77492.43,0.0,-0.93959,5e-05,7.83546]
[1779298415353,33.49,77491.92,0.0,-0.93967,5e-05,7.827]
[1779298420387,33.48,77490.57,0.0,-0.93976,5e-05,7.81744]
[1779298425424,33.48,77490.81,0.0,-0.93977,5e-05,7.81683]
[1779298430458,33.48,77490.03,0.0,-0.93983,5e-05,7.81054]
[1779298433484,33.48,77474.14,0.0,-0.9407,5e-05,7.72012]
[1779298434487,33.48,77479.24,0.0,-0.94043,5e-05,7.74849]
[1779298435493,33.47,77480.59,0.0,-0.94035,5e-05,7.75579]
[1779298437508,33.47,77487.64,0.0,-0.93998,5e-05,7.79487]
[1779298439529,33.47,77488.01,0.0,-0.93996,5e-05,7.79624]
[1779298444560,33.47,77489.74,0.0,-0.93989,5e-05,7.80415]
[1779298449594,33.47,77489.5,0.0,-0.93992,5e-05,7.8009]
[1779298450602,33.47,77496.15,0.0,-0.93956,5e-05,7.83806]
[1779298451610,33.46,77495.49,0.0,-0.9396,5e-05,7.83389]
[1779298456644,33.46,77493.67,0.0,-0.93972,5e-05,7.82142]
[1779298461679,33.46,77493.15,0.0,-0.93977,5e-05,7.81635]
[1779298466714,33.45,77493.57,0.0,-0.93977,5e-05,7.81658]
[1779298471750,33.45,77497.39,0.0,-0.93961,5e-05,7.83246]
[1779298476784,33.45,77499.62,0.0,-0.93951,5e-05,7.84307]
[1779298481820,33.44,77502.94,0.0,-0.93934,5e-05,7.85992]
[1779298486855,33.44,77505.05,0.0,-0.93925,5e-05,7.86997]
[1779298491892,33.44,77499.61,0.0,-0.93956,5e-05,7.83726]
[1779298492899,33.44,77500.16,0.0,-0.93954,5e-05,7.84006]
[1779298496926,33.43,77506.14,0.0,-0.93922,6e-05,7.87268]
[1779298501961,33.43,77508.58,0.0,-0.93911,6e-05,7.8844]
[1779298506997,33.43,77505.86,0.0,-0.93927,5e-05,7.8672]
[1779298512032,33.42,77501.19,0.0,-0.93955,5e-05,7.839]
[1779298517066,33.42,77502.34,0.0,-0.9395,5e-05,7.84384]
[1779298522102,33.42,77506.01,0.0,-0.93932,5e-05,7.86295]
[1779298524117,33.42,77516.55,0.0,-0.93874,6e-05,7.92207]
[1779298529150,33.41,77516.53,0.0,-0.93877,6e-05,7.9196]
[1779298534186,33.41,77515.22,0.0,-0.93889,6e-05,7.9061]
[1779298539223,33.4,77516.93,0.0,-0.93882,6e-05,7.91341]
[1779298540234,33.4,77536.28,0.0,-0.93774,6e-05,8.02358]
[1779298541239,33.4,77549.12,0.0,-0.93703,6e-05,8.09684]
[1779298542247,33.4,77552.19,0.0,-0.93686,6e-05,8.11433]
[1779298546280,33.4,77566.5,0.0,-0.93605,6e-05,8.19612]
[1779298547285,33.4,77575.25,0.0,-0.93555,6e-05,8.24668]
[1779298548293,33.4,77577.98,0.0,-0.9354,6e-05,8.26215]
[1779298550306,33.4,77570.5,0.0,-0.93584,6e-05,8.21756]
[1779298551313,33.4,77571.39,0.0,-0.93579,6e-05,8.22232]
[1779298553326,33.39,77576.61,0.0,-0.9355,6e-05,8.25187]
[1779298558362,33.39,77575.35,0.0,-0.9356,6e-05,8.24224]
[1779298563397,33.39,77580.8,0.0,-0.93531,6e-05,8.27178]
[1779298566423,33.38,77593.78,0.0,-0.93457,6e-05,8.34632]
[1779298567431,33.38,77609.27,0.0,-0.93367,6e-05,8.43699]
[1779298568437,33.38,77609.67,0.0,-0.93365,6e-05,8.43861]
[1779298573473,33.38,77611.88,0.0,-0.93355,6e-05,8.44907]
[1779298578519,33.37,77645.0,0.0,-0.9316,6e-05,8.64311]
[1779298579525,33.37,77648.34,0.0,-0.93141,6e-05,8.66246]
[1779298581541,33.37,77652.71,0.0,-0.93116,6e-05,8.68763]
[1779298582550,33.37,77645.92,0.0,-0.93157,6e-05,8.64632]
[1779298584563,33.37,77633.47,0.0,-0.93233,6e-05,8.57088]
[1779298585569,33.36,77634.25,0.0,-0.93229,6e-05,8.57516]
[1779298590604,33.36,77635.85,0.0,-0.93221,6e-05,8.58288]
[1779298594634,33.36,77625.82,0.0,-0.93285,6e-05,8.518]
[1779298595641,33.36,77616.06,0.0,-0.93343,6e-05,8.45981]
[1779298596647,33.36,77603.47,0.0,-0.93417,6e-05,8.38523]
[1779298597655,33.36,77602.8,0.0,-0.93421,6e-05,8.3812]
[1779298601682,33.36,77595.88,0.0,-0.93462,6e-05,8.3402]
[1779298602690,33.36,77596.57,0.0,-0.93458,6e-05,8.34423]
[1779298604704,33.36,77591.4,0.0,-0.93488,6e-05,8.31383]
[1779298609739,33.36,77587.02,0.0,-0.93514,6e-05,8.28815]
[1779298611752,33.36,77585.7,0.0,-0.93521,6e-05,8.28058]
[1779298614775,33.36,77588.99,0.0,-0.93502,6e-05,8.30002]
[1779298619810,33.36,77586.21,0.0,-0.93518,6e-05,8.28403]
[1779298624872,33.36,77589.28,0.0,-0.935,6e-05,8.30235]
[1779298626869,33.36,77583.46,0.0,-0.93533,6e-05,8.26836]
[1779298627874,33.36,77574.5,0.0,-0.93585,6e-05,8.21615]
[1779298628882,33.36,77581.84,0.0,-0.93543,6e-05,8.25856]
[1779298629888,33.36,77601.33,0.0,-0.9343,6e-05,8.37302]
[1779298630896,33.36,77602.52,0.0,-0.93423,6e-05,8.37996]
[1779298635932,33.36,77602.76,0.0,-0.93422,6e-05,8.38087]
[1779298640966,33.36,77602.02,0.0,-0.93427,6e-05,8.37594]
[1779298646001,33.36,77599.44,0.0,-0.93442,6e-05,8.36016]
[1779298649027,33.36,77593.97,0.0,-0.93475,6e-05,8.32767]
[1779298650034,33.36,77589.94,0.0,-0.93498,6e-05,8.30396]
[1779298652049,33.36,77582.57,0.0,-0.93543,6e-05,8.25706]
[1779298653056,33.36,77573.26,0.0,-0.93597,6e-05,8.20278]
[1779298654064,33.36,77569.53,0.0,-0.93618,6e-05,8.1812]
[1779298656077,33.35,77562.76,0.0,-0.93658,6e-05,8.14101]
[1779298658091,33.35,77563.14,0.0,-0.93656,6e-05,8.14246]
[1779298662119,33.35,77558.68,0.0,-0.93683,6e-05,8.11522]
[1779298665142,33.35,77549.58,0.0,-0.93736,6e-05,8.0617]
[1779298666150,33.35,77547.32,0.0,-0.93749,6e-05,8.04846]
[1779298668162,33.35,77545.09,0.0,-0.93762,6e-05,8.03511]
[1779298673199,33.35,77544.77,0.0,-0.93764,6e-05,8.03242]
[1779298678240,33.35,77545.49,0.0,-0.93761,6e-05,8.0358]
[1779298683272,33.34,77540.77,0.0,-0.93789,6e-05,8.00744]
[1779298685286,33.34,77531.7,0.0,-0.9384,6e-05,7.95513]
[1779298690320,33.34,77533.62,0.0,-0.9383,6e-05,7.96551]
[1779298695354,33.34,77531.18,0.0,-0.93844,6e-05,7.95092]
[1779298700397,33.34,77536.0,0.0,-0.93818,6e-05,7.97797]
[1779298705424,33.34,77536.01,0.0,-0.93818,6e-05,7.9773]
[1779298710459,33.34,77536.09,0.0,-0.93819,6e-05,7.97699]
[1779298715495,33.34,77535.16,0.0,-0.93827,6e-05,7.96727]
[1779298721536,33.33,77535.63,0.0,-0.93825,6e-05,7.96907]
[1779298726571,33.33,77538.56,0.0,-0.9381,6e-05,7.98504]
[1779298731606,33.33,77535.04,0.0,-0.9383,6e-05,7.964]
[1779298734628,33.33,77526.63,0.0,-0.93878,6e-05,7.91541]
[1779298735634,33.33,77526.68,0.0,-0.93877,6e-05,7.91561]
[1779298741676,33.33,77525.44,0.0,-0.93885,6e-05,7.90805]
[1779298746712,33.33,77527.95,0.0,-0.93871,6e-05,7.92193]
[1779298751747,33.33,77535.41,0.0,-0.9383,6e-05,7.9641]
[1779298753761,33.33,77537.06,0.0,-0.93821,6e-05,7.97316]
[1779298759802,33.32,77539.08,0.0,-0.93811,6e-05,7.98343]
[1779298764838,33.32,77544.13,0.0,-0.93784,6e-05,8.01128]
[1779298766852,33.32,77550.2,0.0,-0.93751,6e-05,8.04568]
[1779298768866,33.32,77552.22,0.0,-0.9374,6e-05,8.05669]
[1779298775915,33.32,77557.04,0.0,-0.93717,6e-05,8.07875]
[1779298780951,33.31,77557.58,0.0,-0.93716,6e-05,8.08055]
[1779298785986,33.31,77558.56,0.0,-0.93711,6e-05,8.08513]
[1779298791020,33.31,77563.11,0.0,-0.93686,6e-05,8.11052]
[1779298796055,33.31,77569.09,0.0,-0.93653,6e-05,8.14424]
[1779298801095,33.31,77569.15,0.0,-0.93654,6e-05,8.14354]
[1779298803110,33.31,77556.18,0.0,-0.93728,6e-05,8.06808]
[1779298804117,33.31,77554.91,0.0,-0.93735,6e-05,8.06068]
[1779298806130,33.31,77543.5,0.0,-0.93799,6e-05,7.99482]
[1779298807148,33.31,77542.4,0.0,-0.93806,6e-05,7.98852]
[1779298809160,33.3,77528.45,0.0,-0.93884,6e-05,7.90763]
[1779298811173,33.3,77527.0,0.0,-0.93893,6e-05,7.89858]
[1779298816209,33.3,77523.73,0.0,-0.93913,6e-05,7.87805]
[1779298821244,33.3,77520.36,0.0,-0.93933,6e-05,7.85764]
[1779298826279,33.3,77521.37,0.0,-0.93927,6e-05,7.86425]
[1779298831314,33.3,77522.99,0.0,-0.93919,6e-05,7.87061]
[1779298836349,33.3,77521.37,0.0,-0.93928,6e-05,7.86205]
[1779298839371,33.3,77515.67,0.0,-0.93959,6e-05,7.83025]
[1779298844406,33.3,77513.07,0.0,-0.93972,5e-05,7.81647]
[1779298849441,33.3,77514.21,0.0,-0.93966,5e-05,7.82242]
[1779298854478,33.3,77511.14,0.0,-0.93984,5e-05,7.80357]
[1779298859513,33.3,77510.9,0.0,-0.93987,5e-05,7.80088]
[1779298864561,33.3,77514.57,0.0,-0.93968,5e-05,7.82076]
[1779298865566,33.3,77516.14,0.0,-0.93959,6e-05,7.82939]
[1779298870599,33.29,77516.59,0.0,-0.93959,6e-05,7.83011]
[1779298875635,33.29,77515.73,0.0,-0.93965,5e-05,7.82363]
[1779298881677,33.29,77514.73,0.0,-0.93972,5e-05,7.81603]
[1779298886711,33.28,77514.74,0.0,-0.93974,5e-05,7.81446]
[1779298891746,33.28,77514.72,0.0,-0.93978,5e-05,7.80909]
[1779298896783,33.28,77512.51,0.0,-0.93992,5e-05,7.79509]
[1779298898795,33.28,77529.22,0.0,-0.939,6e-05,7.89012]
[1779298899802,33.28,77539.82,0.0,-0.93841,6e-05,7.95088]
[1779298900811,33.28,77539.24,0.0,-0.93844,6e-05,7.94756]
[1779298905845,33.28,77534.2,0.0,-0.93872,6e-05,7.91868]
[1779298910879,33.28,77530.86,0.0,-0.9389,6e-05,7.89979]
[1779298915918,33.28,77529.78,0.0,-0.93896,6e-05,7.89386]
[1779298920950,33.28,77529.95,0.0,-0.93895,6e-05,7.89507]
[1779298923972,33.28,77535.93,0.0,-0.93862,6e-05,7.92928]
[1779298925986,33.28,77530.59,0.0,-0.93891,6e-05,7.89865]
[1779298927998,33.28,77529.26,0.0,-0.93899,6e-05,7.89107]
[1779298933034,33.28,77527.41,0.0,-0.93909,6e-05,7.8805]
[1779298939075,33.28,77523.66,0.0,-0.93931,6e-05,7.85817]
[1779298944111,33.28,77539.96,0.0,-0.93842,6e-05,7.94938]
[1779298945118,33.28,77542.36,0.0,-0.93829,6e-05,7.96303]
[1779298948139,33.27,77549.95,0.0,-0.93787,6e-05,8.00626]
[1779298949146,33.27,77556.46,0.0,-0.9375,6e-05,8.0436]
[1779298950153,33.27,77558.94,0.0,-0.93736,6e-05,8.05768]
[1779298954181,33.27,77563.79,0.0,-0.93713,6e-05,8.08093]
[1779298959216,33.27,77563.82,0.0,-0.93714,6e-05,8.07948]
[1779298964251,33.27,77562.93,0.0,-0.93721,6e-05,8.07261]
[1779298969286,33.26,77564.83,0.0,-0.93712,6e-05,8.08204]
[1779298974321,33.26,77569.3,0.0,-0.93688,6e-05,8.1064]
[1779298981369,33.26,77571.91,0.0,-0.93675,6e-05,8.11935]
[1779298986405,33.25,77574.59,0.0,-0.93661,6e-05,8.13342]
[1779298991442,33.25,77575.56,0.0,-0.93657,6e-05,8.13764]
[1779298996476,33.25,77584.45,0.0,-0.93607,6e-05,8.1881]
[1779298997483,33.25,77588.35,0.0,-0.93585,6e-05,8.21055]
[1779298999497,33.25,77594.98,0.0,-0.93548,6e-05,8.2486]
[1779299003462,33.24,77597.27,0.0,-0.93536,6e-05,8.26026]
[1779299008560,33.24,77598.15,0.0,-0.93534,6e-05,8.2627]
[1779299013596,33.24,77597.28,0.0,-0.93544,6e-05,8.25173]
[1779299018629,33.23,77596.76,0.0,-0.93549,6e-05,8.24658]
[1779299023664,33.23,77593.47,0.0,-0.9357,6e-05,8.22524]
[1779299028699,33.23,77594.12,0.0,-0.93568,6e-05,8.22706]
[1779299033737,33.22,77596.09,0.0,-0.93559,6e-05,8.23651]
[1779299038771,33.22,77598.4,0.0,-0.93548,6e-05,8.24799]
[1779299043805,33.22,77597.85,0.0,-0.93553,6e-05,8.24264]
[1779299048840,33.21,77600.5,0.0,-0.9354,6e-05,8.25603]
[1779299053894,33.21,77599.7,0.0,-0.93546,6e-05,8.24928]
[1779299058926,33.2,77599.86,0.0,-0.93548,6e-05,8.24815]
[1779299066982,33.2,77599.6,0.0,-0.93552,6e-05,8.24336]
[1779299073024,33.19,77598.95,0.0,-0.93561,6e-05,8.23332]
[1779299079066,33.19,77596.69,0.0,-0.93577,6e-05,8.21752]
[1779299085108,33.19,77597.32,0.0,-0.93576,6e-05,8.21868]
[1779299091152,33.18,77597.5,0.0,-0.93577,6e-05,8.21714]
[1779299096185,33.18,77596.67,0.0,-0.93584,6e-05,8.21012]
[1779299101226,33.17,77596.23,0.0,-0.93589,6e-05,8.20534]
[1779299106259,33.17,77597.89,0.0,-0.93582,6e-05,8.21285]
[1779299111295,33.17,77597.18,0.0,-0.93588,6e-05,8.20649]
[1779299114315,33.16,77604.96,0.0,-0.93544,6e-05,8.2508]
[1779299116330,33.16,77606.95,0.0,-0.93534,6e-05,8.26147]
[1779299121366,33.16,77605.22,0.0,-0.93547,6e-05,8.24868]
[1779299123380,33.16,77623.62,0.0,-0.9344,6e-05,8.35619]
[1779299124388,33.16,77629.84,0.0,-0.93403,6e-05,8.39298]
[1779299126401,33.16,77634.8,0.0,-0.93374,6e-05,8.42217]
[1779299127411,33.15,77645.17,0.0,-0.93313,6e-05,8.48381]
[1779299128415,33.15,77646.78,0.0,-0.93303,6e-05,8.49317]
[1779299133449,33.15,77639.06,0.0,-0.93353,6e-05,8.44206]
[1779299135464,33.15,77631.36,0.0,-0.93399,6e-05,8.39594]
[1779299137478,33.15,77631.7,0.0,-0.93398,6e-05,8.39775]
[1779299142513,33.15,77643.95,0.0,-0.93325,6e-05,8.47021]
[1779299143520,33.15,77643.52,0.0,-0.93328,6e-05,8.46746]
[1779299148555,33.15,77640.63,0.0,-0.93346,6e-05,8.44938]
[1779299151576,33.15,77649.02,0.0,-0.93297,6e-05,8.49899]
[1779299154597,33.15,77651.06,0.0,-0.93285,6e-05,8.51055]
[1779299159631,33.14,77651.12,0.0,-0.93286,6e-05,8.50972]
[1779299164668,33.14,77651.69,0.0,-0.93284,6e-05,8.51188]
[1779299168695,33.14,77656.83,0.0,-0.93254,6e-05,8.54129]
[1779299174656,33.14,77638.5,0.0,-0.93365,6e-05,8.43023]
[1779299175747,33.14,77634.56,0.0,-0.93389,6e-05,8.40664]
[1779299176753,33.14,77641.94,0.0,-0.93345,6e-05,8.4503]
[1779299178767,33.14,77652.77,0.0,-0.93281,6e-05,8.51454]
[1779299183802,33.13,77653.54,0.0,-0.93278,6e-05,8.51775]
[1779299185816,33.13,77647.53,0.0,-0.93314,6e-05,8.48137]
[1779299187830,33.13,77654.1,0.0,-0.93275,6e-05,8.52019]
[1779299192866,33.13,77649.94,0.0,-0.93304,6e-05,8.49037]
[1779299197899,33.13,77647.46,0.0,-0.9332,6e-05,8.47457]
[1779299202935,33.13,77647.31,0.0,-0.93322,6e-05,8.4728]
[1779299206964,33.13,77638.15,0.0,-0.93377,6e-05,8.41761]
[1779299207971,33.13,77638.2,0.0,-0.93377,6e-05,8.41784]
[1779299209985,33.13,77644.02,0.0,-0.93342,6e-05,8.4524]
[1779299210992,33.13,77646.78,0.0,-0.93326,6e-05,8.46876]
[1779299211999,33.13,77655.03,0.0,-0.93277,6e-05,8.51797]
[1779299213006,33.12,77648.59,0.0,-0.93315,6e-05,8.47924]
[1779299214014,33.12,77646.36,0.0,-0.93329,6e-05,8.46577]
[1779299219049,33.12,77645.42,0.0,-0.93335,6e-05,8.4596]
[1779299224090,33.12,77640.03,0.0,-0.93368,6e-05,8.42709]
[1779299225097,33.12,77649.14,0.0,-0.93313,6e-05,8.4814]
[1779299226104,33.12,77648.86,0.0,-0.93315,6e-05,8.4796]
[1779299231141,33.12,77625.43,0.0,-0.93455,6e-05,8.3397]
[1779299232146,33.12,77623.37,0.0,-0.93467,6e-05,8.32761]
[1779299238187,33.12,77623.51,0.0,-0.93465,6e-05,8.32913]
[1779299241209,33.12,77616.96,0.0,-0.93503,6e-05,8.29078]
[1779299245236,33.13,77610.12,0.0,-0.93542,6e-05,8.25112]
[1779299246244,33.13,77608.22,0.0,-0.93553,6e-05,8.24015]
[1779299251278,33.13,77608.86,0.0,-0.93551,6e-05,8.2414]
[1779299252286,33.13,77602.49,0.0,-0.93588,6e-05,8.20422]
[1779299254301,33.13,77599.36,0.0,-0.93605,6e-05,8.18646]
[1779299258329,33.13,77592.52,0.0,-0.93643,6e-05,8.14765]
[1779299263363,33.13,77589.44,0.0,-0.93659,6e-05,8.13131]
[1779299268399,33.14,77594.46,0.0,-0.93629,6e-05,8.16215]
[1779299273434,33.14,77597.46,0.0,-0.9361,6e-05,8.18115]
[1779299278469,33.14,77595.18,0.0,-0.93622,6e-05,8.16923]
[1779299283505,33.14,77592.16,0.0,-0.93638,6e-05,8.15299]
[1779299288542,33.15,77589.05,0.0,-0.93654,6e-05,8.13634]
[1779299290556,33.15,77587.87,0.0,-0.9366,6e-05,8.13015]
[1779299295597,33.15,77588.12,0.0,-0.93657,6e-05,8.13347]
[1779299299618,33.15,77593.64,0.0,-0.93626,6e-05,8.16484]
[1779299300625,33.15,77582.03,0.0,-0.93693,6e-05,8.09688]
[1779299301633,33.15,77582.34,0.0,-0.93691,6e-05,8.09856]
[1779299306668,33.15,77579.91,0.0,-0.93706,6e-05,8.08383]
[1779299311702,33.15,77573.49,0.0,-0.93746,6e-05,8.04243]
[1779299316739,33.15,77573.47,0.0,-0.93746,6e-05,8.04209]
[1779299321773,33.15,77569.83,0.0,-0.93767,6e-05,8.02083]
[1779299323790,33.15,77559.59,0.0,-0.93824,6e-05,7.96173]
[1779299324796,33.15,77563.46,0.0,-0.93803,6e-05,7.98414]
[1779299329834,33.15,77565.34,0.0,-0.93792,6e-05,7.99524]
[1779299335789,33.15,77567.89,0.0,-0.93777,6e-05,8.01025]
[1779299340913,33.15,77569.02,0.0,-0.9377,6e-05,8.01696]
[1779299343933,33.15,77574.2,0.0,-0.9374,6e-05,8.04811]
[1779299348969,33.15,77580.2,0.0,-0.93703,6e-05,8.08566]
[1779299350982,33.16,77584.83,0.0,-0.93676,6e-05,8.11352]
[1779299356018,33.16,77584.57,0.0,-0.93675,6e-05,8.1141]
[1779299361053,33.16,77577.62,0.0,-0.93714,6e-05,8.07404]
[1779299365082,33.16,77572.56,0.0,-0.93744,6e-05,8.04427]
[1779299370115,33.16,77570.83,0.0,-0.93754,6e-05,8.03396]
[1779299375151,33.16,77571.37,0.0,-0.93754,6e-05,8.03305]
[1779299376157,33.16,77577.23,0.0,-0.9372,6e-05,8.06754]
[1779299377165,33.16,77576.87,0.0,-0.93721,6e-05,8.0659]
[1779299379179,33.16,77582.74,0.0,-0.93687,6e-05,8.10093]
[1779299380186,33.16,77583.1,0.0,-0.93685,6e-05,8.10343]
[1779299385222,33.16,77585.94,0.0,-0.93668,6e-05,8.1207]
[1779299389248,33.16,77579.8,0.0,-0.93704,6e-05,8.08403]
[1779299393277,33.16,77569.49,0.0,-0.93763,6e-05,8.02347]
[1779299394283,33.16,77567.4,0.0,-0.93775,6e-05,8.01127]
[1779299398313,33.16,77576.44,0.0,-0.93724,6e-05,8.06324]
[1779299399319,33.16,77575.69,0.0,-0.93728,6e-05,8.0587]
[1779299404354,33.16,77577.67,0.0,-0.93717,6e-05,8.07046]
[1779299406368,33.16,77567.7,0.0,-0.93773,6e-05,8.01345]
[1779299407375,33.16,77565.07,0.0,-0.93788,6e-05,7.99812]
[1779299412410,33.16,77563.44,0.0,-0.93796,6e-05,7.98944]
[1779299417446,33.16,77559.93,0.0,-0.93816,6e-05,7.96882]
[1779299419458,33.16,77559.1,0.0,-0.93821,6e-05,7.96399]
[1779299424494,33.16,77562.35,0.0,-0.93803,6e-05,7.98263]
[1779299425501,33.16,77568.26,0.0,-0.9377,6e-05,8.01676]
[1779299426508,33.16,77572.31,0.0,-0.93747,6e-05,8.04013]
[1779299431542,33.16,77568.9,0.0,-0.93769,6e-05,8.01613]
[1779299436582,33.16,77565.43,0.0,-0.93789,6e-05,7.99551]
[1779299440609,33.16,77553.79,0.0,-0.93855,6e-05,7.92806]
[1779299441617,33.16,77554.83,0.0,-0.93849,6e-05,7.93403]
[1779299446652,33.16,77556.1,0.0,-0.93842,6e-05,7.9413]
[1779299451687,33.16,77556.57,0.0,-0.9384,6e-05,7.94406]
[1779299456722,33.16,77557.88,0.0,-0.93832,6e-05,7.95172]
[1779299460751,33.16,77551.87,0.0,-0.93866,6e-05,7.91729]
[1779299461757,33.16,77540.32,0.0,-0.9393,6e-05,7.85068]
[1779299462775,33.16,77536.1,0.0,-0.93954,6e-05,7.82625]
[1779299465795,33.16,77541.98,0.0,-0.93922,6e-05,7.85894]
[1779299468815,33.15,77542.52,0.0,-0.93921,6e-05,7.86097]
[1779299473860,33.15,77543.96,0.0,-0.93914,6e-05,7.86749]
[1779299478885,33.15,77547.29,0.0,-0.93898,6e-05,7.88471]
[1779299481910,33.15,77559.34,0.0,-0.93831,6e-05,7.95326]
[1779299482937,33.15,77559.16,0.0,-0.93832,6e-05,7.95224]
[1779299486952,33.15,77551.1,0.0,-0.93877,6e-05,7.90588]
[1779299487958,33.15,77549.57,0.0,-0.93885,6e-05,7.89716]
[1779299492997,33.15,77549.61,0.0,-0.93887,6e-05,7.89411]
[1779299498031,33.15,77550.48,0.0,-0.93882,6e-05,7.8993]
[1779299503069,33.15,77549.58,0.0,-0.93887,6e-05,7.89427]
[1779299508103,33.15,77549.47,0.0,-0.93888,6e-05,7.89383]
[1779299513139,33.15,77546.57,0.0,-0.93904,6e-05,7.87746]
[1779299518173,33.15,77545.85,0.0,-0.93907,6e-05,7.87363]
[1779299523209,33.15,77537.86,0.0,-0.93951,6e-05,7.82825]
[1779299528244,33.15,77532.26,0.0,-0.93982,6e-05,7.79682]
[1779299533278,33.15,77532.48,0.0,-0.9398,6e-05,7.79873]
[1779299538314,33.15,77529.7,0.0,-0.93995,6e-05,7.78362]
[1779299542341,33.15,77524.64,0.0,-0.94023,5e-05,7.75406]
[1779299544355,33.15,77519.47,0.0,-0.94052,5e-05,7.7242]
[1779299546369,33.15,77517.01,0.0,-0.94066,5e-05,7.70984]
[1779299551405,33.15,77508.62,0.0,-0.94115,5e-05,7.65796]
[1779299552412,33.15,77507.27,0.0,-0.94122,5e-05,7.65025]
[1779299556439,33.15,77503.1,0.0,-0.94145,5e-05,7.62647]
[1779299560467,33.15,77508.15,0.0,-0.94118,5e-05,7.65477]
[1779299565503,33.15,77508.98,0.0,-0.94114,5e-05,7.65935]
[1779299570538,33.15,77513.64,0.0,-0.94088,5e-05,7.6856]
[1779299575572,33.15,77516.16,0.0,-0.94075,5e-05,7.6998]
[1779299580608,33.15,77519.74,0.0,-0.94055,5e-05,7.72004]
[1779299585642,33.15,77519.32,0.0,-0.94057,5e-05,7.71766]
[1779299590678,33.15,77515.58,0.0,-0.94078,5e-05,7.69655]
[1779299595713,33.15,77510.52,0.0,-0.94105,5e-05,7.66808]
[1779299600748,33.15,77507.48,0.0,-0.94121,5e-05,7.65116]
[1779299604777,33.15,77511.93,0.0,-0.94097,5e-05,7.67632]
[1779299608805,33.15,77517.04,0.0,-0.9407,5e-05,7.70511]
[1779299613844,33.15,77516.91,0.0,-0.94073,5e-05,7.70039]
[1779299619883,33.15,77516.51,0.0,-0.94076,5e-05,7.69769]
[1779299624917,33.15,77513.13,0.0,-0.94094,5e-05,7.6783]
[1779299629957,33.15,77513.12,0.0,-0.94095,5e-05,7.67795]
[1779299634992,33.14,77514.73,0.0,-0.94086,5e-05,7.68665]
[1779299638017,33.14,77506.79,0.0,-0.9413,5e-05,7.64163]
[1779299639020,33.14,77505.65,0.0,-0.94136,5e-05,7.6352]
[1779299644056,33.14,77505.29,0.0,-0.94138,5e-05,7.63317]
[1779299649090,33.14,77505.07,0.0,-0.94139,5e-05,7.63198]
[1779299652114,33.14,77484.63,0.0,-0.94249,5e-05,7.51753]
[1779299653117,33.14,77484.6,0.0,-0.94249,5e-05,7.51756]
[1779299658155,33.15,77483.31,0.0,-0.94255,5e-05,7.51138]
[1779299662181,33.15,77493.9,0.0,-0.94197,5e-05,7.57123]
[1779299664195,33.15,77493.12,0.0,-0.94201,5e-05,7.56704]
[1779299669230,33.15,77493.49,0.0,-0.94199,5e-05,7.56951]
[1779299674265,33.15,77490.55,0.0,-0.94217,5e-05,7.54994]
[1779299679300,33.15,77490.97,0.0,-0.94214,5e-05,7.55284]
[1779299684336,33.15,77492.37,0.0,-0.94206,5e-05,7.56126]
[1779299689371,33.15,77493.73,0.0,-0.94198,5e-05,7.56935]
[1779299694406,33.15,77494.5,0.0,-0.94194,5e-05,7.57409]
[1779299699442,33.15,77493.84,0.0,-0.94197,5e-05,7.57082]
[1779299702464,33.15,77484.88,0.0,-0.94244,5e-05,7.52101]
[1779299703471,33.15,77486.28,0.0,-0.94237,5e-05,7.52896]
[1779299705485,33.15,77490.11,0.0,-0.94216,5e-05,7.55059]
[1779299710520,33.16,77488.69,0.0,-0.94223,5e-05,7.54302]
[1779299713541,33.16,77493.59,0.0,-0.94197,5e-05,7.57048]
[1779299718576,33.16,77489.96,0.0,-0.94216,5e-05,7.55015]
[1779299723611,33.16,77487.4,0.0,-0.9423,5e-05,7.53592]
[1779299728645,33.16,77486.99,0.0,-0.94232,5e-05,7.53378]
[1779299733680,33.16,77480.86,0.0,-0.94267,5e-05,7.49621]
[1779299738716,33.16,77482.22,0.0,-0.94259,5e-05,7.50421]
[1779299743751,33.16,77481.7,0.0,-0.94262,5e-05,7.50176]
[1779299748786,33.16,77488.96,0.0,-0.94223,5e-05,7.5428]
[1779299753822,33.16,77487.43,0.0,-0.9423,5e-05,7.53471]
[1779299758857,33.16,77488.69,0.0,-0.94223,5e-05,7.54225]
[1779299763892,33.16,77489.14,0.0,-0.9422,5e-05,7.54527]
[1779299768926,33.16,77490.77,0.0,-0.94211,5e-05,7.55488]
[1779299773961,33.16,77490.0,0.0,-0.94215,5e-05,7.55106]
[1779299777990,33.16,77495.69,0.0,-0.94184,5e-05,7.58329]
[1779299778999,33.16,77501.93,0.0,-0.9415,5e-05,7.61836]
[1779299780018,33.16,77500.96,0.0,-0.94155,5e-05,7.6129]
[1779299782023,33.16,77506.52,0.0,-0.94125,5e-05,7.64412]
[1779299783029,33.16,77511.59,0.0,-0.94098,5e-05,7.67263]
[1779299784036,33.16,77511.55,0.0,-0.94098,5e-05,7.6723]
[1779299790078,33.16,77514.43,0.0,-0.94083,5e-05,7.6878]
[1779299795113,33.16,77514.28,0.0,-0.94087,5e-05,7.68268]
[1779299804176,33.16,77514.72,0.0,-0.94086,5e-05,7.68397]
[1779299809210,33.16,77514.8,0.0,-0.94086,5e-05,7.68382]
[1779299812231,33.16,77509.4,0.0,-0.94116,5e-05,7.65308]
[1779299813239,33.16,77504.3,0.0,-0.94143,5e-05,7.62434]
[1779299815253,33.16,77503.07,0.0,-0.9415,5e-05,7.61744]
[1779299820288,33.16,77501.2,0.0,-0.9416,5e-05,7.60712]
[1779299825323,33.16,77500.56,0.0,-0.94163,5e-05,7.60371]
[1779299830358,33.16,77504.52,0.0,-0.94142,5e-05,7.62614]
[1779299832372,33.16,77510.92,0.0,-0.94107,5e-05,7.66219]
[1779299833379,33.16,77510.59,0.0,-0.94109,5e-05,7.66029]
[1779299839330,33.16,77514.46,0.0,-0.94088,5e-05,7.68189]
[1779299841435,33.16,77516.8,0.0,-0.94075,5e-05,7.69492]
[1779299844455,33.16,77496.67,0.0,-0.94185,5e-05,7.58133]
[1779299845462,33.16,77500.63,0.0,-0.94163,5e-05,7.60363]
[1779299850500,33.16,77499.63,0.0,-0.94168,5e-05,7.59837]
[1779299855534,33.16,77501.48,0.0,-0.9416,5e-05,7.60563]
[1779299860571,33.16,77503.19,0.0,-0.94151,5e-05,7.61546]
[1779299864598,33.16,77498.07,0.0,-0.94178,5e-05,7.58693]
[1779299869634,33.16,77489.28,0.0,-0.94225,5e-05,7.53805]
[1779299871647,33.16,77486.72,0.0,-0.94239,5e-05,7.52398]
[1779299877689,33.16,77489.17,0.0,-0.94225,5e-05,7.53832]
[1779299882724,33.16,77489.23,0.0,-0.94224,5e-05,7.53911]
[1779299886754,33.16,77494.28,0.0,-0.94197,5e-05,7.56764]
[1779299893803,33.16,77493.31,0.0,-0.94202,5e-05,7.56237]
[1779299898838,33.16,77493.12,0.0,-0.94203,5e-05,7.56137]
[1779299903872,33.16,77497.89,0.0,-0.94177,5e-05,7.58809]
[1779299908908,33.16,77502.43,0.0,-0.94153,5e-05,7.61335]
[1779299913943,33.16,77502.03,0.0,-0.94158,5e-05,7.60709]
[1779299918978,33.16,77501.89,0.0,-0.94159,5e-05,7.60587]
[1779299919985,33.16,77507.04,0.0,-0.94131,5e-05,7.63473]
[1779299921999,33.16,77509.28,0.0,-0.9412,5e-05,7.64708]
[1779299928052,33.16,77507.89,0.0,-0.94128,5e-05,7.63844]
[1779299933088,33.16,77504.81,0.0,-0.94145,5e-05,7.62047]
[1779299938126,33.16,77503.36,0.0,-0.94154,5e-05,7.61174]
[1779299944169,33.16,77502.39,0.0,-0.9416,5e-05,7.60564]
[1779299949203,33.15,77501.16,0.0,-0.94167,5e-05,7.59823]
[1779299956253,33.15,77500.67,0.0,-0.9417,5e-05,7.59478]
[1779299961289,33.15,77499.47,0.0,-0.94177,5e-05,7.5876]
[1779299967330,33.15,77499.48,0.0,-0.94177,5e-05,7.58713]
[1779299972377,33.15,77498.61,0.0,-0.94185,5e-05,7.57826]
[1779299978418,33.15,77498.16,0.0,-0.94188,5e-05,7.57529]
[1779299983455,33.15,77498.59,0.0,-0.94186,5e-05,7.57733]
[1779299990389,33.15,77497.94,0.0,-0.9419,5e-05,7.57318]
[1779299995578,33.15,77497.36,0.0,-0.94193,5e-05,7.56958]
[1779300000614,33.15,77496.82,0.0,-0.94196,5e-05,7.56623]
[1779300003639,33.15,77488.31,0.0,-0.94242,5e-05,7.5185]
[1779300004644,33.15,77474.2,0.0,-0.94317,5e-05,7.44005]
[1779300005671,33.15,77471.57,0.0,-0.94331,5e-05,7.42562]
[1779300006667,33.15,77451.87,0.0,-0.94433,5e-05,7.31755]
[1779300007672,33.15,77425.9,0.0,-0.94567,5e-05,7.17644]
[1779300008677,33.15,77420.34,0.0,-0.94595,5e-05,7.14632]
[1779300010550,33.15,77433.55,0.0,-0.94528,5e-05,7.21799]
[1779300011696,33.15,77433.75,0.0,-0.94527,5e-05,7.21896]
[1779300015724,33.15,77432.72,0.0,-0.94532,5e-05,7.21295]
[1779300017738,33.15,77438.91,0.0,-0.94501,5e-05,7.24652]
[1779300018745,33.15,77450.7,0.0,-0.9444,5e-05,7.31086]
[1779300021768,33.15,77457.76,0.0,-0.94403,5e-05,7.34949]
[1779300023779,33.15,77459.91,0.0,-0.94392,5e-05,7.36122]
[1779300028814,33.15,77452.06,0.0,-0.94434,5e-05,7.31752]
[1779300030828,33.15,77453.8,0.0,-0.94425,5e-05,7.32694]
[1779300035880,33.15,77453.64,0.0,-0.94428,5e-05,7.32226]
[1779300037882,33.15,77461.39,0.0,-0.94388,5e-05,7.36464]
[1779300038899,33.15,77467.81,0.0,-0.94354,5e-05,7.3999]
[1779300039900,33.14,77467.53,0.0,-0.94356,5e-05,7.39819]
[1779300041936,33.14,77457.28,0.0,-0.9441,5e-05,7.34138]
[1779300043934,33.14,77461.15,0.0,-0.9439,5e-05,7.36252]
[1779300046955,33.14,77464.09,0.0,-0.94375,5e-05,7.37839]
[1779300051993,33.14,77464.44,0.0,-0.94374,5e-05,7.37967]
[1779300054005,33.14,77474.45,0.0,-0.94321,5e-05,7.43478]
[1779300055011,33.14,77476.32,0.0,-0.94312,5e-05,7.44494]
[1779300059042,33.14,77492.25,0.0,-0.94228,5e-05,7.53272]
[1779300060047,33.14,77495.89,0.0,-0.94209,5e-05,7.55272]
[1779300063069,33.14,77489.65,0.0,-0.94242,5e-05,7.51815]
[1779300064075,33.14,77482.25,0.0,-0.94281,5e-05,7.47709]
[1779300065082,33.14,77482.5,0.0,-0.94279,5e-05,7.4787]
[1779300067099,33.14,77502.05,0.0,-0.94174,5e-05,7.58832]
[1779300068104,33.14,77508.39,0.0,-0.9414,5e-05,7.62397]
[1779300069109,33.14,77510.19,0.0,-0.9413,5e-05,7.63408]
[1779300073139,33.14,77513.03,0.0,-0.94115,5e-05,7.64986]
[1779300078173,33.14,77514.19,0.0,-0.94109,5e-05,7.65612]
[1779300080188,33.14,77521.33,0.0,-0.9407,5e-05,7.69632]
[1779300081196,33.14,77534.19,0.0,-0.94,6e-05,7.76914]
[1779300082203,33.14,77542.21,0.0,-0.93956,6e-05,7.8146]
[1779300083210,33.14,77539.87,0.0,-0.93969,6e-05,7.80092]
[1779300088246,33.14,77532.18,0.0,-0.94013,6e-05,7.75556]
[1779300089252,33.14,77528.04,0.0,-0.94036,5e-05,7.73181]
[1779300091265,33.14,77528.03,0.0,-0.94039,5e-05,7.72776]
[1779300096301,33.13,77522.4,0.0,-0.94071,5e-05,7.69493]
[1779300099321,33.13,77511.76,0.0,-0.94129,5e-05,7.6344]
[1779300100328,33.13,77511.99,0.0,-0.94128,5e-05,7.63561]
[1779300105365,33.13,77515.31,0.0,-0.9411,5e-05,7.65395]
[1779300110400,33.13,77516.73,0.0,-0.94103,5e-05,7.66161]
[1779300115434,33.13,77521.13,0.0,-0.94079,5e-05,7.68618]
[1779300120469,33.13,77521.85,0.0,-0.94076,5e-05,7.68993]
[1779300125507,33.13,77531.61,0.0,-0.94023,5e-05,7.74489]
[1779300130539,33.13,77526.39,0.0,-0.94052,5e-05,7.71466]
[1779300131546,33.13,77528.59,0.0,-0.9404,5e-05,7.72707]
[1779300136581,33.13,77527.53,0.0,-0.94046,5e-05,7.72068]
[1779300142624,33.13,77525.53,0.0,-0.94057,5e-05,7.70903]
[1779300146657,33.13,77530.65,0.0,-0.94029,5e-05,7.73788]
[1779300151693,33.13,77526.0,0.0,-0.94058,5e-05,7.70749]
[1779300154722,33.13,77520.53,0.0,-0.94088,5e-05,7.67627]
[1779300156736,33.13,77514.85,0.0,-0.94119,5e-05,7.64408]
[1779300157748,33.13,77516.19,0.0,-0.94112,5e-05,7.65163]
[1779300162778,33.13,77519.34,0.0,-0.94095,5e-05,7.66923]
[1779300167813,33.12,77521.87,0.0,-0.94081,5e-05,7.68334]
[1779300168820,33.12,77529.6,0.0,-0.94039,5e-05,7.72709]
[1779300169827,33.12,77529.85,0.0,-0.94038,5e-05,7.72839]
[1779300172848,33.12,77524.73,0.0,-0.94066,5e-05,7.69902]
[1779300177901,33.12,77520.85,0.0,-0.94088,5e-05,7.67651]
[1779300181961,33.12,77515.02,0.0,-0.9412,5e-05,7.64308]
[1779300188001,33.12,77517.72,0.0,-0.94106,5e-05,7.65791]
[1779300191030,33.12,77510.63,0.0,-0.94144,5e-05,7.61781]
[1779300192036,33.12,77498.72,0.0,-0.94209,5e-05,7.55091]
[1779300193042,33.12,77498.99,0.0,-0.94207,5e-05,7.55252]
[1779300195056,33.12,77493.0,0.0,-0.94239,5e-05,7.51913]
[1779300197070,33.12,77489.52,0.0,-0.94257,5e-05,7.50012]
[1779300202105,33.12,77491.17,0.0,-0.94248,5e-05,7.51011]
[1779300207141,33.12,77496.56,0.0,-0.94218,5e-05,7.54095]
[1779300212175,33.13,77493.97,0.0,-0.94234,5e-05,7.5235]
[1779300217210,33.13,77493.67,0.0,-0.94235,5e-05,7.52243]
[1779300221240,33.13,77482.91,0.0,-0.94292,5e-05,7.463]
[1779300222246,33.13,77481.73,0.0,-0.94298,5e-05,7.45663]
[1779300227283,33.13,77477.38,0.0,-0.9432,5e-05,7.43351]
[1779300230305,33.13,77462.11,0.0,-0.944,5e-05,7.3498]
[1779300231311,33.13,77459.39,0.0,-0.94413,5e-05,7.33517]
[1779300233325,33.13,77453.81,0.0,-0.94442,5e-05,7.30526]
[1779300234332,33.13,77456.18,0.0,-0.94429,5e-05,7.3187]
[1779300239367,33.14,77462.71,0.0,-0.94393,5e-05,7.35661]
[1779300244402,33.14,77463.68,0.0,-0.94386,5e-05,7.36368]
[1779300248429,33.14,77470.93,0.0,-0.94347,5e-05,7.40505]
[1779300253465,33.15,77462.57,0.0,-0.94389,5e-05,7.36043]
[1779300255478,33.15,77458.05,0.0,-0.94412,5e-05,7.33631]
[1779300260515,33.15,77456.54,0.0,-0.94418,5e-05,7.33011]
[1779300265551,33.15,77459.02,0.0,-0.94403,5e-05,7.34594]
[1779300269579,33.16,77469.58,0.0,-0.94346,5e-05,7.40588]
[1779300270588,33.16,77469.92,0.0,-0.94344,5e-05,7.40811]
[1779300275623,33.16,77466.52,0.0,-0.94362,5e-05,7.38756]
[1779300276631,33.16,77476.53,0.0,-0.94309,5e-05,7.44332]
[1779300277634,33.16,77477.34,0.0,-0.94305,5e-05,7.44811]
[1779300282670,33.16,77475.85,0.0,-0.94311,5e-05,7.44124]
[1779300287705,33.17,77474.86,0.0,-0.94315,5e-05,7.43712]
[1779300289719,33.17,77479.77,0.0,-0.94289,5e-05,7.46485]
[1779300294755,33.17,77478.19,0.0,-0.94296,5e-05,7.45712]
[1779300299790,33.17,77480.51,0.0,-0.94283,5e-05,7.47091]
[1779300307845,33.17,77479.46,0.0,-0.94287,5e-05,7.46616]
[1779300315902,33.17,77478.02,0.0,-0.94294,5e-05,7.45905]
[1779300320937,33.18,77473.37,0.0,-0.94318,5e-05,7.43376]
[1779300325972,33.18,77473.91,0.0,-0.94315,5e-05,7.43729]
[1779300331012,33.18,77473.66,0.0,-0.94318,5e-05,7.43283]
[1779300336046,33.18,77474.13,0.0,-0.94315,5e-05,7.43588]
[1779300339068,33.18,77467.24,0.0,-0.94351,5e-05,7.39802]
[1779300340076,33.18,77466.12,0.0,-0.94357,5e-05,7.39198]
[1779300344103,33.18,77462.67,0.0,-0.94375,5e-05,7.37359]
[1779300349140,33.18,77463.21,0.0,-0.94371,5e-05,7.37762]
[1779300354179,33.18,77463.76,0.0,-0.94367,5e-05,7.38209]
[1779300359214,33.19,77464.67,0.0,-0.9436,5e-05,7.38842]
[1779300361228,33.19,77471.17,0.0,-0.94326,5e-05,7.42488]
[1779300363240,33.19,77478.92,0.0,-0.94284,5e-05,7.46833]
[1779300365262,33.19,77478.51,0.0,-0.94286,5e-05,7.46633]
[1779300369285,33.19,77473.32,0.0,-0.94313,5e-05,7.43796]
[1779300371300,33.19,77463.33,0.0,-0.94365,5e-05,7.38325]
[1779300372306,33.19,77461.84,0.0,-0.94373,5e-05,7.37529]
[1779300376340,33.19,77467.37,0.0,-0.94343,5e-05,7.40693]
[1779300377341,33.19,77471.01,0.0,-0.94323,5e-05,7.42729]
[1779300383202,33.2,77472.85,0.0,-0.94313,5e-05,7.4385]
[1779300388418,33.2,77472.72,0.0,-0.94312,5e-05,7.43896]
[1779300393452,33.2,77471.45,0.0,-0.9432,5e-05,7.4294]
[1779300397481,33.2,77461.54,0.0,-0.94372,5e-05,7.37551]
[1779300398487,33.2,77461.72,0.0,-0.9437,5e-05,7.3768]
[1779300403523,33.2,77465.03,0.0,-0.94352,5e-05,7.39651]
[1779300408558,33.21,77464.96,0.0,-0.94351,5e-05,7.39758]
[1779300413592,33.21,77465.97,0.0,-0.94344,5e-05,7.40463]
[1779300415607,33.21,77459.25,0.0,-0.94379,5e-05,7.36818]
[1779300416614,33.21,77459.7,0.0,-0.94376,5e-05,7.37101]
[1779300421649,33.21,77464.34,0.0,-0.9435,5e-05,7.39827]
[1779300424670,33.21,77469.81,0.0,-0.9432,5e-05,7.42942]
[1779300430713,33.22,77467.39,0.0,-0.94331,5e-05,7.41783]
[1779300435747,33.22,77469.32,0.0,-0.9432,5e-05,7.43]
[1779300440783,33.22,77468.81,0.0,-0.94321,5e-05,7.42863]
[1779300445818,33.23,77469.47,0.0,-0.94316,5e-05,7.43375]
[1779300450852,33.23,77469.9,0.0,-0.94312,5e-05,7.43757]
[1779300455888,33.23,77470.68,0.0,-0.94309,5e-05,7.44006]
[1779300456895,33.23,77478.85,0.0,-0.94266,5e-05,7.48535]
[1779300457904,33.23,77480.65,0.0,-0.94256,5e-05,7.49555]
[1779300462938,33.23,77480.85,0.0,-0.94254,5e-05,7.49753]
[1779300467974,33.23,77479.87,0.0,-0.94259,5e-05,7.49278]
[1779300473008,33.24,77473.71,0.0,-0.94291,5e-05,7.45921]
[1779300478045,33.24,77472.94,0.0,-0.94294,5e-05,7.45574]
[1779300483079,33.24,77475.68,0.0,-0.94279,5e-05,7.4717]
[1779300488113,33.24,77476.51,0.0,-0.94274,5e-05,7.47691]
[1779300493977,33.24,77484.7,0.0,-0.9423,5e-05,7.52302]
[1779300496178,33.24,77484.7,0.0,-0.9423,5e-05,7.52306]
[1779300497185,33.24,77490.54,0.0,-0.94198,5e-05,7.55561]
[1779300504048,33.24,77493.34,0.0,-0.94184,5e-05,7.5709]
[1779300509270,33.24,77488.16,0.0,-0.94212,5e-05,7.54172]
[1779300512290,33.24,77481.39,0.0,-0.9425,5e-05,7.50043]
[1779300514121,33.24,77480.85,0.0,-0.94253,5e-05,7.49753]
[1779300515312,33.24,77475.01,0.0,-0.94284,5e-05,7.46521]
[1779300517327,33.24,77476.23,0.0,-0.94277,5e-05,7.47209]
[1779300522362,33.24,77471.04,0.0,-0.94304,5e-05,7.44379]
[1779300525382,33.24,77470.15,0.0,-0.94309,5e-05,7.43935]
[1779300530421,33.24,77463.81,0.0,-0.94341,5e-05,7.405]
[1779300532432,33.24,77452.74,0.0,-0.94399,5e-05,7.34452]
[1779300533440,33.24,77446.48,0.0,-0.94431,5e-05,7.31051]
[1779300534451,33.24,77445.48,0.0,-0.94436,5e-05,7.3054]
[1779300535454,33.25,77451.11,0.0,-0.94406,5e-05,7.33663]
[1779300537468,33.25,77453.37,0.0,-0.94394,5e-05,7.34972]
[1779300542506,33.25,77454.94,0.0,-0.94384,5e-05,7.36002]
[1779300546531,33.25,77461.6,0.0,-0.94348,5e-05,7.39803]
[1779300548544,33.25,77465.18,0.0,-0.94329,5e-05,7.41836]
[1779300553580,33.26,77466.32,0.0,-0.94321,5e-05,7.42602]
[1779300554591,33.26,77474.54,0.0,-0.94278,5e-05,7.47151]
[1779300555594,33.26,77477.9,0.0,-0.9426,5e-05,7.49063]
[1779300558615,33.26,77482.91,0.0,-0.94232,5e-05,7.51897]
[1779300563651,33.26,77481.62,0.0,-0.94239,5e-05,7.51252]
[1779300568685,33.26,77480.9,0.0,-0.94242,5e-05,7.5093]
[1779300573719,33.26,77483.12,0.0,-0.94231,5e-05,7.51889]
[1779300580770,33.26,77481.07,0.0,-0.94242,5e-05,7.50837]
[1779300582782,33.26,77486.73,0.0,-0.94211,5e-05,7.54008]
[1779300583789,33.26,77486.6,0.0,-0.94212,5e-05,7.53939]
[1779300589831,33.26,77483.41,0.0,-0.94229,5e-05,7.52196]
[1779300591846,33.26,77476.54,0.0,-0.94265,5e-05,7.48393]
[1779300592854,33.26,77471.24,0.0,-0.94293,5e-05,7.4547]
[1779300593860,33.26,77471.26,0.0,-0.94293,5e-05,7.45499]
[1779300598894,33.27,77471.23,0.0,-0.94292,5e-05,7.45571]
[1779300603941,33.27,77474.74,0.0,-0.94272,5e-05,7.47604]
[1779300608975,33.27,77471.34,0.0,-0.9429,5e-05,7.45805]
[1779300614008,33.27,77467.28,0.0,-0.9431,5e-05,7.4366]
[1779300619043,33.27,77466.85,0.0,-0.94311,5e-05,7.43545]
[1779300624080,33.28,77461.73,0.0,-0.94337,5e-05,7.40855]
[1779300625088,33.28,77453.11,0.0,-0.94382,5e-05,7.36143]
[1779300626093,33.28,77452.74,0.0,-0.94384,5e-05,7.35912]
[1779300631131,33.28,77455.88,0.0,-0.94368,5e-05,7.37483]
[1779300632137,33.28,77462.54,0.0,-0.94333,5e-05,7.41191]
[1779300633144,33.28,77461.89,0.0,-0.94336,5e-05,7.40867]
[1779300638180,33.28,77455.87,0.0,-0.94366,5e-05,7.37729]
[1779300639187,33.28,77449.4,0.0,-0.94399,5e-05,7.34218]
[1779300640196,33.28,77438.56,0.0,-0.94455,5e-05,7.28334]
[1779300641207,33.29,77437.01,0.0,-0.94462,5e-05,7.27545]
[1779300642211,33.29,77445.5,0.0,-0.94418,5e-05,7.32239]
[1779300643227,33.29,77455.78,0.0,-0.94363,5e-05,7.37969]
[1779300644224,33.29,77462.48,0.0,-0.94328,5e-05,7.41659]
[1779300645230,33.29,77472.25,0.0,-0.94276,5e-05,7.47093]
[1779300646241,33.29,77471.56,0.0,-0.9428,5e-05,7.46737]
[1779300651274,33.29,77471.44,0.0,-0.94279,5e-05,7.46797]
[1779300656313,33.29,77469.61,0.0,-0.94288,5e-05,7.45906]
[1779300657315,33.29,77462.36,0.0,-0.94326,5e-05,7.41925]
[1779300658324,33.29,77464.05,0.0,-0.94316,5e-05,7.42888]
[1779300663360,33.3,77464.43,0.0,-0.94313,5e-05,7.43232]
[1779300669406,33.3,77464.19,0.0,-0.94313,5e-05,7.43258]
[1779300675267,33.3,77462.76,0.0,-0.94319,5e-05,7.42624]
[1779300680482,33.3,77461.03,0.0,-0.94327,5e-05,7.41797]
[1779300685517,33.31,77459.26,0.0,-0.94335,5e-05,7.40952]
[1779300690551,33.31,77460.28,0.0,-0.94328,5e-05,7.4167]
[1779300695587,33.31,77465.08,0.0,-0.94304,5e-05,7.4406]
[1779300696593,33.31,77472.56,0.0,-0.94264,5e-05,7.48242]
[1779300697603,33.31,77472.91,0.0,-0.94262,5e-05,7.48449]
[1779300699615,33.31,77478.4,0.0,-0.94233,5e-05,7.51519]
[1779300704650,33.31,77477.09,0.0,-0.94239,5e-05,7.50826]
[1779300709684,33.31,77476.16,0.0,-0.94244,5e-05,7.50332]
[1779300715726,33.31,77475.52,0.0,-0.94247,5e-05,7.49985]
[1779300720761,33.31,77474.5,0.0,-0.94253,5e-05,7.49418]
[1779300725796,33.31,77469.9,0.0,-0.94277,5e-05,7.46871]
[1779300730832,33.31,77470.44,0.0,-0.94274,5e-05,7.47168]
[1779300735867,33.31,77470.3,0.0,-0.94275,5e-05,7.47085]
[1779300737881,33.31,77465.13,0.0,-0.94302,5e-05,7.44222]
[1779300739895,33.31,77460.11,0.0,-0.94329,5e-05,7.4146]
[1779300743923,33.31,77455.82,0.0,-0.94351,5e-05,7.39134]
[1779300745947,33.32,77450.46,0.0,-0.94379,5e-05,7.36201]
[1779300746945,33.32,77442.73,0.0,-0.94419,5e-05,7.31996]
[1779300747951,33.32,77440.03,0.0,-0.94433,5e-05,7.30545]
[1779300752989,33.32,77440.69,0.0,-0.9443,5e-05,7.30699]
[1779300758025,33.32,77442.94,0.0,-0.94417,5e-05,7.32082]
[1779300763060,33.32,77442.83,0.0,-0.94416,5e-05,7.32177]
[1779300768099,33.33,77441.03,0.0,-0.94424,5e-05,7.31352]
[1779300774138,33.33,77441.72,0.0,-0.94418,5e-05,7.31933]
[1779300780184,33.33,77442.0,0.0,-0.94415,5e-05,7.32301]
[1779300781190,33.33,77436.69,0.0,-0.94442,5e-05,7.29438]
[1779300782207,33.34,77432.68,0.0,-0.94462,5e-05,7.27294]
[1779300783210,33.34,77430.69,0.0,-0.94472,5e-05,7.26304]
[1779300788253,33.34,77428.56,0.0,-0.9448,5e-05,7.25389]
[1779300793286,33.35,77429.57,0.0,-0.94473,5e-05,7.26205]
[1779300798322,33.35,77429.87,0.0,-0.94469,5e-05,7.2664]
[1779300800335,33.35,77437.94,0.0,-0.94426,5e-05,7.31139]
[1779300802349,33.35,77447.33,0.0,-0.94376,5e-05,7.36362]
[1779300807385,33.36,77443.65,0.0,-0.94393,5e-05,7.34545]
[1779300812420,33.36,77445.55,0.0,-0.94384,5e-05,7.35448]
[1779300817455,33.37,77446.01,0.0,-0.94379,5e-05,7.35909]
[1779300823496,33.37,77444.45,0.0,-0.94385,5e-05,7.35313]
[1779300828532,33.37,77444.15,0.0,-0.94385,5e-05,7.35364]
[1779300831553,33.38,77438.45,0.0,-0.94413,5e-05,7.32381]
[1779300836588,33.38,77438.65,0.0,-0.94409,5e-05,7.3274]
[1779300841623,33.38,77436.97,0.0,-0.94416,5e-05,7.32064]
[1779300846494,33.39,77441.92,0.0,-0.94388,5e-05,7.3499]
[1779300851693,33.39,77441.26,0.0,-0.94389,5e-05,7.34836]
[1779300856729,33.4,77443.8,0.0,-0.94374,5e-05,7.36419]
[1779300859749,33.4,77435.69,0.0,-0.94415,5e-05,7.32102]
[1779300861764,33.4,77434.46,0.0,-0.94421,5e-05,7.31522]
[1779300866799,33.4,77438.46,0.0,-0.94398,5e-05,7.33922]
[1779300869823,33.41,77443.57,0.0,-0.9437,5e-05,7.36845]
[1779300874858,33.41,77443.65,0.0,-0.9437,5e-05,7.36728]
[1779300879891,33.41,77443.55,0.0,-0.94369,5e-05,7.36865]
[1779300884926,33.42,77438.48,0.0,-0.94394,5e-05,7.34287]
[1779300886940,33.42,77436.58,0.0,-0.94403,5e-05,7.33335]
[1779300887947,33.42,77429.19,0.0,-0.9444,5e-05,7.29351]
[1779300888954,33.42,77426.07,0.0,-0.94456,5e-05,7.27704]
[1779300893988,33.42,77424.82,0.0,-0.9446,5e-05,7.27281]
[1779300899026,33.43,77425.38,0.0,-0.94455,5e-05,7.27833]
[1779300904071,33.43,77423.22,0.0,-0.94464,5e-05,7.26894]
[1779300907093,33.43,77430.37,0.0,-0.94425,5e-05,7.3092]
[1779300909107,33.44,77439.8,0.0,-0.94376,5e-05,7.36147]
[1779300912131,33.44,77431.26,0.0,-0.94419,5e-05,7.31588]
[1779300913138,33.44,77423.0,0.0,-0.94461,5e-05,7.27137]
[1779300914146,33.44,77424.06,0.0,-0.94455,5e-05,7.27761]
[1779300919183,33.44,77426.4,0.0,-0.94441,5e-05,7.29283]
[1779300924215,33.45,77430.14,0.0,-0.94419,5e-05,7.31562]
[1779300929249,33.45,77431.49,0.0,-0.9441,5e-05,7.32538]
[1779300935294,33.46,77436.64,0.0,-0.94383,5e-05,7.35278]
[1779300937308,33.46,77442.33,0.0,-0.94352,5e-05,7.38481]
[1779300940328,33.46,77450.62,0.0,-0.94308,5e-05,7.43156]
[1779300941336,33.46,77450.65,0.0,-0.94307,5e-05,7.43208]
[1779300946370,33.47,77447.53,0.0,-0.94321,5e-05,7.41708]
[1779300951406,33.47,77444.39,0.0,-0.94336,5e-05,7.40172]
[1779300957277,33.47,77441.79,0.0,-0.94348,5e-05,7.38941]
[1779300962482,33.48,77441.79,0.0,-0.94345,5e-05,7.39175]
[1779300967517,33.48,77439.54,0.0,-0.94355,5e-05,7.38136]
[1779300972552,33.48,77437.23,0.0,-0.94365,5e-05,7.37075]
[1779300978598,33.49,77436.64,0.0,-0.94366,5e-05,7.37001]
[1779300983630,33.49,77435.05,0.0,-0.94372,5e-05,7.36341]
[1779300985647,33.49,77428.89,0.0,-0.94403,5e-05,7.33074]
[1779300990683,33.5,77429.71,0.0,-0.94397,5e-05,7.33754]
[1779300995718,33.5,77429.09,0.0,-0.944,5e-05,7.33286]
[1779300997558,33.5,77447.56,0.0,-0.94303,5e-05,7.43454]
[1779301002766,33.51,77443.6,0.0,-0.94323,5e-05,7.41418]
[1779301008809,33.51,77441.99,0.0,-0.9433,5e-05,7.40694]
[1779301012837,33.51,77445.58,0.0,-0.9431,5e-05,7.42757]
[1779301015858,33.51,77454.87,0.0,-0.94261,5e-05,7.47925]
[1779301017871,33.51,77453.33,0.0,-0.94268,5e-05,7.47103]
[1779301019885,33.51,77444.67,0.0,-0.94314,5e-05,7.4237]
[1779301020893,33.51,77443.92,0.0,-0.94317,5e-05,7.41979]
[1779301025928,33.51,77444.11,0.0,-0.94315,5e-05,7.42191]
[1779301030963,33.52,77443.78,0.0,-0.94316,5e-05,7.4212]
[1779301035998,33.52,77449.46,0.0,-0.94285,5e-05,7.45349]
[1779301041034,33.52,77452.23,0.0,-0.9427,5e-05,7.46958]
[1779301046075,33.52,77452.99,0.0,-0.94265,5e-05,7.47455]
[1779301047081,33.52,77462.21,0.0,-0.94216,5e-05,7.52557]
[1779301048088,33.52,77466.28,0.0,-0.94194,5e-05,7.54817]
[1779301050102,33.52,77471.23,0.0,-0.94168,5e-05,7.57567]
[1779301052116,33.52,77471.26,0.0,-0.9417,5e-05,7.57221]
[1779301057152,33.52,77472.04,0.0,-0.94166,5e-05,7.57643]
[1779301062190,33.52,77474.9,0.0,-0.94151,5e-05,7.59208]
[1779301067225,33.52,77493.69,0.0,-0.9405,5e-05,7.69658]
[1779301068231,33.52,77495.43,0.0,-0.94041,5e-05,7.70608]
[1779301075281,33.52,77497.24,0.0,-0.94033,5e-05,7.71438]
[1779301080315,33.51,77502.67,0.0,-0.94005,5e-05,7.7434]
[1779301081323,33.51,77508.14,0.0,-0.93975,5e-05,7.77389]
[1779301083338,33.51,77515.85,0.0,-0.93933,6e-05,7.8167]
[1779301084345,33.51,77515.67,0.0,-0.93935,6e-05,7.81526]
[1779301089379,33.51,77519.29,0.0,-0.93917,6e-05,7.83357]
[1779301093406,33.5,77513.29,0.0,-0.93952,5e-05,7.79783]
[1779301095420,33.5,77510.15,0.0,-0.9397,5e-05,7.7793]
[1779301100455,33.5,77510.55,0.0,-0.9397,5e-05,7.77956]
[1779301102474,33.5,77516.18,0.0,-0.9394,6e-05,7.81059]
[1779301104487,33.5,77520.52,0.0,-0.93917,6e-05,7.83425]
[1779301109523,33.49,77521.72,0.0,-0.93913,6e-05,7.83823]
[1779301113551,33.49,77513.09,0.0,-0.93964,5e-05,7.7844]
[1779301114558,33.49,77509.14,0.0,-0.93986,5e-05,7.76175]
[1779301117580,33.49,77505.89,0.0,-0.94005,5e-05,7.74248]
[1779301120605,33.49,77499.39,0.0,-0.94041,5e-05,7.70511]
[1779301125634,33.48,77503.16,0.0,-0.94022,5e-05,7.72472]
[1779301130671,33.48,77504.16,0.0,-0.94018,5e-05,7.72891]
[1779301133692,33.48,77511.94,0.0,-0.93977,5e-05,7.77165]
[1779301137721,33.48,77518.06,0.0,-0.93945,6e-05,7.80466]
[1779301142754,33.47,77514.98,0.0,-0.93964,5e-05,7.78518]
[1779301144770,33.47,77521.7,0.0,-0.93927,6e-05,7.82231]
[1779301145775,33.47,77530.16,0.0,-0.93881,6e-05,7.86979]
[1779301150812,33.46,77536.57,0.0,-0.93848,6e-05,7.90356]
[1779301155847,33.46,77538.4,0.0,-0.93841,6e-05,7.91108]
[1779301156853,33.46,77543.63,0.0,-0.93812,6e-05,7.94032]
[1779301158701,33.46,77553.91,0.0,-0.93756,6e-05,7.99781]
[1779301163903,33.45,77550.84,0.0,-0.93777,6e-05,7.97656]
[1779301168938,33.44,77547.08,0.0,-0.93801,6e-05,7.95155]
[1779301173975,33.44,77548.25,0.0,-0.93801,6e-05,7.95107]
[1779301179012,33.43,77548.73,0.0,-0.93802,6e-05,7.95034]
[1779301184050,33.42,77547.79,0.0,-0.9381,6e-05,7.9415]
[1779301189086,33.42,77536.88,0.0,-0.93875,6e-05,7.87584]
[1779301190093,33.42,77537.01,0.0,-0.93875,6e-05,7.87599]
[1779301191100,33.42,77529.1,0.0,-0.93919,6e-05,7.83042]
[1779301192108,33.42,77527.62,0.0,-0.93928,6e-05,7.8215]
[1779301197142,33.41,77529.76,0.0,-0.93918,6e-05,7.83117]
[1779301202177,33.41,77532.48,0.0,-0.93906,6e-05,7.84415]
[1779301203184,33.41,77543.23,0.0,-0.93846,6e-05,7.90491]
[1779301204192,33.41,77545.07,0.0,-0.93837,6e-05,7.91483]
[1779301210235,33.4,77547.14,0.0,-0.93829,6e-05,7.92301]
[1779301215270,33.39,77545.49,0.0,-0.93841,6e-05,7.91056]
[1779301220304,33.39,77553.76,0.0,-0.93798,6e-05,7.95492]
[1779301221311,33.39,77555.28,0.0,-0.9379,6e-05,7.96296]
[1779301226347,33.38,77558.27,0.0,-0.93776,6e-05,7.97668]
[1779301231382,33.38,77563.32,0.0,-0.93754,6e-05,7.99849]
[1779301234406,33.37,77551.95,0.0,-0.9382,6e-05,7.93109]
[1779301235411,33.37,77547.3,0.0,-0.93847,6e-05,7.90389]
[1779301236418,33.37,77538.53,0.0,-0.93896,6e-05,7.85331]
[1779301237425,33.37,77535.79,0.0,-0.93912,6e-05,7.83725]
[1779301242459,33.37,77535.33,0.0,-0.93917,6e-05,7.83244]
[1779301244474,33.36,77546.24,0.0,-0.93857,6e-05,7.89375]
[1779301245481,33.36,77549.63,0.0,-0.93838,6e-05,7.9126]
[1779301250516,33.36,77551.69,0.0,-0.9383,6e-05,7.9216]
[1779301255552,33.35,77547.71,0.0,-0.93855,6e-05,7.89592]
[1779301260587,33.35,77535.61,0.0,-0.93925,6e-05,7.82424]
[1779301261594,33.35,77535.66,0.0,-0.93925,6e-05,7.82407]
[1779301266642,33.34,77535.94,0.0,-0.93926,6e-05,7.82343]
[1779301271673,33.34,77541.5,0.0,-0.93897,6e-05,7.85281]
[1779301276709,33.33,77549.81,0.0,-0.93854,6e-05,7.89738]
[1779301277716,33.33,77554.82,0.0,-0.93826,6e-05,7.92551]
[1779301283758,33.33,77553.95,0.0,-0.93834,6e-05,7.91718]
[1779301288793,33.32,77555.62,0.0,-0.93828,6e-05,7.92382]
[1779301293828,33.32,77558.73,0.0,-0.93816,6e-05,7.93512]
[1779301299693,33.31,77561.25,0.0,-0.93804,6e-05,7.94674]
[1779301304905,33.31,77559.18,0.0,-0.93819,6e-05,7.9316]
[1779301309939,33.3,77554.04,0.0,-0.93851,6e-05,7.89947]
[1779301313967,33.3,77563.06,0.0,-0.93802,6e-05,7.94916]
[1779301319840,33.29,77560.12,0.0,-0.93822,6e-05,7.92888]
[1779301325047,33.29,77555.3,0.0,-0.93852,6e-05,7.89861]
[1779301328069,33.29,77534.86,0.0,-0.93967,6e-05,7.78071]
[1779301329910,33.28,77530.59,0.0,-0.93991,6e-05,7.75593]
[1779301331090,33.28,77519.22,0.0,-0.94054,5e-05,7.69146]
[1779301332097,33.28,77509.91,0.0,-0.94104,5e-05,7.63896]
[1779301337149,33.28,77502.21,0.0,-0.94146,5e-05,7.59549]
[1779301338158,33.28,77492.39,0.0,-0.94199,5e-05,7.54071]
[1779301343190,33.28,77488.18,0.0,-0.94221,5e-05,7.5178]
[1779301349233,33.29,77488.75,0.0,-0.94217,5e-05,7.5216]
[1779301351247,33.29,77493.73,0.0,-0.94193,5e-05,7.54592]
[1779301357290,33.29,77497.48,0.0,-0.94173,5e-05,7.56697]
[1779301362324,33.29,77495.06,0.0,-0.94186,5e-05,7.5535]
[1779301364339,33.29,77489.5,0.0,-0.94216,5e-05,7.52256]
[1779301366352,33.29,77484.86,0.0,-0.9424,5e-05,7.49689]
[1779301367359,33.29,77478.66,0.0,-0.94273,5e-05,7.4626]
[1779301368367,33.29,77476.89,0.0,-0.94282,5e-05,7.45295]
[1779301370381,33.29,77474.5,0.0,-0.94295,5e-05,7.44011]
[1779301375417,33.29,77474.85,0.0,-0.94292,5e-05,7.44303]
[1779301378441,33.29,77468.23,0.0,-0.94326,5e-05,7.40705]
[1779301379445,33.29,77468.74,0.0,-0.94323,5e-05,7.41012]
[1779301384480,33.29,77465.35,0.0,-0.9434,5e-05,7.3928]
[1779301388507,33.3,77459.06,0.0,-0.94372,5e-05,7.35945]
[1779301390522,33.3,77457.32,0.0,-0.9438,5e-05,7.35064]
[1779301395558,33.3,77453.55,0.0,-0.94398,5e-05,7.33196]
[1779301400593,33.3,77455.97,0.0,-0.94383,5e-05,7.34726]
[1779301405628,33.31,77454.21,0.0,-0.9439,5e-05,7.33963]
[1779301408648,33.31,77461.11,0.0,-0.94353,5e-05,7.3787]
[1779301411669,33.31,77469.96,0.0,-0.94308,5e-05,7.42495]
[1779301412677,33.31,77471.9,0.0,-0.94298,5e-05,7.43593]
[1779301413684,33.31,77465.21,0.0,-0.94333,5e-05,7.39928]
[1779301414691,33.31,77461.8,0.0,-0.9435,5e-05,7.38082]
[1779301418721,33.32,77454.89,0.0,-0.94385,5e-05,7.34423]
[1779301419733,33.32,77454.73,0.0,-0.94385,5e-05,7.34375]
[1779301421747,33.32,77447.7,0.0,-0.94421,5e-05,7.30611]
[1779301423761,33.32,77446.0,0.0,-0.94429,5e-05,7.2978]
[1779301424767,33.32,77454.58,0.0,-0.94384,5e-05,7.34525]
[1779301425775,33.32,77455.26,0.0,-0.9438,5e-05,7.3494]
[1779301430810,33.32,77453.73,0.0,-0.94386,5e-05,7.34306]
[1779301435844,33.33,77454.06,0.0,-0.94382,5e-05,7.34735]
[1779301437859,33.33,77464.43,0.0,-0.94327,5e-05,7.40475]
[1779301438866,33.33,77467.27,0.0,-0.94312,5e-05,7.42072]
[1779301443900,33.33,77466.61,0.0,-0.94314,5e-05,7.41883]
[1779301447929,33.34,77476.39,0.0,-0.94261,5e-05,7.47389]
[1779301450950,33.34,77481.46,0.0,-0.94233,5e-05,7.50247]
[1779301451957,33.34,77488.76,0.0,-0.94194,5e-05,7.54312]
[1779301456992,33.34,77488.08,0.0,-0.94198,5e-05,7.53972]
[1779301459005,33.34,77493.69,0.0,-0.94167,5e-05,7.57109]
[1779301464045,33.34,77496.5,0.0,-0.94152,5e-05,7.5869]
[1779301467066,33.34,77501.63,0.0,-0.94125,5e-05,7.61553]
[1779301470087,33.34,77493.92,0.0,-0.94166,5e-05,7.5724]
[1779301473107,33.34,77488.87,0.0,-0.94196,5e-05,7.54084]
[1779301475122,33.34,77500.24,0.0,-0.94134,5e-05,7.60433]
[1779301480157,33.34,77497.48,0.0,-0.94149,5e-05,7.58877]
[1779301485192,33.34,77502.17,0.0,-0.94124,5e-05,7.6149]
[1779301491039,33.34,77502.34,0.0,-0.94124,5e-05,7.61552]
[1779301494318,33.34,77466.6,0.0,-0.94315,5e-05,7.41684]
[1779301495294,33.34,77458.45,0.0,-0.94357,5e-05,7.37218]
[1779301498312,33.34,77462.43,0.0,-0.94336,5e-05,7.39498]
[1779301503340,33.34,77459.42,0.0,-0.9435,5e-05,7.37985]
[1779301506360,33.34,77445.96,0.0,-0.94419,5e-05,7.30705]
[1779301507371,33.34,77446.0,0.0,-0.94419,5e-05,7.30769]
[1779301509386,33.34,77451.71,0.0,-0.94388,5e-05,7.33977]
[1779301510394,33.35,77451.08,0.0,-0.94391,5e-05,7.33669]
[1779301515429,33.35,77456.01,0.0,-0.94364,5e-05,7.3655]
[1779301520462,33.35,77457.42,0.0,-0.94354,5e-05,7.37498]
[1779301525498,33.35,77454.64,0.0,-0.94367,5e-05,7.36139]
[1779301530538,33.36,77418.89,0.0,-0.9455,5e-05,7.16857]
[1779301531544,33.36,77405.64,0.0,-0.94619,5e-05,7.09442]
[1779301532551,33.36,77403.15,0.0,-0.94632,5e-05,7.08063]
[1779301534566,33.36,77397.17,0.0,-0.94663,5e-05,7.04781]
[1779301538593,33.35,77402.2,0.0,-0.94639,5e-05,7.07323]
[1779301539601,33.35,77397.57,0.0,-0.94663,5e-05,7.04803]
[1779301541620,33.35,77385.91,0.0,-0.94722,5e-05,6.98511]
[1779301543629,33.35,77379.72,0.0,-0.94754,5e-05,6.95158]
[1779301544635,33.35,77382.25,0.0,-0.94741,5e-05,6.96474]
[1779301546649,33.35,77384.8,0.0,-0.94729,5e-05,6.97771]
[1779301550678,33.35,77390.01,0.0,-0.94704,5e-05,7.00418]
[1779301555713,33.34,77389.42,0.0,-0.94709,5e-05,6.99925]
[1779301560748,33.34,77387.94,0.0,-0.94718,5e-05,6.98964]
[1779301564776,33.34,77395.64,0.0,-0.94681,5e-05,7.02927]
[1779301567796,33.34,77402.19,0.0,-0.94649,5e-05,7.06307]
[1779301571825,33.33,77407.48,0.0,-0.94624,5e-05,7.08969]
[1779301573840,33.33,77406.37,0.0,-0.94631,5e-05,7.08279]
[1779301578873,33.33,77403.52,0.0,-0.94647,5e-05,7.06531]
[1779301583909,33.32,77403.3,0.0,-0.9465,5e-05,7.06211]
[1779301588944,33.32,77403.79,0.0,-0.9465,5e-05,7.06271]
[1779301593984,33.32,77408.82,0.0,-0.94629,5e-05,7.0841]
[1779301599016,33.31,77410.25,0.0,-0.94624,5e-05,7.08961]
[1779301601030,33.31,77410.4,0.0,-0.94624,5e-05,7.08951]
[1779301606065,33.31,77417.92,0.0,-0.94588,5e-05,7.12775]
[1779301608082,33.31,77420.27,0.0,-0.94577,5e-05,7.13947]
[1779301611101,33.3,77427.17,0.0,-0.94543,5e-05,7.17518]
[1779301613115,33.3,77427.58,0.0,-0.94542,5e-05,7.17626]
[1779301615128,33.3,77422.3,0.0,-0.9457,5e-05,7.14653]
[1779301619156,33.29,77421.51,0.0,-0.94576,5e-05,7.14004]
[1779301624194,33.29,77422.62,0.0,-0.94574,5e-05,7.14274]
[1779301628220,33.28,77427.93,0.0,-0.94549,5e-05,7.16921]
[1779301633255,33.28,77432.75,0.0,-0.94527,5e-05,7.19237]
[1779301638290,33.27,77434.01,0.0,-0.94523,5e-05,7.19604]
[1779301643325,33.27,77434.29,0.0,-0.94525,5e-05,7.19441]
[1779301648360,33.26,77433.67,0.0,-0.94531,5e-05,7.18793]
[1779301653396,33.26,77433.44,0.0,-0.94538,5e-05,7.18013]
[1779301654402,33.26,77428.34,0.0,-0.94564,5e-05,7.15192]
[1779301655408,33.26,77428.3,0.0,-0.94565,5e-05,7.15115]
[1779301660444,33.25,77433.36,0.0,-0.94542,5e-05,7.1758]
[1779301662314,33.25,77445.88,0.0,-0.94479,5e-05,7.24198]
[1779301667493,33.24,77446.65,0.0,-0.94478,5e-05,7.24347]
[1779301672527,33.24,77448.71,0.0,-0.94471,5e-05,7.2513]
[1779301677565,33.23,77451.47,0.0,-0.94459,5e-05,7.26312]
[1779301682601,33.23,77466.27,0.0,-0.94385,5e-05,7.34129]
[1779301686631,33.22,77471.36,0.0,-0.94359,5e-05,7.36858]
[1779301691666,33.22,77469.78,0.0,-0.94369,5e-05,7.35857]
[1779301695693,33.22,77464.47,0.0,-0.94398,5e-05,7.32784]
[1779301700729,33.21,77464.36,0.0,-0.94401,5e-05,7.32442]
[1779301705765,33.21,77468.65,0.0,-0.9438,5e-05,7.34657]
[1779301706773,33.21,77460.48,0.0,-0.94423,5e-05,7.30169]
[1779301707780,33.21,77460.2,0.0,-0.94425,5e-05,7.29996]
[1779301712814,33.21,77457.28,0.0,-0.94443,5e-05,7.27947]
[1779301717850,33.21,77457.26,0.0,-0.94444,5e-05,7.27856]
[1779301722885,33.21,77461.74,0.0,-0.94422,5e-05,7.30228]
[1779301727920,33.2,77462.45,0.0,-0.94419,5e-05,7.30519]
[1779301732955,33.2,77462.38,0.0,-0.9442,5e-05,7.30378]
[1779301737991,33.2,77462.49,0.0,-0.94421,5e-05,7.3033]
[1779301743024,33.2,77463.4,0.0,-0.94417,5e-05,7.3066]
[1779301747054,33.2,77455.56,0.0,-0.9446,5e-05,7.26211]
[1779301748062,33.2,77447.16,0.0,-0.94503,5e-05,7.21626]
[1779301749068,33.19,77448.99,0.0,-0.94494,5e-05,7.22561]
[1779301754104,33.19,77453.48,0.0,-0.94474,5e-05,7.24697]
[1779301759138,33.18,77455.01,0.0,-0.94469,5e-05,7.25211]
[1779301764175,33.18,77454.83,0.0,-0.94473,5e-05,7.24855]
[1779301769209,33.18,77466.41,0.0,-0.94413,5e-05,7.31176]
[1779301770216,33.18,77469.46,0.0,-0.94397,5e-05,7.32839]
[1779301774243,33.18,77473.24,0.0,-0.9438,5e-05,7.34491]
[1779301779279,33.17,77476.82,0.0,-0.94362,5e-05,7.36359]
[1779301784313,33.17,77476.26,0.0,-0.94367,5e-05,7.35929]
[1779301786327,33.17,77470.51,0.0,-0.94398,5e-05,7.32656]
[1779301788342,33.17,77467.51,0.0,-0.94415,5e-05,7.30853]
[1779301793377,33.17,77464.9,0.0,-0.9443,5e-05,7.29266]
[1779301798412,33.16,77457.48,0.0,-0.9447,5e-05,7.25125]
[1779301801433,33.16,77452.76,0.0,-0.94496,5e-05,7.22357]
[1779301806468,33.16,77453.38,0.0,-0.94495,5e-05,7.22402]
[1779301808481,33.15,77458.94,0.0,-0.94468,5e-05,7.25325]
[1779301810496,33.15,77459.28,0.0,-0.94467,5e-05,7.25387]
[1779301815532,33.15,77460.92,0.0,-0.94462,5e-05,7.2597]
[1779301817544,33.14,77455.79,0.0,-0.9449,5e-05,7.23039]
[1779301823445,33.14,77457.8,0.0,-0.9448,5e-05,7.24008]
[1779301828622,33.14,77458.83,0.0,-0.94476,5e-05,7.24496]
[1779301833657,33.13,77457.89,0.0,-0.94486,5e-05,7.23329]
[1779301838692,33.13,77458.44,0.0,-0.94486,5e-05,7.23336]
[1779301843727,33.13,77458.69,0.0,-0.94487,5e-05,7.23236]
[1779301848762,33.12,77459.92,0.0,-0.94481,5e-05,7.23893]
[1779301852790,33.12,77466.65,0.0,-0.94446,5e-05,7.27561]
[1779301856819,33.12,77467.28,0.0,-0.94444,5e-05,7.27807]
[1779301861855,33.12,77463.27,0.0,-0.94465,5e-05,7.25555]
[1779301866889,33.12,77461.92,0.0,-0.94472,5e-05,7.24782]
[1779301871925,33.12,77463.85,0.0,-0.94463,5e-05,7.25794]
[1779301877968,33.12,77463.28,0.0,-0.94466,5e-05,7.25435]
[1779301883004,33.12,77461.03,0.0,-0.94478,5e-05,7.24169]
[1779301889048,33.12,77460.66,0.0,-0.9448,5e-05,7.23924]
[1779301892071,33.12,77465.9,0.0,-0.94456,5e-05,7.26416]
[1779301897105,33.12,77465.62,0.0,-0.94458,5e-05,7.26206]
[1779301902139,33.12,77465.47,0.0,-0.94459,5e-05,7.26066]
[1779301909189,33.11,77464.61,0.0,-0.94465,5e-05,7.25514]
[1779301914226,33.11,77463.48,0.0,-0.94471,5e-05,7.24837]
[1779301919259,33.11,77463.34,0.0,-0.94472,5e-05,7.24704]
[1779301924294,33.11,77462.76,0.0,-0.94476,5e-05,7.24328]
[1779301929331,33.11,77461.99,0.0,-0.9448,5e-05,7.23851]
[1779301931345,33.11,77451.66,0.0,-0.94535,5e-05,7.18134]
[1779301936380,33.1,77450.06,0.0,-0.94545,5e-05,7.17036]
[1779301941415,33.1,77452.86,0.0,-0.94534,5e-05,7.18237]
[1779301946450,33.09,77452.53,0.0,-0.94538,5e-05,7.17803]
[1779301948468,33.09,77442.89,0.0,-0.94588,5e-05,7.12471]
[1779301954505,33.09,77443.0,0.0,-0.94592,5e-05,7.11985]
[1779301955513,33.09,77434.1,0.0,-0.94638,5e-05,7.07095]
[1779301956519,33.09,77428.42,0.0,-0.94667,5e-05,7.04003]
[1779301957527,33.09,77426.55,0.0,-0.94677,5e-05,7.02972]
[1779301960549,33.09,77413.52,0.0,-0.94743,5e-05,6.95942]
[1779301961555,33.09,77405.5,0.0,-0.94783,5e-05,6.91632]
[1779301963569,33.09,77402.47,0.0,-0.94798,5e-05,6.9001]
[1779301968604,33.09,77403.89,0.0,-0.94791,5e-05,6.90748]
[1779301970623,33.09,77415.69,0.0,-0.94733,5e-05,6.97018]
[1779301972633,33.08,77416.62,0.0,-0.94728,5e-05,6.97479]
[1779301974650,33.08,77420.65,0.0,-0.94708,5e-05,6.99596]
[1779301975655,33.08,77425.64,0.0,-0.94684,5e-05,7.02223]
[1779301977668,33.08,77434.85,0.0,-0.94637,5e-05,7.07155]
[1779301978675,33.08,77437.2,0.0,-0.94626,5e-05,7.08353]
[1779301983709,33.08,77431.58,0.0,-0.94656,5e-05,7.0518]
[1779301984717,33.08,77425.32,0.0,-0.94688,5e-05,7.01758]
[1779301989752,33.08,77428.78,0.0,-0.94672,5e-05,7.03522]
[1779301994788,33.07,77431.16,0.0,-0.94661,5e-05,7.04683]
[1779301999822,33.07,77435.04,0.0,-0.94642,5e-05,7.06651]
[1779302004857,33.07,77432.42,0.0,-0.94657,5e-05,7.05109]
[1779302009891,33.07,77427.38,0.0,-0.94683,5e-05,7.02277]
[1779302014928,33.07,77426.27,0.0,-0.94692,5e-05,7.01232]
[1779302017949,33.06,77432.86,0.0,-0.9466,5e-05,7.04717]
[1779302020969,33.06,77435.69,0.0,-0.94646,5e-05,7.06139]
[1779302026006,33.06,77431.6,0.0,-0.94668,5e-05,7.03799]
[1779302031041,33.06,77429.83,0.0,-0.94678,5e-05,7.02747]
[1779302036075,33.06,77429.78,0.0,-0.9468,5e-05,7.02596]
[1779302041111,33.05,77433.01,0.0,-0.94665,5e-05,7.04209]
[1779302043124,33.05,77438.82,0.0,-0.94636,5e-05,7.07258]
[1779302049167,33.05,77441.34,0.0,-0.94625,5e-05,7.08462]
[1779302054200,33.05,77450.97,0.0,-0.94577,5e-05,7.1351]
[1779302055209,33.04,77450.98,0.0,-0.94578,5e-05,7.13432]
[1779302060245,33.04,77453.09,0.0,-0.94569,5e-05,7.1438]
[1779302065283,33.04,77455.86,0.0,-0.94557,5e-05,7.1569]
[1779302068304,33.04,77461.28,0.0,-0.94529,5e-05,7.18562]
[1779302073338,33.04,77469.26,0.0,-0.9449,5e-05,7.2263]
[1779302074345,33.04,77468.24,0.0,-0.94495,5e-05,7.22076]
[1779302080386,33.04,77468.45,0.0,-0.94494,5e-05,7.22212]
[1779302085422,33.04,77467.87,0.0,-0.94497,5e-05,7.21909]
[1779302090458,33.04,77468.07,0.0,-0.94496,5e-05,7.22027]
[1779302095491,33.04,77461.08,0.0,-0.94532,5e-05,7.18208]
[1779302096499,33.04,77461.23,0.0,-0.94531,5e-05,7.18295]
[1779302101533,33.04,77460.94,0.0,-0.94532,5e-05,7.18163]
[1779302106570,33.04,77459.44,0.0,-0.9454,5e-05,7.17369]
[1779302107576,33.04,77453.86,0.0,-0.94568,5e-05,7.14346]
[1779302108582,33.04,77448.53,0.0,-0.94596,5e-05,7.11449]
[1779302112611,33.04,77449.09,0.0,-0.94594,5e-05,7.1159]
[1779302117646,33.04,77453.66,0.0,-0.94571,5e-05,7.14046]
[1779302124694,33.03,77454.64,0.0,-0.94569,5e-05,7.14307]
[1779302129730,33.03,77453.27,0.0,-0.94578,5e-05,7.13331]
[1779302135771,33.02,77454.7,0.0,-0.94575,5e-05,7.13542]
[1779302141814,33.02,77455.9,0.0,-0.94571,5e-05,7.1396]
[1779302146848,33.02,77454.99,0.0,-0.94577,5e-05,7.13343]
[1779302151884,33.01,77456.08,0.0,-0.94573,5e-05,7.13791]
[1779302156921,33.01,77456.56,0.0,-0.94572,5e-05,7.13889]
[1779302161964,33.01,77460.54,0.0,-0.94553,5e-05,7.1594]
[1779302166990,33.01,77461.03,0.0,-0.94552,5e-05,7.16059]
[1779302170011,33.01,77473.39,0.0,-0.94488,5e-05,7.22785]
[1779302171019,33.01,77475.71,0.0,-0.94476,5e-05,7.24086]
[1779302176054,33.01,77474.34,0.0,-0.94482,5e-05,7.2338]
[1779302181087,33.01,77478.03,0.0,-0.94462,5e-05,7.25455]
[1779302182096,33.01,77493.17,0.0,-0.94383,5e-05,7.33815]
[1779302184109,33.01,77492.62,0.0,-0.94386,5e-05,7.33498]
[1779302189144,33.01,77495.0,0.0,-0.94374,5e-05,7.34778]
[1779302194179,33.01,77496.08,0.0,-0.94371,5e-05,7.34988]
[1779302199214,33.01,77498.74,0.0,-0.94357,5e-05,7.36419]
[1779302204250,33.01,77496.97,0.0,-0.94367,5e-05,7.35378]
[1779302209286,33.0,77496.78,0.0,-0.94368,5e-05,7.35235]
[1779302212307,33.0,77490.93,0.0,-0.944,5e-05,7.31968]
[1779302213314,33.0,77490.18,0.0,-0.94404,5e-05,7.31548]
[1779302218349,33.0,77490.45,0.0,-0.94402,5e-05,7.31669]
[1779302223384,33.0,77488.2,0.0,-0.94415,5e-05,7.30394]
[1779302228418,33.0,77493.67,0.0,-0.94386,5e-05,7.33361]
[1779302233454,33.0,77484.12,0.0,-0.94437,5e-05,7.28031]
[1779302234462,33.0,77484.22,0.0,-0.94437,5e-05,7.28081]
[1779302243524,33.0,77482.37,0.0,-0.94447,5e-05,7.27022]
[1779302248558,33.01,77482.8,0.0,-0.94442,5e-05,7.27554]
[1779302253594,33.01,77481.45,0.0,-0.94449,5e-05,7.26699]
[1779302258628,33.01,77483.17,0.0,-0.94437,5e-05,7.27945]
[1779302263664,33.02,77482.95,0.0,-0.94435,5e-05,7.28114]
[1779302269706,33.03,77482.05,0.0,-0.94437,5e-05,7.27968]
[1779302274754,33.03,77481.23,0.0,-0.94438,5e-05,7.27803]
[1779302276759,33.03,77486.31,0.0,-0.9441,5e-05,7.30717]
[1779302278773,33.04,77486.22,0.0,-0.9441,5e-05,7.30776]
[1779302283811,33.04,77488.26,0.0,-0.94397,5e-05,7.32162]
[1779302285822,33.04,77495.37,0.0,-0.94358,5e-05,7.36199]
[1779302286691,33.04,77495.61,0.0,-0.94356,5e-05,7.36425]
[1779302293879,33.05,77495.28,0.0,-0.94355,5e-05,7.36508]
[1779302295893,33.05,77485.72,0.0,-0.94404,5e-05,7.31353]
[1779302297911,33.05,77484.78,0.0,-0.94409,5e-05,7.30886]
[1779302300926,33.05,77480.36,0.0,-0.9443,5e-05,7.28667]
[1779302306969,33.06,77481.08,0.0,-0.94423,5e-05,7.294]
[1779302313011,33.07,77478.47,0.0,-0.94436,5e-05,7.27945]
[1779302320062,33.07,77478.69,0.0,-0.94431,5e-05,7.28465]
[1779302325097,33.08,77480.77,0.0,-0.94417,5e-05,7.29884]
[1779302330131,33.08,77480.56,0.0,-0.94415,5e-05,7.30037]
[1779302335167,33.09,77477.87,0.0,-0.94427,5e-05,7.28825]
[1779302340205,33.09,77479.25,0.0,-0.94417,5e-05,7.29856]
[1779302345239,33.1,77480.34,0.0,-0.94409,5e-05,7.3072]
[1779302350275,33.1,77480.25,0.0,-0.94407,5e-05,7.30929]
[1779302355310,33.11,77481.52,0.0,-0.94398,5e-05,7.31878]
[1779302360344,33.11,77481.46,0.0,-0.94396,5e-05,7.32088]
[1779302365380,33.11,77481.89,0.0,-0.94391,5e-05,7.32562]
[1779302370414,33.12,77479.09,0.0,-0.94404,5e-05,7.31256]
[1779302377321,33.13,77478.45,0.0,-0.94406,5e-05,7.30898]
[1779302382499,33.13,77477.89,0.0,-0.94407,5e-05,7.30836]
[1779302387533,33.13,77477.06,0.0,-0.94409,5e-05,7.3062]
[1779302389551,33.14,77468.29,0.0,-0.94453,5e-05,7.25956]
[1779302394585,33.14,77463.61,0.0,-0.94475,5e-05,7.23631]
[1779302396600,33.14,77480.0,0.0,-0.94388,5e-05,7.32792]
[1779302401636,33.14,77481.4,0.0,-0.9438,5e-05,7.33618]
[1779302406675,33.14,77484.33,0.0,-0.94365,5e-05,7.35163]
[1779302409692,33.14,77479.74,0.0,-0.9439,5e-05,7.32593]
[1779302414725,33.14,77479.88,0.0,-0.94389,5e-05,7.32613]
[1779302417750,33.14,77474.38,0.0,-0.94419,5e-05,7.29567]
[1779302420768,33.14,77472.27,0.0,-0.9443,5e-05,7.28393]
[1779302425803,33.14,77469.29,0.0,-0.94445,5e-05,7.26738]
[1779302430840,33.14,77469.95,0.0,-0.94442,5e-05,7.27073]
[1779302435928,33.14,77468.76,0.0,-0.94451,5e-05,7.26035]
[1779302440963,33.14,77467.69,0.0,-0.94457,5e-05,7.25429]
[1779302443982,33.14,77457.73,0.0,-0.94509,5e-05,7.19969]
[1779302444989,33.14,77451.35,0.0,-0.94542,5e-05,7.16493]
[1779302447002,33.14,77449.13,0.0,-0.94553,5e-05,7.15299]
[1779302452039,33.14,77461.41,0.0,-0.94489,5e-05,7.22037]
[1779302453047,33.14,77463.07,0.0,-0.94481,5e-05,7.22951]
[1779302459089,33.14,77461.2,0.0,-0.9449,5e-05,7.21926]
[1779302462115,33.14,77454.8,0.0,-0.94523,5e-05,7.18436]
[1779302464124,33.14,77452.29,0.0,-0.94536,5e-05,7.17084]
[1779302469159,33.14,77453.25,0.0,-0.94531,5e-05,7.17647]
[1779302474197,33.14,77452.45,0.0,-0.94535,5e-05,7.17249]
[1779302481242,33.14,77453.56,0.0,-0.94528,5e-05,7.17913]
[1779302484263,33.14,77444.1,0.0,-0.94577,5e-05,7.12804]
[1779302485270,33.14,77443.46,0.0,-0.9458,5e-05,7.12476]
[1779302488099,33.14,77430.93,0.0,-0.94643,5e-05,7.05745]
[1779302488292,33.15,77430.93,0.0,-0.94643,5e-05,7.05828]
[1779302489300,33.15,77429.66,0.0,-0.94649,5e-05,7.05166]
[1779302491314,33.15,77419.2,0.0,-0.94704,5e-05,6.99203]
[1779302492320,33.15,77420.15,0.0,-0.94699,5e-05,6.9969]
[1779302493329,33.15,77439.86,0.0,-0.94599,5e-05,7.10344]
[1779302494336,33.15,77439.86,0.0,-0.94599,5e-05,7.10376]
[1779302495342,33.15,77440.52,0.0,-0.94595,5e-05,7.10759]
[1779302500378,33.15,77442.73,0.0,-0.94583,5e-05,7.12084]
[1779302505412,33.15,77444.77,0.0,-0.94571,5e-05,7.13317]
[1779302510456,33.15,77448.05,0.0,-0.94553,5e-05,7.15228]
[1779302512467,33.16,77458.64,0.0,-0.94498,5e-05,7.21039]
[1779302513474,33.16,77460.64,0.0,-0.94487,5e-05,7.22146]
[1779302518509,33.16,77461.03,0.0,-0.94485,5e-05,7.22427]
[1779302525558,33.16,77461.05,0.0,-0.94484,5e-05,7.22513]
[1779302530593,33.16,77462.66,0.0,-0.94475,5e-05,7.23436]
[1779302535629,33.16,77460.86,0.0,-0.94484,5e-05,7.22489]
[1779302546704,33.16,77462.11,0.0,-0.94477,5e-05,7.23242]
[1779302551739,33.16,77461.05,0.0,-0.94484,5e-05,7.22338]
[1779302556775,33.16,77461.12,0.0,-0.94484,5e-05,7.22407]
[1779302561810,33.16,77461.33,0.0,-0.94482,5e-05,7.22551]
[1779302566846,33.16,77461.07,0.0,-0.94483,5e-05,7.22447]
[1779302568860,33.16,77452.97,0.0,-0.94525,5e-05,7.18048]
[1779302569867,33.16,77452.45,0.0,-0.94528,5e-05,7.17781]
[1779302572887,33.16,77447.85,0.0,-0.94551,5e-05,7.15338]
[1779302577923,33.17,77447.06,0.0,-0.94554,5e-05,7.15024]
[1779302581951,33.17,77457.29,0.0,-0.945,5e-05,7.20678]
[1779302582958,33.17,77465.41,0.0,-0.94458,5e-05,7.2513]
[1779302583965,33.17,77467.68,0.0,-0.94446,5e-05,7.26381]
[1779302587993,33.17,77469.89,0.0,-0.94434,5e-05,7.27608]
[1779302593027,33.17,77470.13,0.0,-0.94433,5e-05,7.27743]
[1779302598064,33.17,77470.27,0.0,-0.94432,5e-05,7.27817]
[1779302601089,33.17,77456.53,0.0,-0.94504,5e-05,7.20309]
[1779302602094,33.17,77441.81,0.0,-0.94579,5e-05,7.12312]
[1779302603098,33.17,77425.08,0.0,-0.94663,5e-05,7.0346]
[1779302604105,33.17,77418.68,0.0,-0.94695,5e-05,7.00004]
[1779302608138,33.17,77427.42,0.0,-0.94651,5e-05,7.04686]
[1779302612163,33.17,77428.29,0.0,-0.9465,5e-05,7.04749]
[1779302614180,33.17,77433.34,0.0,-0.94624,5e-05,7.07505]
[1779302616192,33.17,77432.37,0.0,-0.94629,5e-05,7.07011]
[1779302621227,33.17,77427.27,0.0,-0.94653,5e-05,7.04455]
[1779302626263,33.18,77426.51,0.0,-0.94655,5e-05,7.04216]
[1779302631299,33.18,77425.4,0.0,-0.94659,5e-05,7.03796]
[1779302636333,33.18,77425.18,0.0,-0.94658,5e-05,7.03854]
[1779302639353,33.19,77431.09,0.0,-0.94627,5e-05,7.07135]
[1779302642376,33.19,77437.74,0.0,-0.94592,5e-05,7.10832]
[1779302645399,33.19,77444.31,0.0,-0.94558,5e-05,7.14445]
[1779302652448,33.19,77447.83,0.0,-0.94539,5e-05,7.16461]
[1779302657482,33.19,77452.74,0.0,-0.94513,5e-05,7.19234]
[1779302662518,33.19,77452.86,0.0,-0.94511,5e-05,7.19365]
[1779302667553,33.2,77453.64,0.0,-0.94507,5e-05,7.19873]
[1779302672588,33.2,77454.51,0.0,-0.94504,5e-05,7.20078]
[1779302679453,33.2,77455.05,0.0,-0.945,5e-05,7.20517]
[1779302684673,33.2,77457.85,0.0,-0.94484,5e-05,7.22106]
[1779302686687,33.2,77464.11,0.0,-0.94452,5e-05,7.25559]
[1779302687695,33.2,77470.57,0.0,-0.94418,5e-05,7.29098]
[1779302688701,33.2,77472.55,0.0,-0.94408,5e-05,7.30187]
[1779302693738,33.2,77456.44,0.0,-0.94491,5e-05,7.21382]
[1779302695755,33.2,77448.31,0.0,-0.94533,5e-05,7.16992]
[1779302698777,33.2,77439.84,0.0,-0.94576,5e-05,7.12473]
[1779302700818,33.2,77426.84,0.0,-0.94641,5e-05,7.05526]
[1779302701806,33.21,77426.84,0.0,-0.94641,5e-05,7.05565]
[1779302702812,33.21,77414.56,0.0,-0.94702,5e-05,6.99085]
[1779302707849,33.21,77417.71,0.0,-0.94684,5e-05,7.00961]
[1779302712883,33.21,77414.92,0.0,-0.94696,5e-05,6.99696]
[1779302716910,33.22,77419.51,0.0,-0.94671,5e-05,7.02371]
[1779302720939,33.22,77412.55,0.0,-0.94705,5e-05,6.98767]
[1779302723960,33.22,77408.91,0.0,-0.94721,5e-05,6.9701]
[1779302728997,33.23,77408.69,0.0,-0.9472,5e-05,6.97092]
[1779302733027,33.23,77415.53,0.0,-0.94687,5e-05,7.0059]
[1779302734031,33.23,77414.69,0.0,-0.94691,5e-05,7.00181]
[1779302737053,33.23,77416.79,0.0,-0.94679,5e-05,7.01459]
[1779302741087,33.24,77420.79,0.0,-0.94657,5e-05,7.03706]
[1779302748132,33.24,77426.93,0.0,-0.94624,5e-05,7.07198]
[1779302753164,33.24,77419.35,0.0,-0.94662,5e-05,7.0326]
[1779302754172,33.24,77418.26,0.0,-0.94667,5e-05,7.02708]
[1779302756206,33.24,77410.15,0.0,-0.94706,5e-05,6.98483]
[1779302757208,33.24,77401.16,0.0,-0.94752,5e-05,6.93676]
[1779302760235,33.24,77391.18,0.0,-0.94801,5e-05,6.88354]
[1779302761245,33.24,77384.97,0.0,-0.94832,5e-05,6.85057]
[1779302762253,33.24,77369.47,0.0,-0.94908,5e-05,6.76917]
[1779302763258,33.24,77361.56,0.0,-0.94946,5e-05,6.72797]
[1779302768291,33.25,77361.83,0.0,-0.94944,5e-05,6.73011]
[1779302773326,33.25,77370.09,0.0,-0.94903,5e-05,6.7744]
[1779302775340,33.25,77370.52,0.0,-0.94901,5e-05,6.7768]
[1779302777355,33.25,77363.19,0.0,-0.94936,5e-05,6.7389]
[1779302779368,33.25,77358.54,0.0,-0.94958,5e-05,6.71511]
[1779302781383,33.25,77358.42,0.0,-0.94958,5e-05,6.71503]
[1779302786418,33.25,77362.08,0.0,-0.94939,5e-05,6.73521]
[1779302791454,33.25,77363.37,0.0,-0.94934,5e-05,6.74011]
[1779302796501,33.26,77363.47,0.0,-0.94932,5e-05,6.74198]
[1779302797497,33.26,77368.77,0.0,-0.94906,5e-05,6.76995]
[1779302798509,33.27,77380.29,0.0,-0.94842,5e-05,6.83912]
[1779302799515,33.28,77382.72,0.0,-0.94828,5e-05,6.85342]
[1779302804550,33.28,77379.37,0.0,-0.94842,5e-05,6.83868]
[1779302807569,33.29,77384.53,0.0,-0.94814,5e-05,6.86881]
[1779302808579,33.29,77392.5,0.0,-0.94774,5e-05,6.9116]
[1779302813612,33.29,77391.99,0.0,-0.94774,5e-05,6.91138]
[1779302818646,33.3,77393.77,0.0,-0.94763,5e-05,6.92309]
[1779302823682,33.3,77391.0,0.0,-0.94777,5e-05,6.90785]
[1779302824688,33.3,77384.39,0.0,-0.9481,5e-05,6.8729]
[1779302825696,33.3,77383.21,0.0,-0.94816,5e-05,6.8666]
[1779302828717,33.3,77377.63,0.0,-0.94843,5e-05,6.83718]
[1779302830547,33.3,77368.81,0.0,-0.94886,5e-05,6.79103]
[1779302832744,33.3,77361.83,0.0,-0.9492,5e-05,6.75478]
[1779302837779,33.3,77356.29,0.0,-0.94946,5e-05,6.72681]
[1779302840617,33.3,77350.91,0.0,-0.94971,5e-05,6.69959]
[1779302845836,33.3,77351.92,0.0,-0.94965,5e-05,6.70582]
[1779302850872,33.3,77347.29,0.0,-0.94986,5e-05,6.68311]
[1779302855908,33.31,77345.4,0.0,-0.94997,5e-05,6.67122]
[1779302857923,33.31,77337.21,0.0,-0.95035,5e-05,6.6295]
[1779302862957,33.31,77336.78,0.0,-0.95036,5e-05,6.62856]
[1779302867992,33.31,77335.48,0.0,-0.95041,5e-05,6.62337]
[1779302870011,33.31,77341.82,0.0,-0.95009,5e-05,6.65736]
[1779302871014,33.32,77342.01,0.0,-0.95007,5e-05,6.66011]
[1779302876049,33.35,77341.18,0.0,-0.94992,5e-05,6.67528]
[1779302880077,33.38,77346.93,0.0,-0.94948,5e-05,6.72284]
[1779302886120,33.39,77349.82,0.0,-0.94931,5e-05,6.74153]
[1779302891156,33.4,77351.14,0.0,-0.9492,5e-05,6.75268]
[1779302893169,33.4,77345.31,0.0,-0.94948,5e-05,6.72307]
[1779302894178,33.4,77344.88,0.0,-0.94949,5e-05,6.72158]
[1779302896190,33.4,77351.19,0.0,-0.94917,5e-05,6.7559]
[1779302897198,33.41,77352.34,0.0,-0.94911,5e-05,6.7626]
[1779302900218,33.41,77360.63,0.0,-0.94868,5e-05,6.80859]
[1779302905253,33.42,77364.42,0.0,-0.94847,5e-05,6.83156]
[1779302910288,33.42,77368.0,0.0,-0.94826,5e-05,6.85345]
[1779302915324,33.43,77373.74,0.0,-0.94798,5e-05,6.88257]
[1779302917338,33.43,77379.63,0.0,-0.94767,5e-05,6.91527]
[1779302922374,33.43,77379.8,0.0,-0.94764,5e-05,6.9188]
[1779302927412,33.44,77380.96,0.0,-0.94756,5e-05,6.92701]
[1779302932446,33.44,77379.37,0.0,-0.94765,5e-05,6.91797]
[1779302940509,33.44,77378.99,0.0,-0.94768,5e-05,6.91511]
[1779302945543,33.43,77381.33,0.0,-0.94756,5e-05,6.92693]
[1779302950578,33.43,77382.15,0.0,-0.94753,5e-05,6.93065]
[1779302955614,33.43,77384.72,0.0,-0.94741,5e-05,6.94353]
[1779302958635,33.43,77387.64,0.0,-0.94727,5e-05,6.95852]
[1779302963670,33.43,77388.32,0.0,-0.94724,5e-05,6.96132]
[1779302968705,33.43,77387.62,0.0,-0.94729,5e-05,6.95672]
[1779302972733,33.43,77391.32,0.0,-0.9471,5e-05,6.9752]
[1779302974747,33.43,77395.26,0.0,-0.9469,5e-05,6.99693]
[1779302979781,33.44,77390.72,0.0,-0.94711,5e-05,6.97433]
[1779302984817,33.44,77393.45,0.0,-0.94695,5e-05,6.9911]
[1779302989852,33.44,77390.62,0.0,-0.9471,5e-05,6.97554]
[1779302994887,33.44,77390.53,0.0,-0.94712,5e-05,6.97356]
[1779302999926,33.43,77390.15,0.0,-0.94716,5e-05,6.96963]
[1779303004960,33.43,77387.34,0.0,-0.94731,5e-05,6.95352]
[1779303008989,33.43,77380.05,0.0,-0.94768,5e-05,6.91379]
[1779303009995,33.43,77378.85,0.0,-0.94774,5e-05,6.90721]
[1779303015033,33.43,77376.95,0.0,-0.94785,5e-05,6.89595]
[1779303020066,33.43,77380.42,0.0,-0.94767,5e-05,6.9147]
[1779303025105,33.43,77384.62,0.0,-0.94744,5e-05,6.93902]
[1779303030136,33.44,77382.62,0.0,-0.94752,5e-05,6.93082]
[1779303036178,33.44,77381.41,0.0,-0.94758,5e-05,6.92305]
[1779303041214,33.44,77381.9,0.0,-0.94754,5e-05,6.92773]
[1779303045242,33.44,77375.8,0.0,-0.94783,5e-05,6.89635]
[1779303047255,33.44,77370.46,0.0,-0.9481,5e-05,6.86808]
[1779303052290,33.44,77373.14,0.0,-0.94797,5e-05,6.88152]
[1779303057325,33.44,77376.87,0.0,-0.9478,5e-05,6.90032]
[1779303062362,33.44,77378.79,0.0,-0.94771,5e-05,6.90991]
[1779303067395,33.44,77375.65,0.0,-0.94787,5e-05,6.89278]
[1779303072430,33.44,77380.04,0.0,-0.94765,5e-05,6.91556]
[1779303076461,33.44,77389.35,0.0,-0.94719,5e-05,6.96502]
[1779303081496,33.44,77390.87,0.0,-0.9471,5e-05,6.97496]
[1779303086530,33.45,77388.78,0.0,-0.94718,5e-05,6.96618]
[1779303092574,33.45,77388.52,0.0,-0.94719,5e-05,6.96399]
[1779303095595,33.45,77381.58,0.0,-0.94752,5e-05,6.92839]
[1779303096616,33.45,77376.39,0.0,-0.94778,5e-05,6.901]
[1779303097608,33.45,77365.35,0.0,-0.94833,5e-05,6.84279]
[1779303102643,33.45,77364.77,0.0,-0.94835,5e-05,6.83971]
[1779303103652,33.45,77373.69,0.0,-0.94792,5e-05,6.88657]
[1779303104659,33.45,77375.84,0.0,-0.94781,5e-05,6.89782]
[1779303109692,33.45,77377.78,0.0,-0.94772,5e-05,6.90765]
[1779303114728,33.45,77378.11,0.0,-0.94771,5e-05,6.90901]
[1779303119764,33.45,77378.39,0.0,-0.9477,5e-05,6.91018]
[1779303124799,33.45,77379.49,0.0,-0.94764,5e-05,6.91575]
[1779303129833,33.45,77380.64,0.0,-0.94759,5e-05,6.92155]
[1779303134870,33.45,77383.18,0.0,-0.94747,5e-05,6.93465]
[1779303139904,33.45,77383.16,0.0,-0.94747,5e-05,6.93422]
[1779303146954,33.45,77384.43,0.0,-0.94741,5e-05,6.9404]
[1779303148966,33.45,77372.55,0.0,-0.948,5e-05,6.87758]
[1779303149974,33.45,77371.72,0.0,-0.94804,5e-05,6.87324]
[1779303155013,33.45,77377.56,0.0,-0.94778,5e-05,6.90068]
[1779303159037,33.45,77384.92,0.0,-0.94741,5e-05,6.93965]
[1779303160043,33.45,77388.02,0.0,-0.94725,5e-05,6.95668]
[1779303163066,33.45,77390.43,0.0,-0.94711,5e-05,6.97171]
[1779303168102,33.46,77395.11,0.0,-0.94686,5e-05,6.99857]
[1779303170118,33.46,77394.8,0.0,-0.94686,5e-05,6.99783]
[1779303175152,33.46,77390.02,0.0,-0.94708,5e-05,6.97477]
[1779303180190,33.47,77388.94,0.0,-0.94711,5e-05,6.97144]
[1779303183031,33.47,77382.62,0.0,-0.94741,5e-05,6.93995]
[1779303184216,33.47,77367.57,0.0,-0.94815,5e-05,6.86066]
[1779303185223,33.47,77366.67,0.0,-0.94819,5e-05,6.85593]
[1779303191265,33.47,77366.84,0.0,-0.94818,5e-05,6.85692]
[1779303196301,33.48,77369.74,0.0,-0.94801,5e-05,6.87552]
[1779303197308,33.48,77375.47,0.0,-0.94772,5e-05,6.90634]
[1779303198314,33.48,77375.86,0.0,-0.9477,5e-05,6.90902]
[1779303203350,33.48,77376.75,0.0,-0.94762,5e-05,6.91676]
[1779303208384,33.49,77377.52,0.0,-0.94756,5e-05,6.92376]
[1779303213421,33.5,77377.98,0.0,-0.94753,5e-05,6.92562]
[1779303218456,33.5,77383.04,0.0,-0.94725,5e-05,6.95516]
[1779303222483,33.5,77387.32,0.0,-0.94702,5e-05,6.97981]
[1779303227519,33.51,77386.37,0.0,-0.94704,5e-05,6.97714]
[1779303232554,33.51,77386.33,0.0,-0.94702,5e-05,6.97925]
[1779303237588,33.52,77394.03,0.0,-0.94662,5e-05,7.02234]
[1779303238596,33.52,77392.97,0.0,-0.94667,5e-05,7.01707]
[1779303244638,33.52,77393.47,0.0,-0.94662,5e-05,7.02198]
[1779303249673,33.52,77391.04,0.0,-0.94673,5e-05,7.01087]
[1779303254708,33.53,77390.14,0.0,-0.94675,5e-05,7.00791]
[1779303260749,33.53,77388.82,0.0,-0.9468,5e-05,7.00303]
[1779303265787,33.53,77384.98,0.0,-0.94697,5e-05,6.98444]
[1779303267801,33.54,77378.1,0.0,-0.94731,5e-05,6.94883]
[1779303272841,33.54,77377.41,0.0,-0.94735,5e-05,6.94394]
[1779303273847,33.54,77371.66,0.0,-0.94763,5e-05,6.91409]
[1779303274849,33.54,77371.95,0.0,-0.9476,5e-05,6.91666]
[1779303279884,33.55,77373.57,0.0,-0.9475,5e-05,6.92729]
[1779303284920,33.55,77375.0,0.0,-0.94741,5e-05,6.93741]
[1779303289958,33.56,77375.93,0.0,-0.94733,5e-05,6.94531]
[1779303294990,33.56,77374.28,0.0,-0.94739,5e-05,6.93898]
[1779303300030,33.57,77374.96,0.0,-0.94733,5e-05,6.94497]
[1779303305063,33.57,77377.14,0.0,-0.9472,5e-05,6.95883]
[1779303310099,33.57,77377.93,0.0,-0.94714,5e-05,6.96523]
[1779303315134,33.58,77379.3,0.0,-0.94705,5e-05,6.97467]
[1779303320172,33.58,77379.5,0.0,-0.94702,5e-05,6.97784]
[1779303324020,33.58,77383.91,0.0,-0.94679,5e-05,7.00275]
[1779303329236,33.59,77382.76,0.0,-0.94683,5e-05,6.9985]
[1779303334270,33.59,77383.68,0.0,-0.94679,5e-05,7.00169]
[1779303339304,33.59,77387.12,0.0,-0.9466,5e-05,7.02168]
[1779303341318,33.6,77391.3,0.0,-0.94638,5e-05,7.04448]
[1779303346354,33.6,77390.25,0.0,-0.94642,5e-05,7.04021]
[1779303349374,33.6,77384.18,0.0,-0.94673,5e-05,7.00742]
[1779303351389,33.6,77381.65,0.0,-0.94687,5e-05,6.99332]
[1779303356423,33.59,77381.41,0.0,-0.9469,5e-05,6.99038]
[1779303361459,33.59,77385.39,0.0,-0.94671,5e-05,7.00983]
[1779303366494,33.59,77385.41,0.0,-0.94673,5e-05,7.00814]
[1779303371529,33.58,77388.99,0.0,-0.94657,5e-05,7.02525]
[1779303373542,33.58,77396.78,0.0,-0.94618,5e-05,7.06586]
[1779303374552,33.58,77406.39,0.0,-0.9457,5e-05,7.11673]
[1779303375557,33.58,77407.43,0.0,-0.94565,5e-05,7.12251]
[1779303380593,33.58,77404.13,0.0,-0.94581,5e-05,7.10527]
[1779303385643,33.58,77400.89,0.0,-0.94598,5e-05,7.08788]
[1779303389656,33.58,77394.7,0.0,-0.94631,5e-05,7.0528]
[1779303394691,33.58,77394.76,0.0,-0.94633,5e-05,7.04986]
[1779303398719,33.58,77400.66,0.0,-0.94602,5e-05,7.08198]
[1779303403754,33.58,77401.71,0.0,-0.94598,5e-05,7.08693]
[1779303408788,33.58,77397.37,0.0,-0.94619,5e-05,7.06452]
[1779303412816,33.58,77391.59,0.0,-0.94647,5e-05,7.0344]
[1779303414832,33.58,77388.57,0.0,-0.94662,5e-05,7.01877]
[1779303419866,33.58,77389.9,0.0,-0.94654,5e-05,7.02686]
[1779303424904,33.58,77389.91,0.0,-0.94653,5e-05,7.02789]
[1779303429935,33.59,77392.0,0.0,-0.94642,5e-05,7.03989]
[1779303434971,33.59,77392.54,0.0,-0.94639,5e-05,7.04349]
[1779303440015,33.59,77390.97,0.0,-0.94646,5e-05,7.03593]
[1779303445041,33.59,77389.43,0.0,-0.94653,5e-05,7.02858]
[1779303450076,33.59,77388.37,0.0,-0.94657,5e-05,7.02381]
[1779303456118,33.59,77387.83,0.0,-0.94661,5e-05,7.01853]
[1779303460148,33.6,77382.62,0.0,-0.94687,5e-05,6.99164]
[1779303461156,33.6,77368.36,0.0,-0.94758,5e-05,6.91615]
[1779303462163,33.59,77367.17,0.0,-0.94764,5e-05,6.90958]
[1779303467198,33.59,77369.87,0.0,-0.94752,5e-05,6.92226]
[1779303472233,33.59,77372.44,0.0,-0.94741,5e-05,6.93419]
[1779303477268,33.59,77376.25,0.0,-0.94723,5e-05,6.95265]
[1779303482303,33.58,77373.01,0.0,-0.94741,5e-05,6.9338]
[1779303484317,33.58,77370.93,0.0,-0.94751,5e-05,6.92289]
[1779303489352,33.58,77371.86,0.0,-0.94748,5e-05,6.92696]
[1779303495215,33.58,77367.18,0.0,-0.9477,5e-05,6.90322]
[1779303500428,33.58,77367.98,0.0,-0.94767,5e-05,6.90629]
[1779303505285,33.58,77368.35,0.0,-0.94766,5e-05,6.9073]
[1779303506472,33.58,77360.76,0.0,-0.94804,5e-05,6.8673]
[1779303507478,33.58,77356.17,0.0,-0.94826,5e-05,6.84317]
[1779303512513,33.58,77357.3,0.0,-0.94823,5e-05,6.84527]
[1779303515534,33.58,77362.62,0.0,-0.94796,5e-05,6.87421]
[1779303516543,33.58,77367.64,0.0,-0.94771,5e-05,6.9011]
[1779303517549,33.58,77374.03,0.0,-0.94739,5e-05,6.93523]
[1779303518555,33.58,77376.29,0.0,-0.94727,5e-05,6.9476]
[1779303523591,33.59,77377.37,0.0,-0.9472,5e-05,6.95547]
[1779303528625,33.59,77377.09,0.0,-0.94719,5e-05,6.95609]
[1779303533661,33.59,77372.92,0.0,-0.9474,5e-05,6.9343]
[1779303538696,33.59,77372.38,0.0,-0.94743,5e-05,6.93036]
[1779303543730,33.59,77370.5,0.0,-0.94751,5e-05,6.92197]
[1779303546751,33.59,77355.97,0.0,-0.94823,5e-05,6.84511]
[1779303547759,33.59,77349.52,0.0,-0.94855,5e-05,6.81136]
[1779303548766,33.59,77348.89,0.0,-0.94858,5e-05,6.80804]
[1779303553801,33.59,77348.8,0.0,-0.94859,5e-05,6.80745]
[1779303558835,33.59,77348.92,0.0,-0.94856,5e-05,6.80995]
[1779303563872,33.6,77347.58,0.0,-0.9486,5e-05,6.80613]
[1779303568905,33.6,77350.81,0.0,-0.94841,5e-05,6.82605]
[1779303569913,33.61,77357.96,0.0,-0.94806,5e-05,6.864]
[1779303570919,33.61,77358.64,0.0,-0.94802,5e-05,6.86809]
[1779303575955,33.61,77360.53,0.0,-0.94792,5e-05,6.87716]
[1779303580989,33.62,77358.91,0.0,-0.94798,5e-05,6.87061]
[1779303586026,33.61,77358.15,0.0,-0.94803,5e-05,6.86602]
[1779303591062,33.61,77356.26,0.0,-0.94812,5e-05,6.85564]
[1779303596097,33.61,77355.77,0.0,-0.94815,5e-05,6.85268]
[1779303601133,33.61,77361.18,0.0,-0.94789,5e-05,6.88059]
[1779303604153,33.61,77352.3,0.0,-0.94833,5e-05,6.83385]
[1779303605159,33.61,77349.47,0.0,-0.94847,5e-05,6.81907]
[1779303610198,33.61,77351.93,0.0,-0.94835,5e-05,6.83182]
[1779303615233,33.61,77348.0,0.0,-0.94854,5e-05,6.81131]
[1779303620272,33.61,77347.33,0.0,-0.94857,5e-05,6.80788]
[1779303625307,33.61,77345.46,0.0,-0.94866,5e-05,6.79825]
[1779303630343,33.61,77340.6,0.0,-0.9489,5e-05,6.77309]
[1779303634382,33.61,77346.47,0.0,-0.94863,5e-05,6.80028]
[1779303636384,33.61,77354.62,0.0,-0.94824,5e-05,6.84273]
[1779303637391,33.61,77357.84,0.0,-0.94808,5e-05,6.85948]
[1779303639405,33.61,77361.78,0.0,-0.94788,5e-05,6.88117]
[1779303644441,33.62,77361.38,0.0,-0.94788,5e-05,6.88086]
[1779303650483,33.61,77357.73,0.0,-0.94807,5e-05,6.86073]
[1779303655518,33.61,77365.93,0.0,-0.94767,5e-05,6.90288]
[1779303660553,33.61,77368.91,0.0,-0.94754,5e-05,6.91742]
[1779303666415,33.61,77372.07,0.0,-0.94739,5e-05,6.93273]
[1779303671631,33.61,77378.71,0.0,-0.94707,5e-05,6.96662]
[1779303674654,33.61,77384.57,0.0,-0.94679,5e-05,6.99683]
[1779303679690,33.6,77384.89,0.0,-0.94679,5e-05,6.99697]
[1779303681701,33.6,77391.99,0.0,-0.94644,5e-05,7.034]
[1779303682707,33.6,77395.67,0.0,-0.94626,5e-05,7.05319]
[1779303684720,33.6,77399.64,0.0,-0.94605,5e-05,7.07478]
[1779303689755,33.6,77400.78,0.0,-0.94602,5e-05,7.07854]
[1779303694792,33.59,77396.52,0.0,-0.94628,5e-05,7.05008]
[1779303699827,33.59,77396.23,0.0,-0.94631,5e-05,7.04642]
[1779303703854,33.59,77388.47,0.0,-0.94672,5e-05,7.00348]
[1779303704860,33.59,77377.88,0.0,-0.94725,5e-05,6.94709]
[1779303705868,33.58,77376.9,0.0,-0.9473,5e-05,6.94163]
[1779303710902,33.58,77378.65,0.0,-0.94723,5e-05,6.94946]
[1779303715938,33.58,77379.07,0.0,-0.94722,5e-05,6.95017]
[1779303721980,33.58,77380.12,0.0,-0.94719,5e-05,6.95389]
[1779303727014,33.57,77382.55,0.0,-0.94708,5e-05,6.96512]
[1779303728031,33.57,77389.2,0.0,-0.94675,5e-05,7.00001]
[1779303730045,33.57,77389.58,0.0,-0.94674,5e-05,7.00126]
[1779303736087,33.57,77388.94,0.0,-0.9468,5e-05,6.9955]
[1779303737092,33.57,77401.35,0.0,-0.94618,5e-05,7.06109]
[1779303738099,33.57,77407.2,0.0,-0.94589,5e-05,7.09183]
[1779303739106,33.56,77406.18,0.0,-0.94594,5e-05,7.08583]
[1779303744144,33.57,77407.66,0.0,-0.94586,5e-05,7.09426]
[1779303747163,33.57,77399.9,0.0,-0.94626,5e-05,7.05264]
[1779303748171,33.57,77391.09,0.0,-0.9467,5e-05,7.00579]
[1779303749185,33.56,77388.1,0.0,-0.94685,5e-05,6.98951]
[1779303750187,33.56,77382.23,0.0,-0.94715,5e-05,6.9577]
[1779303752223,33.56,77375.54,0.0,-0.94752,5e-05,6.91833]
[1779303753229,33.56,77365.29,0.0,-0.94802,5e-05,6.86447]
[1779303754237,33.56,77353.61,0.0,-0.94859,5e-05,6.80321]
[1779303755243,33.56,77352.0,0.0,-0.94867,5e-05,6.79473]
[1779303760282,33.56,77351.81,0.0,-0.94869,5e-05,6.79341]
[1779303765314,33.56,77353.92,0.0,-0.94859,5e-05,6.80396]
[1779303770350,33.56,77356.16,0.0,-0.94848,5e-05,6.81521]
[1779303775386,33.56,77354.63,0.0,-0.94856,5e-05,6.80679]
[1779303780425,33.56,77353.22,0.0,-0.94863,5e-05,6.79906]
[1779303785455,33.56,77351.15,0.0,-0.94874,5e-05,6.78795]
[1779303790490,33.56,77349.51,0.0,-0.94882,5e-05,6.77917]
[1779303791497,33.56,77341.47,0.0,-0.94921,5e-05,6.73739]
[1779303792504,33.56,77341.28,0.0,-0.94922,5e-05,6.73643]
[1779303797542,33.56,77339.36,0.0,-0.94931,5e-05,6.72666]
[1779303799555,33.56,77333.3,0.0,-0.9496,5e-05,6.69546]
[1779303804590,33.56,77334.29,0.0,-0.94955,5e-05,6.70106]
[1779303807624,33.56,77324.53,0.0,-0.95001,5e-05,6.65105]
[1779303808630,33.56,77324.39,0.0,-0.95002,5e-05,6.65051]
[1779303813665,33.56,77324.63,0.0,-0.95002,5e-05,6.64923]
[1779303817693,33.56,77317.97,0.0,-0.95033,5e-05,6.61583]
[1779303822729,33.56,77319.6,0.0,-0.95024,5e-05,6.62529]
[1779303827766,33.57,77316.17,0.0,-0.95039,5e-05,6.60876]
[1779303828772,33.57,77309.44,0.0,-0.95071,5e-05,6.57459]
[1779303829779,33.57,77307.26,0.0,-0.95081,5e-05,6.56374]
[1779303831793,33.57,77301.97,0.0,-0.95105,5e-05,6.5374]
[1779303837619,33.57,77314.98,0.0,-0.95042,5e-05,6.60558]
[1779303838848,33.57,77315.91,0.0,-0.95038,5e-05,6.61055]
[1779303841989,33.57,77321.13,0.0,-0.95012,5e-05,6.63783]
[1779303845012,33.57,77329.63,0.0,-0.94971,5e-05,6.68196]
[1779303850041,33.57,77329.86,0.0,-0.9497,5e-05,6.68351]
[1779303855075,33.57,77331.28,0.0,-0.94963,5e-05,6.69116]
[1779303860116,33.58,77325.7,0.0,-0.94989,5e-05,6.66281]
[1779303865148,33.58,77327.06,0.0,-0.94982,5e-05,6.6704]
[1779303867165,33.58,77320.61,0.0,-0.95013,5e-05,6.63748]
[1779303872203,33.58,77320.31,0.0,-0.95016,5e-05,6.63328]
[1779303877236,33.58,77319.61,0.0,-0.95018,5e-05,6.63048]
[1779303882275,33.58,77318.24,0.0,-0.95024,5e-05,6.62435]
[1779303886300,33.58,77321.3,0.0,-0.95009,5e-05,6.64065]
[1779303891334,33.58,77316.47,0.0,-0.95031,5e-05,6.61659]
[1779303896368,33.58,77316.4,0.0,-0.95033,5e-05,6.61467]
[1779303901406,33.58,77315.26,0.0,-0.9504,5e-05,6.60674]
[1779303903420,33.58,77300.26,0.0,-0.95112,5e-05,6.52943]
[1779303904427,33.58,77297.82,0.0,-0.95123,5e-05,6.51676]
[1779303908454,33.58,77296.79,0.0,-0.95127,5e-05,6.51228]
[1779303912484,33.58,77303.5,0.0,-0.95095,5e-05,6.54775]
[1779303913490,33.58,77304.99,0.0,-0.95087,5e-05,6.55563]
[1779303915504,33.58,77312.75,0.0,-0.9505,5e-05,6.59579]
[1779303916516,33.58,77313.96,0.0,-0.95044,5e-05,6.6022]
[1779303921551,33.58,77314.56,0.0,-0.9504,5e-05,6.60646]
[1779303925576,33.58,77319.73,0.0,-0.95015,5e-05,6.63349]
[1779303926582,33.58,77322.23,0.0,-0.95003,5e-05,6.64664]
[1779303928596,33.59,77327.38,0.0,-0.94978,5e-05,6.67336]
[1779303929604,33.59,77320.79,0.0,-0.9501,5e-05,6.63957]
[1779303930611,33.59,77320.76,0.0,-0.9501,5e-05,6.63955]
[1779303932625,33.59,77315.05,0.0,-0.95039,5e-05,6.60702]
[1779303933632,33.59,77306.64,0.0,-0.95079,5e-05,6.56443]
[1779303934639,33.59,77304.81,0.0,-0.95087,5e-05,6.55537]
[1779303939675,33.59,77306.71,0.0,-0.95077,5e-05,6.56633]
[1779303944711,33.59,77305.38,0.0,-0.95082,5e-05,6.56081]
[1779303949745,33.59,77305.21,0.0,-0.95081,5e-05,6.56117]
[1779303955787,33.6,77304.93,0.0,-0.95081,5e-05,6.56122]
[1779303960822,33.6,77306.16,0.0,-0.95075,5e-05,6.56865]
[1779303965858,33.6,77293.24,0.0,-0.95134,5e-05,6.50416]
[1779303966865,33.6,77291.46,0.0,-0.95142,5e-05,6.49489]
[1779303971899,33.6,77296.37,0.0,-0.95121,5e-05,6.51853]
[1779303976937,33.6,77297.82,0.0,-0.95114,5e-05,6.52576]
[1779303981976,33.6,77301.6,0.0,-0.95095,5e-05,6.54655]
[1779303987008,33.6,77306.1,0.0,-0.95073,5e-05,6.56981]
[1779303990031,33.6,77311.29,0.0,-0.95049,5e-05,6.5965]
[1779303995066,33.6,77311.87,0.0,-0.95047,5e-05,6.59718]
[1779304000101,33.6,77306.05,0.0,-0.95077,5e-05,6.5656]
[1779304002115,33.6,77304.16,0.0,-0.95086,5e-05,6.55531]
[1779304005137,33.6,77313.59,0.0,-0.95043,5e-05,6.60243]
[1779304006145,33.6,77314.63,0.0,-0.95038,5e-05,6.60736]
[1779304011180,33.59,77314.79,0.0,-0.95039,5e-05,6.6062]
[1779304016214,33.59,77313.97,0.0,-0.95045,5e-05,6.60006]
[1779304021249,33.59,77310.95,0.0,-0.95061,5e-05,6.58274]
[1779304027295,33.58,77312.0,0.0,-0.95058,5e-05,6.58594]
[1779304032328,33.58,77310.37,0.0,-0.95067,5e-05,6.57587]
[1779304037362,33.58,77307.44,0.0,-0.95083,5e-05,6.55922]
[1779304042398,33.57,77307.15,0.0,-0.95086,5e-05,6.55612]
[1779304047433,33.57,77306.23,0.0,-0.95091,5e-05,6.54989]
[1779304052468,33.57,77305.66,0.0,-0.95098,5e-05,6.54207]
[1779304057503,33.57,77305.84,0.0,-0.95097,5e-05,6.54266]
[1779304062538,33.57,77308.25,0.0,-0.95085,5e-05,6.55629]
[1779304069586,33.57,77308.16,0.0,-0.95083,5e-05,6.55767]
[1779304074621,33.57,77312.4,0.0,-0.95062,5e-05,6.5805]
[1779304080664,33.58,77312.49,0.0,-0.95061,5e-05,6.58215]
[1779304085699,33.58,77322.13,0.0,-0.95014,5e-05,6.63242]
[1779304090734,33.58,77323.81,0.0,-0.95005,5e-05,6.64182]
[1779304093759,33.58,77331.02,0.0,-0.94971,5e-05,6.67924]
[1779304095773,33.58,77334.64,0.0,-0.94953,5e-05,6.69802]
[1779304100804,33.58,77336.4,0.0,-0.94945,5e-05,6.70728]
[1779304105842,33.58,77337.88,0.0,-0.94937,5e-05,6.71512]
[1779304108860,33.58,77330.24,0.0,-0.94974,5e-05,6.67586]
[1779304110874,33.58,77328.32,0.0,-0.94983,5e-05,6.6662]
[1779304115909,33.58,77331.45,0.0,-0.9497,5e-05,6.67944]
[1779304120943,33.58,77338.22,0.0,-0.94937,5e-05,6.71486]
[1779304125998,33.58,77340.88,0.0,-0.94924,5e-05,6.7288]
[1779304127996,33.58,77335.04,0.0,-0.94952,5e-05,6.69872]
[1779304132027,33.59,77330.46,0.0,-0.94973,5e-05,6.67553]
[1779304133031,33.59,77324.61,0.0,-0.95001,5e-05,6.64557]
[1779304134041,33.59,77323.95,0.0,-0.95004,5e-05,6.64235]
[1779304139076,33.59,77325.12,0.0,-0.94998,5e-05,6.64923]
[1779304144111,33.58,77323.96,0.0,-0.95005,5e-05,6.64117]
[1779304149816,33.58,77326.68,0.0,-0.94994,5e-05,6.65269]
[1779304155189,33.58,77327.35,0.0,-0.94993,5e-05,6.65399]
[1779304159886,33.57,77334.81,0.0,-0.9496,5e-05,6.69021]
[1779304165258,33.57,77334.14,0.0,-0.94965,5e-05,6.68432]
[1779304170293,33.56,77335.74,0.0,-0.9496,5e-05,6.69014]
[1779304175329,33.56,77335.61,0.0,-0.94965,5e-05,6.68366]
[1779304180366,33.55,77338.15,0.0,-0.94955,5e-05,6.69441]
[1779304183387,33.55,77344.16,0.0,-0.94928,5e-05,6.72403]
[1779304188421,33.55,77343.67,0.0,-0.94932,5e-05,6.71892]
[1779304190096,33.54,77349.83,0.0,-0.94904,5e-05,6.74984]
[1779304191443,33.54,77352.02,0.0,-0.94894,5e-05,6.76067]
[1779304196478,33.54,77351.76,0.0,-0.94897,5e-05,6.75646]
[1779304201514,33.53,77351.51,0.0,-0.94901,5e-05,6.75232]
[1779304203527,33.53,77362.16,0.0,-0.9485,5e-05,6.80724]
[1779304204534,33.53,77366.05,0.0,-0.94831,5e-05,6.82752]
[1779304209569,33.53,77361.94,0.0,-0.94852,5e-05,6.80564]
[1779304214605,33.53,77365.98,0.0,-0.94832,5e-05,6.82642]
[1779304216617,33.53,77373.88,0.0,-0.94794,5e-05,6.86759]
[1779304218635,33.53,77371.97,0.0,-0.94803,5e-05,6.85722]
[1779304222660,33.53,77357.26,0.0,-0.94876,5e-05,6.77965]
[1779304223667,33.53,77345.49,0.0,-0.94933,5e-05,6.71844]
[1779304224675,33.53,77344.92,0.0,-0.94936,5e-05,6.71552]
[1779304229709,33.52,77344.28,0.0,-0.94941,5e-05,6.70944]
[1779304234743,33.52,77344.48,0.0,-0.94945,5e-05,6.70437]
[1779304239779,33.52,77343.92,0.0,-0.94948,5e-05,6.70124]
[1779304244814,33.52,77338.49,0.0,-0.94975,5e-05,6.67247]
[1779304249848,33.51,77341.06,0.0,-0.94965,5e-05,6.6834]
[1779304254887,33.51,77341.63,0.0,-0.94964,5e-05,6.68401]
[1779304259920,33.5,77346.23,0.0,-0.94945,5e-05,6.70539]
[1779304261940,33.5,77360.22,0.0,-0.94878,5e-05,6.77708]
[1779304262944,33.5,77353.73,0.0,-0.94909,5e-05,6.7434]
[1779304263948,33.5,77350.46,0.0,-0.94925,5e-05,6.72646]
[1779304267976,33.5,77346.87,0.0,-0.94944,5e-05,6.70641]
[1779304273011,33.49,77354.82,0.0,-0.94908,5e-05,6.74517]
[1779304278046,33.49,77352.46,0.0,-0.94922,5e-05,6.73016]
[1779304280062,33.49,77341.59,0.0,-0.94975,5e-05,6.67286]
[1779304282074,33.49,77339.06,0.0,-0.94988,5e-05,6.65898]
[1779304287108,33.48,77339.9,0.0,-0.94986,5e-05,6.66133]
[1779304292143,33.48,77338.16,0.0,-0.94998,5e-05,6.64691]
[1779304294158,33.48,77334.78,0.0,-0.95015,5e-05,6.62879]
[1779304299193,33.47,77335.77,0.0,-0.95012,5e-05,6.63219]
[1779304304228,33.47,77336.46,0.0,-0.9501,5e-05,6.63406]
[1779304309263,33.47,77340.76,0.0,-0.94991,5e-05,6.6545]
[1779304314297,33.46,77342.07,0.0,-0.94987,5e-05,6.65943]
[1779304319332,33.46,77342.2,0.0,-0.94988,5e-05,6.65827]
[1779304326382,33.46,77346.4,0.0,-0.9497,5e-05,6.6773]
[1779304332424,33.45,77346.63,0.0,-0.94971,5e-05,6.67612]
[1779304337459,33.45,77350.48,0.0,-0.94955,5e-05,6.69401]
[1779304342494,33.44,77358.71,0.0,-0.94917,5e-05,6.73452]
[1779304343501,33.44,77365.03,0.0,-0.94886,5e-05,6.76755]
[1779304344507,33.44,77366.2,0.0,-0.94881,5e-05,6.77371]
[1779304349546,33.44,77361.78,0.0,-0.94902,5e-05,6.75025]
[1779304351242,33.44,77356.43,0.0,-0.94931,5e-05,6.71916]
[1779304357609,33.44,77352.61,0.0,-0.9495,5e-05,6.69886]
[1779304361312,33.44,77344.35,0.0,-0.94991,5e-05,6.65434]
[1779304366670,33.44,77344.54,0.0,-0.94992,5e-05,6.65333]
[1779304371706,33.43,77344.07,0.0,-0.94996,5e-05,6.64893]
[1779304376740,33.43,77344.35,0.0,-0.94996,5e-05,6.64845]
[1779304381777,33.43,77345.73,0.0,-0.94992,5e-05,6.65366]
[1779304386812,33.42,77345.53,0.0,-0.94994,5e-05,6.6507]
[1779304391848,33.42,77347.33,0.0,-0.94988,5e-05,6.65807]
[1779304396881,33.42,77346.78,0.0,-0.94992,5e-05,6.65328]
[1779304401917,33.41,77346.01,0.0,-0.94998,5e-05,6.64736]
[1779304406952,33.41,77346.56,0.0,-0.94997,5e-05,6.64826]
[1779304411986,33.4,77346.54,0.0,-0.95001,5e-05,6.64281]
[1779304415009,33.4,77339.93,0.0,-0.95034,5e-05,6.60759]
[1779304416015,33.4,77338.63,0.0,-0.9504,5e-05,6.60058]
[1779304421053,33.4,77340.03,0.0,-0.95035,5e-05,6.6059]
[1779304426087,33.4,77340.99,0.0,-0.95032,5e-05,6.60955]
[1779304431122,33.39,77342.8,0.0,-0.95025,5e-05,6.6169]
[1779304437164,33.39,77343.42,0.0,-0.95024,5e-05,6.61808]
[1779304442198,33.39,77343.64,0.0,-0.95025,5e-05,6.61755]
[1779304447235,33.39,77347.56,0.0,-0.95006,5e-05,6.63784]
[1779304452271,33.39,77348.65,0.0,-0.95,5e-05,6.64449]
[1779304454285,33.39,77342.92,0.0,-0.95027,5e-05,6.61536]
[1779304459320,33.39,77342.14,0.0,-0.95029,5e-05,6.61266]
[1779304464353,33.39,77343.54,0.0,-0.95022,5e-05,6.61996]
[1779304469389,33.39,77340.76,0.0,-0.95035,5e-05,6.60631]
[1779304474425,33.39,77342.65,0.0,-0.9503,5e-05,6.61105]
[1779304479460,33.39,77342.28,0.0,-0.95032,5e-05,6.60933]
[1779304482155,33.39,77346.35,0.0,-0.95012,5e-05,6.62985]
[1779304488522,33.39,77344.83,0.0,-0.95018,5e-05,6.62349]
[1779304493558,33.39,77346.4,0.0,-0.9501,5e-05,6.63278]
[1779304498593,33.4,77345.93,0.0,-0.95011,5e-05,6.63151]
[1779304503630,33.4,77341.93,0.0,-0.9503,5e-05,6.61089]
[1779304508662,33.39,77340.29,0.0,-0.95039,5e-05,6.60083]
[1779304513698,33.39,77341.26,0.0,-0.95036,5e-05,6.60426]
[1779304518733,33.39,77342.32,0.0,-0.95033,5e-05,6.60815]
[1779304523769,33.39,77349.49,0.0,-0.94999,5e-05,6.64467]
[1779304525783,33.39,77353.87,0.0,-0.94978,5e-05,6.66714]
[1779304528805,33.38,77346.58,0.0,-0.95014,5e-05,6.62821]
[1779304529811,33.38,77342.98,0.0,-0.95032,5e-05,6.60931]
[1779304534846,33.38,77343.63,0.0,-0.95032,5e-05,6.6077]
[1779304539884,33.38,77344.35,0.0,-0.9503,5e-05,6.60988]
[1779304542906,33.38,77335.24,0.0,-0.95075,5e-05,6.56212]
[1779304543913,33.38,77334.04,0.0,-0.9508,5e-05,6.55574]
[1779304546934,33.37,77321.99,0.0,-0.95138,5e-05,6.49354]
[1779304547941,33.37,77321.32,0.0,-0.95141,5e-05,6.49002]
[1779304552975,33.37,77324.09,0.0,-0.95129,5e-05,6.50354]
[1779304558013,33.37,77324.15,0.0,-0.95129,5e-05,6.50315]
[1779304563048,33.37,77325.91,0.0,-0.95121,5e-05,6.51138]
[1779304568084,33.37,77328.41,0.0,-0.9511,5e-05,6.52332]
[1779304573118,33.37,77330.6,0.0,-0.95101,5e-05,6.53365]
[1779304578155,33.37,77331.59,0.0,-0.95097,5e-05,6.53782]
[1779304583190,33.36,77330.6,0.0,-0.95103,5e-05,6.53186]
[1779304584197,33.36,77325.27,0.0,-0.95128,5e-05,6.50447]
[1779304585203,33.36,77321.92,0.0,-0.95144,5e-05,6.48727]
[1779304590242,33.36,77322.39,0.0,-0.95142,5e-05,6.48911]
[1779304593259,33.36,77327.57,0.0,-0.9512,5e-05,6.51181]
[1779304598296,33.36,77326.54,0.0,-0.95126,5e-05,6.50589]
[1779304602324,33.36,77336.68,0.0,-0.95078,5e-05,6.5572]
[1779304603331,33.36,77338.59,0.0,-0.9507,5e-05,6.56678]
[1779304606352,33.36,77347.08,0.0,-0.9503,5e-05,6.60971]
[1779304611387,33.36,77348.87,0.0,-0.95023,5e-05,6.61745]
[1779304614408,33.36,77353.28,0.0,-0.95001,5e-05,6.64101]
[1779304619443,33.35,77355.72,0.0,-0.94991,5e-05,6.65175]
[1779304624477,33.35,77354.35,0.0,-0.94999,5e-05,6.64279]
[1779304629514,33.35,77357.27,0.0,-0.94987,5e-05,6.6561]
[1779304631527,33.35,77359.57,0.0,-0.94977,5e-05,6.66722]
[1779304636562,33.34,77354.77,0.0,-0.95002,5e-05,6.64038]
[1779304641600,33.34,77346.71,0.0,-0.95042,5e-05,6.59703]
[1779304642604,33.34,77339.98,0.0,-0.95074,5e-05,6.56212]
[1779304643611,33.34,77337.18,0.0,-0.95088,5e-05,6.54752]
[1779304648646,33.34,77334.87,0.0,-0.95099,5e-05,6.53468]
[1779304653369,33.33,77343.38,0.0,-0.95062,5e-05,6.57402]
[1779304658716,33.33,77346.32,0.0,-0.95049,5e-05,6.58795]
[1779304663750,33.33,77350.32,0.0,-0.95032,5e-05,6.60727]
[1779304668787,33.33,77348.95,0.0,-0.95039,5e-05,6.59882]
[1779304671808,33.33,77354.44,0.0,-0.95014,5e-05,6.62628]
[1779304676843,33.32,77351.05,0.0,-0.95032,5e-05,6.60723]
[1779304681878,33.32,77347.87,0.0,-0.95048,5e-05,6.58938]
[1779304686913,33.32,77350.15,0.0,-0.95039,5e-05,6.59978]
[1779304691952,33.31,77353.42,0.0,-0.95024,5e-05,6.61517]
[1779304693651,33.31,77359.79,0.0,-0.94994,5e-05,6.64742]
[1779304699000,33.31,77363.21,0.0,-0.9498,5e-05,6.6632]
[1779304704036,33.31,77364.54,0.0,-0.94975,5e-05,6.66809]
[1779304707065,33.3,77370.12,0.0,-0.94949,5e-05,6.69584]
[1779304708072,33.3,77377.46,0.0,-0.94914,5e-05,6.73366]
[1779304709079,33.3,77378.55,0.0,-0.94909,5e-05,6.73884]
[1779304711093,33.3,77386.88,0.0,-0.94871,5e-05,6.77915]
[1779304712100,33.3,77388.63,0.0,-0.94862,5e-05,6.78835]
[1779304715121,33.3,77382.07,0.0,-0.94894,5e-05,6.75396]
[1779304716128,33.3,77372.81,0.0,-0.9494,5e-05,6.70565]
[1779304717134,33.3,77370.82,0.0,-0.94949,5e-05,6.69542]
[1779304719151,33.3,77366.86,0.0,-0.94969,5e-05,6.67396]
[1779304724185,33.3,77373.86,0.0,-0.94937,5e-05,6.70834]
[1779304728213,33.3,77377.31,0.0,-0.9492,5e-05,6.72629]
[1779304730227,33.3,77382.49,0.0,-0.94895,5e-05,6.75361]
[1779304732241,33.3,77389.15,0.0,-0.94862,5e-05,6.78867]
[1779304737277,33.3,77389.37,0.0,-0.94861,5e-05,6.78992]
[1779304739290,33.3,77382.52,0.0,-0.94894,5e-05,6.75403]
[1779304740297,33.3,77380.29,0.0,-0.94905,5e-05,6.74242]
[1779304745332,33.3,77389.1,0.0,-0.94862,5e-05,6.78893]
[1779304746338,33.3,77392.45,0.0,-0.94845,5e-05,6.80654]
[1779304748353,33.3,77394.09,0.0,-0.94837,5e-05,6.81508]
[1779304753390,33.3,77394.5,0.0,-0.94836,5e-05,6.81699]
[1779304758425,33.3,77395.77,0.0,-0.9483,5e-05,6.82342]
[1779304763460,33.3,77395.11,0.0,-0.94833,5e-05,6.81966]
[1779304768495,33.3,77394.05,0.0,-0.94839,5e-05,6.81383]
[1779304771515,33.3,77398.91,0.0,-0.94817,5e-05,6.83576]
[1779304776581,33.3,77405.7,0.0,-0.94784,5e-05,6.87126]
[1779304778586,33.29,77412.72,0.0,-0.94749,5e-05,6.90811]
[1779304779609,33.29,77420.09,0.0,-0.94712,5e-05,6.94711]
[1779304780612,33.29,77422.88,0.0,-0.94699,5e-05,6.96171]
[1779304783636,33.29,77428.76,0.0,-0.9467,5e-05,6.9922]
[1779304787661,33.29,77433.53,0.0,-0.94647,5e-05,7.01634]
[1779304790682,33.29,77426.07,0.0,-0.94686,5e-05,6.9753]
[1779304791689,33.29,77423.99,0.0,-0.94697,5e-05,6.96389]
[1779304796725,33.28,77423.06,0.0,-0.94703,5e-05,6.95754]
[1779304801759,33.28,77424.78,0.0,-0.94695,5e-05,6.9654]
[1779304803774,33.28,77430.8,0.0,-0.94665,5e-05,6.99703]
[1779304804781,33.28,77432.78,0.0,-0.94656,5e-05,7.00731]
[1779304807802,33.28,77438.27,0.0,-0.94629,5e-05,7.03573]
[1779304810827,33.28,77444.27,0.0,-0.94599,5e-05,7.06682]
[1779304814504,33.27,77458.73,0.0,-0.94526,5e-05,7.14376]
[1779304815863,33.27,77463.05,0.0,-0.94505,5e-05,7.16628]
[1779304817879,33.27,77464.88,0.0,-0.94496,5e-05,7.17511]
[1779304821904,33.27,77455.44,0.0,-0.94547,5e-05,7.12171]
[1779304824925,33.26,77454.13,0.0,-0.94555,5e-05,7.11317]
[1779304829961,33.26,77447.91,0.0,-0.94589,5e-05,7.07742]
[1779304830968,33.26,77439.91,0.0,-0.94631,5e-05,7.03396]
[1779304831974,33.26,77438.15,0.0,-0.94642,5e-05,7.02067]
[1779304837011,33.26,77436.9,0.0,-0.9465,5e-05,7.01235]
[1779304842047,33.25,77438.49,0.0,-0.94644,5e-05,7.01921]
[1779304847082,33.25,77435.3,0.0,-0.94662,5e-05,7.00029]
[1779304852116,33.25,77437.16,0.0,-0.94654,5e-05,7.00841]
[1779304857158,33.24,77435.77,0.0,-0.94663,5e-05,6.99896]
[1779304862192,33.24,77434.02,0.0,-0.94674,5e-05,6.98758]
[1779304867228,33.24,77432.6,0.0,-0.94683,5e-05,6.97798]
[1779304871255,33.23,77438.67,0.0,-0.94654,5e-05,7.00882]
[1779304875284,33.23,77444.16,0.0,-0.94628,5e-05,7.0365]
[1779304877300,33.23,77450.62,0.0,-0.94595,5e-05,7.07034]
[1779304879312,33.23,77454.59,0.0,-0.94576,5e-05,7.09072]
[1779304884351,33.22,77451.23,0.0,-0.94596,5e-05,7.06981]
[1779304889385,33.22,77453.78,0.0,-0.94585,5e-05,7.08098]
[1779304894421,33.21,77456.26,0.0,-0.94578,5e-05,7.08821]
[1779304899457,33.21,77448.54,0.0,-0.9462,5e-05,7.04396]
[1779304901471,33.21,77446.99,0.0,-0.94629,5e-05,7.03468]
[1779304907515,33.2,77449.86,0.0,-0.94617,5e-05,7.04743]
[1779304912549,33.2,77452.3,0.0,-0.94606,5e-05,7.05832]
[1779304917587,33.19,77454.27,0.0,-0.94598,5e-05,7.06669]
[1779304922618,33.19,77454.14,0.0,-0.94601,5e-05,7.06375]
[1779304925644,33.19,77448.62,0.0,-0.94631,5e-05,7.0327]
[1779304926651,33.19,77440.8,0.0,-0.94671,5e-05,6.99028]
[1779304927660,33.18,77433.71,0.0,-0.94707,5e-05,6.95175]
[1779304934707,33.18,77432.85,0.0,-0.94713,5e-05,6.94545]
[1779304939750,33.18,77433.73,0.0,-0.9471,5e-05,6.94903]
[1779304944784,33.18,77433.82,0.0,-0.94711,5e-05,6.94834]
[1779304950826,33.18,77430.43,0.0,-0.94729,5e-05,6.92895]
[1779304955862,33.17,77428.51,0.0,-0.94742,5e-05,6.9143]
[1779304960897,33.17,77428.77,0.0,-0.94741,5e-05,6.91486]
[1779304965932,33.17,77433.78,0.0,-0.94717,5e-05,6.94069]
[1779304970966,33.17,77432.72,0.0,-0.94723,5e-05,6.93416]
[1779304976003,33.17,77431.0,0.0,-0.94733,5e-05,6.92414]
[1779304982043,33.17,77429.79,0.0,-0.9474,5e-05,6.91672]
[1779304985705,33.16,77436.27,0.0,-0.94707,5e-05,6.95086]
[1779304989093,33.16,77442.6,0.0,-0.94676,5e-05,6.98406]
[1779304991107,33.16,77448.28,0.0,-0.94648,5e-05,7.01412]
[1779304997149,33.16,77449.25,0.0,-0.94644,5e-05,7.01779]
[1779305002183,33.16,77450.74,0.0,-0.94638,5e-05,7.02448]
[1779305005850,33.16,77463.83,0.0,-0.94572,5e-05,7.09403]
[1779305007218,33.15,77463.37,0.0,-0.94575,5e-05,7.09113]
[1779305013260,33.15,77463.01,0.0,-0.94581,5e-05,7.08322]
[1779305018297,33.15,77460.39,0.0,-0.94597,5e-05,7.06699]
[1779305023331,33.14,77460.13,0.0,-0.946,5e-05,7.06353]
[1779305028366,33.14,77462.73,0.0,-0.94589,5e-05,7.07548]
[1779305033401,33.14,77462.36,0.0,-0.94593,5e-05,7.07134]
[1779305039444,33.13,77463.96,0.0,-0.94587,5e-05,7.07743]
[1779305044479,33.13,77464.03,0.0,-0.94589,5e-05,7.07563]
[1779305049513,33.12,77467.0,0.0,-0.94576,5e-05,7.08948]
[1779305054550,33.12,77466.29,0.0,-0.94581,5e-05,7.08337]
[1779305059586,33.11,77466.71,0.0,-0.94581,5e-05,7.08341]
[1779305066636,33.11,77466.23,0.0,-0.94587,5e-05,7.07772]
[1779305069661,33.11,77459.02,0.0,-0.94625,5e-05,7.03742]
[1779305070668,33.11,77454.54,0.0,-0.94648,5e-05,7.01287]
[1779305072682,33.11,77447.93,0.0,-0.94685,5e-05,6.97317]
[1779305077717,33.1,77450.45,0.0,-0.94674,5e-05,6.98535]
[1779305082751,33.1,77455.44,0.0,-0.9465,5e-05,7.01077]
[1779305087788,33.1,77457.23,0.0,-0.94642,5e-05,7.01849]
[1779305091815,33.09,77451.44,0.0,-0.94673,5e-05,6.98606]
[1779305096850,33.09,77453.9,0.0,-0.94662,5e-05,6.99791]
[1779305101886,33.09,77456.02,0.0,-0.94652,5e-05,7.00789]
[1779305106921,33.09,77458.03,0.0,-0.94644,5e-05,7.01732]
[1779305107927,33.09,77472.11,0.0,-0.94571,5e-05,7.09324]
[1779305108935,33.09,77478.33,0.0,-0.9454,5e-05,7.12666]
[1779305109941,33.08,77477.87,0.0,-0.94543,5e-05,7.12368]
[1779305111956,33.08,77471.84,0.0,-0.94575,5e-05,7.09]
[1779305116991,33.08,77474.88,0.0,-0.94561,5e-05,7.10443]
[1779305120016,33.08,77478.91,0.0,-0.94541,5e-05,7.12501]
[1779305125047,33.07,77479.96,0.0,-0.94538,5e-05,7.12843]
[1779305131088,33.07,77482.54,0.0,-0.9453,5e-05,7.1362]
[1779305134109,33.07,77475.83,0.0,-0.94566,5e-05,7.09834]
[1779305136124,33.06,77472.34,0.0,-0.94585,5e-05,7.07863]
[1779305141160,33.06,77470.35,0.0,-0.94597,5e-05,7.06604]
[1779305146832,33.06,77469.49,0.0,-0.94603,5e-05,7.05963]
[1779305150222,33.06,77461.55,0.0,-0.94645,5e-05,7.01529]
[1779305151230,33.06,77462.58,0.0,-0.9464,5e-05,7.02057]
[1779305156903,33.05,77464.63,0.0,-0.94631,5e-05,7.02974]
[1779305161300,33.05,77471.99,0.0,-0.94595,5e-05,7.06825]
[1779305166973,33.05,77471.14,0.0,-0.94601,5e-05,7.0613]
[1779305172376,33.04,77470.52,0.0,-0.94606,5e-05,7.05601]
[1779305175398,33.04,77461.0,0.0,-0.94656,5e-05,7.00342]
[1779305177043,33.04,77459.15,0.0,-0.94666,5e-05,6.99284]
[1779305182448,33.04,77461.73,0.0,-0.94655,5e-05,7.00526]
[1779305184462,33.04,77456.13,0.0,-0.94684,5e-05,6.97447]
[1779305189497,33.03,77458.31,0.0,-0.94674,5e-05,6.98487]
[1779305194533,33.03,77463.28,0.0,-0.94652,5e-05,7.00685]
[1779305195539,33.03,77467.99,0.0,-0.94628,5e-05,7.03201]
[1779305197187,33.03,77467.75,0.0,-0.9463,5e-05,7.03002]
[1779305201591,33.03,77457.91,0.0,-0.94682,5e-05,6.97556]
[1779305202597,33.03,77456.46,0.0,-0.9469,5e-05,6.96749]
[1779305207632,33.02,77454.87,0.0,-0.94699,5e-05,6.9577]
[1779305212669,33.02,77454.8,0.0,-0.947,5e-05,6.95613]
[1779305217703,33.02,77458.3,0.0,-0.94684,5e-05,6.97369]
[1779305222740,33.02,77459.93,0.0,-0.94677,5e-05,6.98112]
[1779305227775,33.01,77457.99,0.0,-0.94688,5e-05,6.96932]
[1779305229790,33.01,77465.11,0.0,-0.94652,5e-05,7.0072]
[1779305230797,33.01,77466.85,0.0,-0.94643,5e-05,7.01628]
[1779305235831,33.01,77469.93,0.0,-0.94629,5e-05,7.03118]
[1779305238853,33.01,77476.07,0.0,-0.94599,5e-05,7.06335]
[1779305243889,33.0,77477.3,0.0,-0.94594,5e-05,7.068]
[1779305249932,33.0,77476.17,0.0,-0.94603,5e-05,7.05954]
[1779305254969,33.0,77477.33,0.0,-0.94601,5e-05,7.06043]
[1779305260004,32.99,77476.57,0.0,-0.94607,5e-05,7.05411]
[1779305265038,32.99,77477.29,0.0,-0.94605,5e-05,7.05625]
[1779305270072,32.99,77470.94,0.0,-0.94639,5e-05,7.02019]
[1779305275107,32.98,77471.58,0.0,-0.94637,5e-05,7.02222]
[1779305280141,32.98,77470.0,0.0,-0.94647,5e-05,7.01229]
[1779305285177,32.98,77473.66,0.0,-0.94629,5e-05,7.03077]
[1779305290211,32.98,77474.19,0.0,-0.94628,5e-05,7.03226]
[1779305295246,32.97,77475.28,0.0,-0.94624,5e-05,7.03676]
[1779305300282,32.97,77476.45,0.0,-0.94619,5e-05,7.04169]
[1779305305318,32.97,77476.95,0.0,-0.94618,5e-05,7.04299]
[1779305310351,32.97,77484.33,0.0,-0.94581,5e-05,7.08165]
[1779305315388,32.96,77483.04,0.0,-0.94592,5e-05,7.06937]
[1779305320422,32.96,77482.37,0.0,-0.94597,5e-05,7.06397]
[1779305323442,32.96,77476.13,0.0,-0.9463,5e-05,7.02908]
[1779305328479,32.96,77476.83,0.0,-0.94628,5e-05,7.03141]
[1779305333514,32.95,77477.43,0.0,-0.94626,5e-05,7.0332]
[1779305338548,32.95,77476.39,0.0,-0.94633,5e-05,7.02617]
[1779305343585,32.95,77476.34,0.0,-0.94634,5e-05,7.02455]
[1779305348618,32.95,77472.0,0.0,-0.94658,5e-05,6.99976]
[1779305353654,32.94,77473.97,0.0,-0.94649,5e-05,7.0093]
[1779305358324,32.94,77481.23,0.0,-0.94613,5e-05,7.04739]
[1779305360704,32.94,77486.78,0.0,-0.94585,5e-05,7.07697]
[1779305365373,32.94,77487.83,0.0,-0.94581,5e-05,7.08089]
[1779305371782,32.93,77484.22,0.0,-0.94604,5e-05,7.05547]
[1779305374804,32.93,77489.63,0.0,-0.94577,5e-05,7.08378]
[1779305375816,32.93,77496.7,0.0,-0.94541,5e-05,7.12199]
[1779305376819,32.93,77500.01,0.0,-0.94524,5e-05,7.14029]
[1779305381854,32.93,77498.19,0.0,-0.94532,5e-05,7.13112]
[1779305386889,32.93,77500.54,0.0,-0.9452,5e-05,7.14413]
[1779305391923,32.93,77500.94,0.0,-0.9452,5e-05,7.14377]
[1779305396958,32.92,77499.74,0.0,-0.94529,5e-05,7.1347]
[1779305401993,32.93,77512.0,0.0,-0.94464,5e-05,7.20278]
[1779305403001,32.93,77514.86,0.0,-0.94449,5e-05,7.2186]
[1779305406024,32.93,77520.37,0.0,-0.9442,5e-05,7.24907]
[1779305409045,32.93,77532.58,0.0,-0.94355,5e-05,7.3167]
[1779305410061,32.92,77534.43,0.0,-0.94345,5e-05,7.32686]
[1779305415086,32.92,77542.22,0.0,-0.94304,5e-05,7.36952]
[1779305420132,32.92,77540.13,0.0,-0.94316,5e-05,7.35688]
[1779305421139,32.92,77548.78,0.0,-0.94269,5e-05,7.40509]
[1779305422146,32.92,77552.39,0.0,-0.9425,5e-05,7.42511]
[1779305427181,32.92,77547.41,0.0,-0.94278,5e-05,7.396]
[1779305432216,32.92,77549.76,0.0,-0.94269,5e-05,7.40448]
[1779305437253,32.92,77544.54,0.0,-0.94298,5e-05,7.37444]
[1779305442288,32.92,77542.52,0.0,-0.94309,5e-05,7.36278]
[1779305447324,32.91,77543.95,0.0,-0.94302,5e-05,7.37036]
[1779305450345,32.91,77550.18,0.0,-0.94269,5e-05,7.40495]
[1779305455379,32.91,77550.25,0.0,-0.94269,5e-05,7.40471]
[1779305460415,32.91,77549.25,0.0,-0.94275,5e-05,7.39859]
[1779305465450,32.91,77553.83,0.0,-0.94251,5e-05,7.42381]
[1779305470487,32.91,77551.7,0.0,-0.94263,5e-05,7.4113]
[1779305475521,32.91,77551.66,0.0,-0.94263,5e-05,7.41061]
[1779305480561,32.91,77552.03,0.0,-0.94262,5e-05,7.41226]
[1779305486255,32.91,77555.78,0.0,-0.94242,5e-05,7.43281]
[1779305491634,32.91,77555.57,0.0,-0.94246,5e-05,7.42751]
[1779305496669,32.91,77555.81,0.0,-0.94245,5e-05,7.42835]
[1779305501710,32.91,77553.43,0.0,-0.94259,5e-05,7.41452]
[1779305502712,32.9,77543.81,0.0,-0.94311,5e-05,7.36059]
[1779305503718,32.9,77540.41,0.0,-0.94329,5e-05,7.34161]
[1779305508753,32.91,77538.03,0.0,-0.94342,5e-05,7.3285]
[1779305513788,32.91,77542.9,0.0,-0.94315,5e-05,7.35572]
[1779305518824,32.91,77539.23,0.0,-0.94335,5e-05,7.3351]
[1779305523859,32.9,77532.73,0.0,-0.9437,5e-05,7.29891]
[1779305524867,32.91,77526.63,0.0,-0.94403,5e-05,7.2651]
[1779305526536,32.91,77525.94,0.0,-0.94406,5e-05,7.26149]
[1779305531916,32.91,77524.47,0.0,-0.94413,5e-05,7.25388]
[1779305536950,32.91,77525.99,0.0,-0.94405,5e-05,7.26286]
[1779305541986,32.91,77525.45,0.0,-0.94407,5e-05,7.26043]
[1779305548028,32.91,77526.65,0.0,-0.944,5e-05,7.26772]
[1779305553063,32.91,77524.81,0.0,-0.94412,5e-05,7.25455]
[1779305558100,32.91,77523.75,0.0,-0.94417,5e-05,7.24931]
[1779305561120,32.91,77519.53,0.0,-0.94439,5e-05,7.22646]
[1779305563136,32.91,77504.93,0.0,-0.94515,5e-05,7.1465]
[1779305564143,32.91,77504.09,0.0,-0.94519,5e-05,7.14221]
[1779305569177,32.92,77504.7,0.0,-0.94515,5e-05,7.14709]
[1779305574214,32.92,77502.63,0.0,-0.94524,5e-05,7.13718]
[1779305579247,32.92,77503.47,0.0,-0.94518,5e-05,7.14321]
[1779305584283,32.92,77501.92,0.0,-0.94525,5e-05,7.13609]
[1779305589319,32.93,77495.73,0.0,-0.94556,5e-05,7.10363]
[1779305594355,32.93,77495.93,0.0,-0.94553,5e-05,7.10631]
[1779305599390,32.93,77497.52,0.0,-0.94543,5e-05,7.11681]
[1779305604425,32.94,77497.86,0.0,-0.9454,5e-05,7.12009]
[1779305609460,32.94,77490.23,0.0,-0.94579,5e-05,7.07982]
[1779305610467,32.94,77488.45,0.0,-0.94587,5e-05,7.07046]
[1779305615502,32.94,77490.7,0.0,-0.94576,5e-05,7.08101]
[1779305619530,32.94,77501.72,0.0,-0.94518,5e-05,7.14265]
[1779305621545,32.94,77509.14,0.0,-0.94478,5e-05,7.1839]
[1779305622551,32.95,77512.97,0.0,-0.94458,5e-05,7.20518]
[1779305624565,32.95,77515.31,0.0,-0.94445,5e-05,7.21838]
[1779305628594,32.95,77521.37,0.0,-0.94413,5e-05,7.25232]
[1779305631619,32.95,77520.96,0.0,-0.94415,5e-05,7.2502]
[1779305636652,32.95,77527.96,0.0,-0.94377,5e-05,7.2891]
[1779305641688,32.95,77525.5,0.0,-0.94391,5e-05,7.2753]
[1779305647386,32.95,77526.4,0.0,-0.94386,5e-05,7.28024]
[1779305652764,32.95,77525.4,0.0,-0.94391,5e-05,7.27476]
[1779305657455,32.95,77529.77,0.0,-0.94368,5e-05,7.29895]
[1779305662834,32.95,77530.47,0.0,-0.94364,5e-05,7.30263]
[1779305667870,32.95,77530.59,0.0,-0.94364,5e-05,7.30312]
[1779305672905,32.95,77530.93,0.0,-0.94365,5e-05,7.30126]
[1779305677598,32.95,77539.59,0.0,-0.94318,5e-05,7.34935]
[1779305678951,32.95,77539.55,0.0,-0.94319,5e-05,7.34903]
[1779305683984,32.94,77537.82,0.0,-0.94329,5e-05,7.33882]
[1779305689020,32.94,77536.49,0.0,-0.94336,5e-05,7.33084]
[1779305694054,32.94,77535.01,0.0,-0.94345,5e-05,7.3221]
[1779305699089,32.94,77528.28,0.0,-0.94381,5e-05,7.2843]
[1779305702111,32.94,77522.61,0.0,-0.94411,5e-05,7.25279]
[1779305703117,32.94,77522.08,0.0,-0.94414,5e-05,7.24987]
[1779305708152,32.94,77525.37,0.0,-0.94397,5e-05,7.2682]
[1779305713191,32.94,77526.65,0.0,-0.9439,5e-05,7.27535]
[1779305718224,32.94,77527.15,0.0,-0.94387,5e-05,7.27819]
[1779305723258,32.94,77527.57,0.0,-0.94385,5e-05,7.2806]
[1779305728295,32.94,77528.01,0.0,-0.94382,5e-05,7.28317]
[1779305733329,32.94,77530.39,0.0,-0.94372,5e-05,7.29294]
[1779305738363,32.94,77525.5,0.0,-0.94398,5e-05,7.26602]
[1779305743400,32.94,77526.02,0.0,-0.94395,5e-05,7.26925]
[1779305748438,32.94,77525.29,0.0,-0.94398,5e-05,7.26556]
[1779305758167,32.95,77519.99,0.0,-0.94425,5e-05,7.23754]
[1779305763549,32.95,77523.13,0.0,-0.94408,5e-05,7.25561]
[1779305768582,32.95,77519.08,0.0,-0.94428,5e-05,7.23419]
[1779305773618,32.95,77518.25,0.0,-0.94432,5e-05,7.2304]
[1779305778653,32.95,77515.27,0.0,-0.94447,5e-05,7.21475]
[1779305783688,32.95,77513.04,0.0,-0.94458,5e-05,7.20324]
[1779305788723,32.96,77509.38,0.0,-0.94476,5e-05,7.18393]
[1779305793759,32.96,77507.61,0.0,-0.94487,5e-05,7.17151]
[1779305798793,32.96,77507.16,0.0,-0.94489,5e-05,7.16992]
[1779305803828,32.96,77504.85,0.0,-0.945,5e-05,7.15813]
[1779305808864,32.96,77506.66,0.0,-0.9449,5e-05,7.16897]
[1779305813900,32.96,77504.02,0.0,-0.94503,5e-05,7.15525]
[1779305818591,32.96,77493.88,0.0,-0.94555,5e-05,7.10066]
[1779305819995,32.96,77493.1,0.0,-0.94559,5e-05,7.09665]
[1779305828661,32.97,77494.56,0.0,-0.94549,5e-05,7.10667]
[1779305834093,32.97,77494.19,0.0,-0.9455,5e-05,7.10613]
[1779305839129,32.97,77495.42,0.0,-0.94542,5e-05,7.11403]
[1779305844164,32.98,77495.28,0.0,-0.94542,5e-05,7.11449]
[1779305849199,32.98,77495.7,0.0,-0.94538,5e-05,7.11792]
[1779305850206,32.98,77489.99,0.0,-0.94568,5e-05,7.08699]
[1779305852220,32.98,77488.83,0.0,-0.94576,5e-05,7.0777]
[1779305857257,32.98,77491.5,0.0,-0.9456,5e-05,7.0937]
[1779305862290,32.98,77493.31,0.0,-0.9455,5e-05,7.10492]
[1779305866317,32.99,77498.39,0.0,-0.94522,5e-05,7.13374]
[1779305869338,32.99,77499.81,0.0,-0.94514,5e-05,7.14215]
[1779305874374,32.99,77500.4,0.0,-0.9451,5e-05,7.14639]
[1779305879409,32.99,77508.91,0.0,-0.94465,5e-05,7.194]
[1779305881425,32.99,77510.51,0.0,-0.94456,5e-05,7.20301]
[1779305886458,32.99,77511.0,0.0,-0.94453,5e-05,7.20611]
[1779305890487,32.99,77517.02,0.0,-0.94421,5e-05,7.23957]
[1779305892500,32.99,77521.16,0.0,-0.94399,5e-05,7.26243]
[1779305897536,32.99,77519.98,0.0,-0.94405,5e-05,7.2558]
[1779305902572,32.99,77521.88,0.0,-0.94395,5e-05,7.26607]
[1779305907607,32.99,77520.89,0.0,-0.94401,5e-05,7.26028]
[1779305912641,32.99,77521.84,0.0,-0.94399,5e-05,7.26154]
[1779305917678,32.99,77520.38,0.0,-0.94407,5e-05,7.25311]
[1779305924726,32.99,77519.99,0.0,-0.94409,5e-05,7.25046]
[1779305929761,32.99,77517.47,0.0,-0.94423,5e-05,7.23625]
[1779305933791,32.99,77525.7,0.0,-0.9438,5e-05,7.28153]
[1779305934798,32.99,77527.81,0.0,-0.94368,5e-05,7.2931]
[1779305939440,32.99,77533.13,0.0,-0.94341,5e-05,7.32192]
[1779305944868,32.98,77528.73,0.0,-0.94365,5e-05,7.29667]
[1779305946882,32.98,77524.9,0.0,-0.94386,5e-05,7.27533]
[1779305951917,32.98,77525.86,0.0,-0.94381,5e-05,7.28037]
[1779305956953,32.98,77528.56,0.0,-0.94367,5e-05,7.29493]
[1779305958968,32.98,77522.76,0.0,-0.94398,5e-05,7.26261]
[1779305959973,32.98,77521.7,0.0,-0.94404,5e-05,7.2567]
[1779305965011,32.98,77523.34,0.0,-0.94395,5e-05,7.26563]
[1779305970097,32.98,77526.13,0.0,-0.9438,5e-05,7.28095]
[1779305971064,32.98,77560.23,0.0,-0.94199,5e-05,7.46767]
[1779305972070,32.98,77588.34,0.0,-0.94043,6e-05,7.62695]
[1779305973066,32.98,77588.09,0.0,-0.94045,6e-05,7.6255]
[1779305975079,32.98,77578.97,0.0,-0.94096,6e-05,7.57361]
[1779305976087,32.98,77565.35,0.0,-0.94171,5e-05,7.49665]
[1779305977095,32.98,77564.23,0.0,-0.94177,5e-05,7.48995]
[1779305978100,32.98,77557.5,0.0,-0.94214,5e-05,7.45227]
[1779305979746,32.98,77544.59,0.0,-0.94284,5e-05,7.37938]
[1779305981122,32.98,77542.66,0.0,-0.94295,5e-05,7.36822]
[1779305986157,32.98,77537.66,0.0,-0.94323,5e-05,7.33946]
[1779305989816,32.98,77531.11,0.0,-0.94358,5e-05,7.3027]
[1779305995219,32.98,77531.17,0.0,-0.94358,5e-05,7.30262]
[1779306000255,32.98,77534.67,0.0,-0.9434,5e-05,7.32155]
[1779306004286,32.98,77540.31,0.0,-0.9431,5e-05,7.35259]
[1779306007312,32.97,77546.82,0.0,-0.94276,5e-05,7.38842]
[1779306008366,32.97,77557.55,0.0,-0.94218,5e-05,7.44834]
[1779306009959,32.97,77563.75,0.0,-0.94184,5e-05,7.48269]
[1779306010332,32.97,77563.75,0.0,-0.94184,5e-05,7.48288]
[1779306015370,32.97,77562.1,0.0,-0.94194,5e-05,7.47241]
[1779306018390,32.97,77555.8,0.0,-0.94229,5e-05,7.4361]
[1779306022418,32.97,77550.26,0.0,-0.94261,5e-05,7.40401]
[1779306030100,32.97,77548.32,0.0,-0.94273,5e-05,7.39151]
[1779306035508,32.96,77548.03,0.0,-0.94278,5e-05,7.38482]
[1779306042559,32.96,77547.35,0.0,-0.94283,5e-05,7.37948]
[1779306047594,32.96,77551.68,0.0,-0.94261,5e-05,7.40258]
[1779306049608,32.96,77541.58,0.0,-0.94316,5e-05,7.34574]
[1779306054643,32.96,77551.62,0.0,-0.94263,5e-05,7.40097]
[1779306055650,32.96,77557.48,0.0,-0.94231,5e-05,7.43353]
[1779306056656,32.95,77563.8,0.0,-0.94197,5e-05,7.4687]
[1779306061692,32.95,77565.7,0.0,-0.94188,5e-05,7.47752]
[1779306065720,32.95,77558.23,0.0,-0.94231,5e-05,7.4341]
[1779306070756,32.95,77568.29,0.0,-0.94177,5e-05,7.48916]
[1779306075790,32.94,77572.88,0.0,-0.94154,6e-05,7.51292]
[1779306080826,32.94,77571.69,0.0,-0.94163,5e-05,7.50409]
[1779306085860,32.94,77567.51,0.0,-0.94188,5e-05,7.47861]
[1779306090896,32.93,77568.19,0.0,-0.94186,5e-05,7.48058]
[1779306094924,32.93,77562.77,0.0,-0.94219,5e-05,7.44505]
[1779306099959,32.93,77563.2,0.0,-0.94218,5e-05,7.44596]
[1779306104994,32.92,77565.82,0.0,-0.94206,5e-05,7.45925]
[1779306110030,32.92,77568.87,0.0,-0.9419,5e-05,7.47487]
[1779306115064,32.92,77569.23,0.0,-0.9419,5e-05,7.4753]
[1779306119091,32.92,77574.97,0.0,-0.9416,6e-05,7.50644]
[1779306120098,32.92,77580.41,0.0,-0.9413,6e-05,7.53687]
[1779306121105,32.92,77581.32,0.0,-0.94125,6e-05,7.54161]
[1779306126157,32.91,77576.05,0.0,-0.94157,6e-05,7.50971]
[1779306132185,32.91,77573.08,0.0,-0.94175,5e-05,7.4908]
[1779306137220,32.91,77573.73,0.0,-0.94173,5e-05,7.49274]
[1779306142254,32.9,77575.25,0.0,-0.94167,6e-05,7.49922]
[1779306147290,32.9,77571.66,0.0,-0.94188,5e-05,7.47751]
[1779306148297,32.9,77567.97,0.0,-0.94209,5e-05,7.45609]
[1779306153332,32.9,77566.06,0.0,-0.94223,5e-05,7.44046]
[1779306155346,32.89,77571.38,0.0,-0.94195,5e-05,7.46987]
[1779306161012,32.89,77569.76,0.0,-0.94205,5e-05,7.45934]
[1779306166423,32.89,77566.87,0.0,-0.94222,5e-05,7.44157]
[1779306171458,32.89,77569.89,0.0,-0.94207,5e-05,7.45738]
[1779306176496,32.89,77568.4,0.0,-0.94216,5e-05,7.44784]
[1779306182535,32.88,77569.03,0.0,-0.94214,5e-05,7.45006]
[1779306188578,32.88,77570.02,0.0,-0.9421,5e-05,7.45435]
[1779306193614,32.88,77572.71,0.0,-0.94196,5e-05,7.46839]
[1779306198648,32.88,77572.64,0.0,-0.94198,5e-05,7.46686]
[1779306203683,32.88,77573.46,0.0,-0.94194,5e-05,7.47033]
[1779306208719,32.87,77573.49,0.0,-0.94195,5e-05,7.46934]
[1779306213754,32.87,77571.52,0.0,-0.9421,5e-05,7.45356]
[1779306218788,32.87,77572.52,0.0,-0.94205,5e-05,7.45822]
[1779306223824,32.87,77572.72,0.0,-0.94205,5e-05,7.45831]
[1779306229866,32.87,77572.19,0.0,-0.94209,5e-05,7.45412]
[1779306234901,32.86,77572.44,0.0,-0.94209,5e-05,7.45456]
[1779306239936,32.86,77573.23,0.0,-0.94205,5e-05,7.45804]
[1779306244971,32.86,77573.12,0.0,-0.94207,5e-05,7.45646]
[1779306250024,32.86,77575.08,0.0,-0.94197,5e-05,7.46653]
[1779306251013,32.86,77585.18,0.0,-0.94142,6e-05,7.52339]
[1779306256048,32.86,77588.7,0.0,-0.94124,6e-05,7.54178]
[1779306259069,32.85,77598.28,0.0,-0.94071,6e-05,7.59578]
[1779306265111,32.85,77599.03,0.0,-0.94069,6e-05,7.59799]
[1779306271153,32.85,77596.63,0.0,-0.94088,6e-05,7.57808]
[1779306273167,32.85,77587.38,0.0,-0.9414,6e-05,7.52474]
[1779306276189,32.84,77580.47,0.0,-0.94179,6e-05,7.48458]
[1779306278204,32.84,77578.85,0.0,-0.94188,5e-05,7.47484]
[1779306283239,32.84,77575.47,0.0,-0.94208,5e-05,7.45442]
[1779306288272,32.84,77575.54,0.0,-0.94209,5e-05,7.4536]
[1779306293307,32.84,77578.71,0.0,-0.94193,5e-05,7.4703]
[1779306298343,32.83,77579.59,0.0,-0.94189,5e-05,7.47402]
[1779306303379,32.83,77576.0,0.0,-0.9421,5e-05,7.45255]
[1779306309426,32.83,77575.78,0.0,-0.94213,5e-05,7.45002]
[1779306314461,32.83,77577.9,0.0,-0.94202,5e-05,7.46057]
[1779306320500,32.82,77578.61,0.0,-0.942,5e-05,7.46298]
[1779306324527,32.82,77570.45,0.0,-0.94246,5e-05,7.41593]
[1779306329563,32.82,77572.12,0.0,-0.94238,5e-05,7.42433]
[1779306332208,32.82,77579.48,0.0,-0.942,5e-05,7.46171]
[1779306335604,32.82,77583.19,0.0,-0.94181,6e-05,7.48149]
[1779306340640,32.81,77585.72,0.0,-0.94169,6e-05,7.49421]
[1779306345675,32.81,77587.62,0.0,-0.9416,6e-05,7.5034]
[1779306350710,32.81,77591.07,0.0,-0.94142,6e-05,7.52143]
[1779306355746,32.81,77593.0,0.0,-0.94133,6e-05,7.53082]
[1779306360781,32.8,77595.65,0.0,-0.9412,6e-05,7.54432]
[1779306365816,32.8,77598.77,0.0,-0.94104,6e-05,7.5604]
[1779306370850,32.8,77599.46,0.0,-0.94102,6e-05,7.56273]
[1779306373871,32.8,77594.37,0.0,-0.94131,6e-05,7.5329]
[1779306378907,32.79,77595.12,0.0,-0.94128,6e-05,7.53596]
[1779306383943,32.79,77597.39,0.0,-0.94117,6e-05,7.54756]
[1779306388977,32.79,77598.14,0.0,-0.94114,6e-05,7.55049]
[1779306394013,32.79,77600.0,0.0,-0.94108,6e-05,7.55609]
[1779306399048,32.79,77599.1,0.0,-0.94114,6e-05,7.54976]
[1779306404082,32.78,77600.27,0.0,-0.94109,6e-05,7.55531]
[1779306409117,32.78,77601.26,0.0,-0.94104,6e-05,7.55992]
[1779306414153,32.78,77602.17,0.0,-0.941,6e-05,7.56416]
[1779306418180,32.78,77596.53,0.0,-0.94132,6e-05,7.53141]
[1779306423217,32.78,77594.12,0.0,-0.94146,6e-05,7.51696]
[1779306427247,32.78,77579.75,0.0,-0.94226,5e-05,7.43502]
[1779306429259,32.78,77573.41,0.0,-0.9426,5e-05,7.39923]
[1779306431278,32.78,77567.26,0.0,-0.94294,5e-05,7.36469]
[1779306436313,32.78,77566.31,0.0,-0.94299,5e-05,7.35955]
[1779306441348,32.78,77567.76,0.0,-0.94291,5e-05,7.36773]
[1779306446383,32.78,77565.14,0.0,-0.94305,5e-05,7.35303]
[1779306451418,32.78,77563.78,0.0,-0.94315,5e-05,7.34185]
[1779306456453,32.78,77564.46,0.0,-0.94311,5e-05,7.34572]
[1779306461488,32.78,77573.02,0.0,-0.94265,5e-05,7.39374]
[1779306462494,32.78,77573.31,0.0,-0.94263,5e-05,7.39528]
[1779306467530,32.78,77574.5,0.0,-0.94257,5e-05,7.40148]
[1779306468537,32.78,77581.72,0.0,-0.94218,5e-05,7.44208]
[1779306469545,32.78,77586.15,0.0,-0.94194,6e-05,7.46694]
[1779306471558,32.77,77587.5,0.0,-0.94187,6e-05,7.47409]
[1779306476598,32.77,77588.6,0.0,-0.94182,6e-05,7.47908]
[1779306481627,32.77,77594.57,0.0,-0.9415,6e-05,7.51171]
[1779306486662,32.77,77593.77,0.0,-0.94156,6e-05,7.50555]
[1779306491697,32.77,77593.4,0.0,-0.9416,6e-05,7.5022]
[1779306496732,32.76,77594.09,0.0,-0.94157,6e-05,7.50483]
[1779306501767,32.76,77594.84,0.0,-0.94154,6e-05,7.50786]
[1779306504788,32.76,77589.22,0.0,-0.94186,6e-05,7.47528]
[1779306508817,32.76,77599.0,0.0,-0.94133,6e-05,7.52997]
[1779306513852,32.76,77602.26,0.0,-0.94119,6e-05,7.54328]
[1779306518887,32.75,77602.58,0.0,-0.94118,6e-05,7.54354]
[1779306523922,32.75,77602.69,0.0,-0.94119,6e-05,7.54272]
[1779306526943,32.75,77597.54,0.0,-0.94149,6e-05,7.51259]
[1779306531978,32.75,77602.27,0.0,-0.94124,6e-05,7.53828]
[1779306537013,32.74,77605.14,0.0,-0.94109,6e-05,7.55312]
[1779306540038,32.74,77610.72,0.0,-0.94078,6e-05,7.58513]
[1779306545076,32.75,77610.85,0.0,-0.94076,6e-05,7.58683]
[1779306550111,32.75,77608.57,0.0,-0.94088,6e-05,7.57459]
[1779306553140,32.75,77618.38,0.0,-0.94033,6e-05,7.63112]
[1779306554147,32.75,77623.5,0.0,-0.94004,6e-05,7.66055]
[1779306556161,32.75,77630.76,0.0,-0.93963,6e-05,7.7023]
[1779306561195,32.75,77627.92,0.0,-0.93979,6e-05,7.68566]
[1779306566233,32.75,77622.8,0.0,-0.94008,6e-05,7.65619]
[1779306571266,32.75,77624.17,0.0,-0.94003,6e-05,7.66065]
[1779306574287,32.75,77619.82,0.0,-0.94027,6e-05,7.6359]
[1779306579324,32.75,77616.86,0.0,-0.94043,6e-05,7.61951]
[1779306584356,32.75,77614.07,0.0,-0.94058,6e-05,7.60422]
[1779306589392,32.75,77612.99,0.0,-0.94063,6e-05,7.59881]
[1779306594427,32.75,77614.59,0.0,-0.94054,6e-05,7.60867]
[1779306599462,32.75,77613.37,0.0,-0.9406,6e-05,7.60186]
[1779306601476,32.75,77606.03,0.0,-0.94102,6e-05,7.55915]
[1779306602482,32.75,77600.1,0.0,-0.94135,6e-05,7.52505]
[1779306603489,32.75,77593.99,0.0,-0.9417,6e-05,7.49006]
[1779306605504,32.75,77587.77,0.0,-0.94204,6e-05,7.4544]
[1779306609531,32.75,77581.76,0.0,-0.94238,5e-05,7.41977]
[1779306611546,32.75,77588.19,0.0,-0.94203,6e-05,7.45584]
[1779306612554,32.75,77589.7,0.0,-0.94195,6e-05,7.46419]
[1779306615575,32.75,77565.81,0.0,-0.94326,5e-05,7.32893]
[1779306616581,32.75,77553.52,0.0,-0.94392,5e-05,7.26023]
[1779306617590,32.75,77551.22,0.0,-0.94404,5e-05,7.24752]
[1779306622623,32.75,77554.89,0.0,-0.94384,5e-05,7.2686]
[1779306625645,32.75,77565.47,0.0,-0.94327,5e-05,7.32802]
[1779306626651,32.75,77566.54,0.0,-0.94321,5e-05,7.33404]
[1779306631687,32.75,77569.34,0.0,-0.94308,5e-05,7.34619]
[1779306636723,32.75,77567.49,0.0,-0.94318,5e-05,7.33589]
[1779306641756,32.75,77570.24,0.0,-0.94303,5e-05,7.35143]
[1779306646792,32.75,77570.98,0.0,-0.94299,5e-05,7.35557]
[1779306650821,32.75,77562.89,0.0,-0.94343,5e-05,7.31035]
[1779306655856,32.75,77559.1,0.0,-0.94363,5e-05,7.28966]
[1779306660892,32.75,77561.42,0.0,-0.9435,5e-05,7.30302]
[1779306663922,32.75,77564.6,0.0,-0.94333,5e-05,7.32097]
[1779306666943,32.75,77570.75,0.0,-0.94299,5e-05,7.35549]
[1779306668956,32.75,77578.98,0.0,-0.94255,5e-05,7.40164]
[1779306674603,32.75,77581.5,0.0,-0.94241,5e-05,7.41519]
[1779306680037,32.75,77583.87,0.0,-0.94229,5e-05,7.42765]
[1779306685069,32.75,77584.23,0.0,-0.94228,5e-05,7.42881]
[1779306688092,32.75,77589.71,0.0,-0.94199,6e-05,7.45914]
[1779306693125,32.74,77594.16,0.0,-0.94178,6e-05,7.47941]
[1779306699168,32.74,77593.76,0.0,-0.94182,6e-05,7.47553]
[1779306704814,32.74,77593.35,0.0,-0.94185,6e-05,7.4719]
[1779306710245,32.74,77591.33,0.0,-0.94198,6e-05,7.45899]
[1779306715279,32.73,77592.59,0.0,-0.94192,6e-05,7.4649]
[1779306720316,32.73,77593.46,0.0,-0.94189,6e-05,7.46855]
[1779306725350,32.73,77592.28,0.0,-0.94197,6e-05,7.46061]
[1779306730385,32.73,77590.51,0.0,-0.94207,6e-05,7.4494]
[1779306735419,32.72,77592.33,0.0,-0.94199,6e-05,7.45851]
[1779306740455,32.72,77588.99,0.0,-0.94218,6e-05,7.43847]
[1779306745489,32.72,77589.83,0.0,-0.94215,6e-05,7.44215]
[1779306750524,32.72,77590.3,0.0,-0.94213,6e-05,7.44373]
[1779306754554,32.72,77596.16,0.0,-0.94184,6e-05,7.47235]
[1779306759590,32.72,77596.0,0.0,-0.94186,6e-05,7.47012]
[1779306764626,32.71,77596.45,0.0,-0.94185,6e-05,7.47138]
[1779306769661,32.71,77600.6,0.0,-0.94164,6e-05,7.49349]
[1779306774695,32.71,77597.21,0.0,-0.94184,6e-05,7.47266]
[1779306779731,32.7,77596.06,0.0,-0.94192,6e-05,7.4646]
[1779306784765,32.7,77594.21,0.0,-0.94204,6e-05,7.45249]
[1779306789801,32.7,77592.63,0.0,-0.94214,6e-05,7.44194]
[1779306794838,32.7,77591.04,0.0,-0.94224,6e-05,7.43137]
[1779306799871,32.69,77588.53,0.0,-0.9424,5e-05,7.41565]
[1779306804906,32.69,77590.16,0.0,-0.94232,5e-05,7.42338]
[1779306808935,32.69,77584.32,0.0,-0.94265,5e-05,7.38923]
[1779306813968,32.69,77580.84,0.0,-0.94288,5e-05,7.3646]
[1779306819005,32.69,77579.36,0.0,-0.94297,5e-05,7.35529]
[1779306824040,32.68,77581.6,0.0,-0.94286,5e-05,7.36687]
[1779306829075,32.68,77581.81,0.0,-0.94286,5e-05,7.36703]
[1779306834109,32.68,77578.81,0.0,-0.94303,5e-05,7.34917]
[1779306841159,32.68,77579.84,0.0,-0.94299,5e-05,7.35365]
[1779306844179,32.68,77574.58,0.0,-0.94328,5e-05,7.3236]
[1779306849215,32.68,77577.82,0.0,-0.94311,5e-05,7.34123]
[1779306852235,32.68,77572.88,0.0,-0.94338,5e-05,7.31317]
[1779306854250,32.67,77582.4,0.0,-0.94287,5e-05,7.36647]
[1779306855902,32.67,77587.4,0.0,-0.94259,5e-05,7.39449]
[1779306858278,32.67,77595.64,0.0,-0.94215,6e-05,7.44044]
[1779306860292,32.67,77602.25,0.0,-0.94179,6e-05,7.47733]
[1779306864320,32.67,77607.78,0.0,-0.94149,6e-05,7.50753]
[1779306869354,32.67,77613.14,0.0,-0.94121,6e-05,7.53632]
[1779306874390,32.66,77615.08,0.0,-0.94115,6e-05,7.54207]
[1779306879426,32.66,77616.63,0.0,-0.94108,6e-05,7.54928]
[1779306882447,32.66,77623.15,0.0,-0.94072,6e-05,7.58557]
[1779306885466,32.66,77628.95,0.0,-0.94041,6e-05,7.61767]
[1779306890502,32.65,77630.91,0.0,-0.94032,6e-05,7.62686]
[1779306895538,32.65,77631.3,0.0,-0.94032,6e-05,7.62713]
[1779306900573,32.65,77626.91,0.0,-0.94058,6e-05,7.60005]
[1779306902591,32.65,77632.41,0.0,-0.94028,6e-05,7.63094]
[1779306907625,32.64,77634.27,0.0,-0.94019,6e-05,7.63959]
[1779306911653,32.64,77640.59,0.0,-0.93985,6e-05,7.67433]
[1779306912660,32.64,77647.63,0.0,-0.93946,6e-05,7.71454]
[1779306916688,32.63,77652.97,0.0,-0.93917,6e-05,7.74327]
[1779306921723,32.63,77654.22,0.0,-0.93913,6e-05,7.74757]
[1779306926758,32.62,77654.08,0.0,-0.93917,6e-05,7.74385]
[1779306931793,32.62,77657.72,0.0,-0.93902,6e-05,7.75838]
[1779306935820,32.61,77663.89,0.0,-0.93869,6e-05,7.79183]
[1779306940855,32.61,77663.67,0.0,-0.93873,6e-05,7.78729]
[1779306945891,32.6,77662.07,0.0,-0.93886,6e-05,7.77477]
[1779306949933,32.6,77636.64,0.0,-0.94033,6e-05,7.62485]
[1779306951945,32.6,77632.23,0.0,-0.94059,6e-05,7.59846]
[1779306953959,32.6,77622.3,0.0,-0.94116,6e-05,7.54082]
[1779306954967,32.6,77621.88,0.0,-0.94118,6e-05,7.53817]
[1779306960001,32.59,77624.09,0.0,-0.94107,6e-05,7.54951]
[1779306965038,32.59,77630.41,0.0,-0.94073,6e-05,7.58427]
[1779306970085,32.59,77618.59,0.0,-0.94141,6e-05,7.51473]
[1779306971097,32.59,77615.87,0.0,-0.94157,6e-05,7.49894]
[1779306976747,32.58,77615.56,0.0,-0.9416,6e-05,7.49582]
[1779306982169,32.58,77612.41,0.0,-0.94178,6e-05,7.47664]
[1779306987204,32.58,77611.64,0.0,-0.94184,6e-05,7.47136]
[1779306988211,32.58,77606.52,0.0,-0.94212,6e-05,7.44209]
[1779306993247,32.58,77602.88,0.0,-0.94235,6e-05,7.4173]
[1779306998285,32.58,77603.76,0.0,-0.94231,6e-05,7.42193]
[1779307003320,32.58,77603.82,0.0,-0.94231,6e-05,7.42199]
[1779307008355,32.58,77607.0,0.0,-0.94213,6e-05,7.43971]
[1779307013391,32.58,77607.56,0.0,-0.94211,6e-05,7.44248]
[1779307018424,32.58,77605.87,0.0,-0.9422,6e-05,7.43258]
[1779307023460,32.58,77609.49,0.0,-0.94201,6e-05,7.45274]
[1779307028497,32.58,77607.6,0.0,-0.94212,6e-05,7.44157]
[1779307033532,32.57,77611.33,0.0,-0.94192,6e-05,7.46229]
[1779307038566,32.57,77611.96,0.0,-0.94189,6e-05,7.46536]
[1779307043602,32.57,77611.07,0.0,-0.94194,6e-05,7.45972]
[1779307048636,32.57,77611.41,0.0,-0.94193,6e-05,7.46107]
[1779307053671,32.57,77610.11,0.0,-0.94203,6e-05,7.44947]
[1779307058707,32.57,77609.72,0.0,-0.94206,6e-05,7.44672]
[1779307063742,32.57,77608.57,0.0,-0.94213,6e-05,7.43962]
[1779307068776,32.57,77606.12,0.0,-0.94227,6e-05,7.42508]
[1779307073812,32.57,77603.4,0.0,-0.94242,6e-05,7.40902]
[1779307076832,32.57,77611.24,0.0,-0.942,6e-05,7.45312]
[1779307081868,32.56,77621.09,0.0,-0.94145,6e-05,7.50868]
[1779307084889,32.56,77627.88,0.0,-0.94108,6e-05,7.54712]
[1779307089924,32.56,77627.2,0.0,-0.94113,6e-05,7.54141]
[1779307094959,32.56,77627.89,0.0,-0.94111,6e-05,7.54361]
[1779307099994,32.56,77627.23,0.0,-0.94117,6e-05,7.53817]
[1779307105032,32.55,77627.39,0.0,-0.94118,6e-05,7.53739]
[1779307107662,32.55,77632.33,0.0,-0.94091,6e-05,7.56458]
[1779307111071,32.55,77644.87,0.0,-0.94024,6e-05,7.63198]
[1779307112078,32.55,77644.37,0.0,-0.94027,6e-05,7.6286]
[1779307117113,32.54,77645.18,0.0,-0.94025,6e-05,7.63092]
[1779307119127,32.54,77650.3,0.0,-0.93997,6e-05,7.65957]
[1779307125168,32.54,77649.55,0.0,-0.94004,6e-05,7.65223]
[1779307131210,32.53,77649.32,0.0,-0.94008,6e-05,7.64795]
[1779307136246,32.53,77652.97,0.0,-0.9399,6e-05,7.66662]
[1779307141284,32.52,77651.63,0.0,-0.94,6e-05,7.65635]
[1779307142290,32.52,77645.95,0.0,-0.94033,6e-05,7.623]
[1779307143296,32.52,77639.28,0.0,-0.94071,6e-05,7.58464]
[1779307144304,32.52,77640.41,0.0,-0.94064,6e-05,7.59135]
[1779307146318,32.52,77646.23,0.0,-0.94032,6e-05,7.62415]
[1779307149343,32.52,77649.47,0.0,-0.94015,6e-05,7.64113]
[1779307152365,32.51,77639.59,0.0,-0.94074,6e-05,7.58152]
[1779307158016,32.51,77635.4,0.0,-0.941,6e-05,7.5544]
[1779307163442,32.5,77634.24,0.0,-0.94109,6e-05,7.54579]
[1779307166464,32.5,77624.74,0.0,-0.94163,6e-05,7.49043]
[1779307168088,32.5,77615.05,0.0,-0.94216,6e-05,7.43546]
[1779307169485,32.5,77614.6,0.0,-0.94219,6e-05,7.43259]
[1779307174521,32.5,77621.19,0.0,-0.94186,6e-05,7.46573]
[1779307176535,32.5,77626.29,0.0,-0.94158,6e-05,7.49443]
[1779307179557,32.5,77620.38,0.0,-0.94192,6e-05,7.4599]
[1779307182578,32.5,77615.29,0.0,-0.9422,6e-05,7.43034]
[1779307185599,32.5,77607.16,0.0,-0.94266,6e-05,7.38377]
[1779307189627,32.5,77601.22,0.0,-0.94299,5e-05,7.34985]
[1779307194662,32.5,77606.51,0.0,-0.9427,6e-05,7.37965]
[1779307198298,32.5,77611.07,0.0,-0.94245,6e-05,7.40525]
[1779307203726,32.5,77609.16,0.0,-0.94256,6e-05,7.39354]
[1779307204733,32.5,77614.75,0.0,-0.94226,6e-05,7.42515]
[1779307206747,32.5,77627.49,0.0,-0.94155,6e-05,7.49798]
[1779307208391,32.5,77619.15,0.0,-0.94201,6e-05,7.45062]
[1779307210775,32.5,77616.05,0.0,-0.94219,6e-05,7.43233]
[1779307215810,32.49,77617.9,0.0,-0.94209,6e-05,7.44201]
[1779307218830,32.49,77626.8,0.0,-0.9416,6e-05,7.49227]
[1779307222858,32.49,77616.54,0.0,-0.94218,6e-05,7.43282]
[1779307225881,32.49,77624.82,0.0,-0.94173,6e-05,7.4796]
[1779307229910,32.49,77631.53,0.0,-0.94135,6e-05,7.51776]
[1779307230916,32.49,77651.35,0.0,-0.94023,6e-05,7.63211]
[1779307233940,32.49,77643.84,0.0,-0.94069,6e-05,7.585]
[1779307238971,32.49,77645.48,0.0,-0.94061,6e-05,7.59315]
[1779307244014,32.48,77642.34,0.0,-0.9408,6e-05,7.57311]
[1779307249048,32.48,77641.22,0.0,-0.94089,6e-05,7.56418]
[1779307250054,32.48,77625.03,0.0,-0.94181,6e-05,7.47039]
[1779307251061,32.48,77605.56,0.0,-0.94289,5e-05,7.35885]
[1779307252069,32.48,77594.91,0.0,-0.94348,5e-05,7.29804]
[1779307253076,32.48,77588.2,0.0,-0.94385,5e-05,7.25972]
[1779307256099,32.47,77565.78,0.0,-0.94507,5e-05,7.133]
[1779307261134,32.47,77566.54,0.0,-0.94504,5e-05,7.13565]
[1779307263148,32.47,77575.35,0.0,-0.94458,5e-05,7.18401]
[1779307264154,32.47,77561.21,0.0,-0.94534,5e-05,7.10496]
[1779307269190,32.47,77563.31,0.0,-0.94524,5e-05,7.11511]
[1779307274225,32.46,77568.91,0.0,-0.94496,5e-05,7.1447]
[1779307279260,32.46,77565.7,0.0,-0.94514,5e-05,7.12519]
[1779307284294,32.46,77563.88,0.0,-0.94526,5e-05,7.11352]
[1779307285302,32.46,77555.72,0.0,-0.94569,5e-05,7.06797]
[1779307286309,32.46,77554.17,0.0,-0.94578,5e-05,7.05918]
[1779307289331,32.46,77547.64,0.0,-0.94613,5e-05,7.02252]
[1779307290337,32.46,77546.79,0.0,-0.94617,5e-05,7.0177]
[1779307295371,32.45,77550.7,0.0,-0.946,5e-05,7.035]
[1779307299403,32.45,77554.82,0.0,-0.94579,5e-05,7.05698]
[1779307304435,32.45,77551.48,0.0,-0.94598,5e-05,7.03739]
[1779307307457,32.45,77548.45,0.0,-0.94614,5e-05,7.02012]
[1779307312491,32.45,77549.32,0.0,-0.9461,5e-05,7.02414]
[1779307316521,32.45,77544.58,0.0,-0.94636,5e-05,6.99754]
[1779307321554,32.45,77533.24,0.0,-0.94695,5e-05,6.93475]
[1779307322562,32.45,77530.03,0.0,-0.94712,5e-05,6.91716]
[1779307327596,32.45,77530.96,0.0,-0.94707,5e-05,6.92214]
[1779307332633,32.45,77530.52,0.0,-0.9471,5e-05,6.9196]
[1779307339327,32.45,77529.7,0.0,-0.94714,5e-05,6.91472]
[1779307344715,32.44,77529.85,0.0,-0.94714,5e-05,6.91522]
[1779307349751,32.44,77528.08,0.0,-0.94723,5e-05,6.9052]
[1779307353779,32.44,77536.25,0.0,-0.94684,5e-05,6.94605]
[1779307355793,32.44,77537.71,0.0,-0.94676,5e-05,6.95374]
[1779307360828,32.44,77536.73,0.0,-0.94682,5e-05,6.94755]
[1779307365863,32.44,77538.02,0.0,-0.94676,5e-05,6.95374]
[1779307371906,32.44,77538.18,0.0,-0.94677,5e-05,6.95348]
[1779307376940,32.44,77534.76,0.0,-0.94695,5e-05,6.93384]
[1779307381974,32.43,77531.73,0.0,-0.94712,5e-05,6.91644]
[1779307387010,32.43,77532.86,0.0,-0.94707,5e-05,6.92197]
[1779307392047,32.43,77533.82,0.0,-0.94702,5e-05,6.92651]
[1779307395068,32.43,77543.35,0.0,-0.94653,5e-05,6.97831]
[1779307400103,32.43,77543.54,0.0,-0.94653,5e-05,6.9783]
[1779307406146,32.43,77541.42,0.0,-0.94666,5e-05,6.96531]
[1779307409167,32.43,77531.37,0.0,-0.94718,5e-05,6.90983]
[1779307411181,32.43,77526.43,0.0,-0.94746,5e-05,6.87928]
[1779307412188,32.43,77531.47,0.0,-0.9472,5e-05,6.90671]
[1779307415210,32.43,77539.04,0.0,-0.94681,5e-05,6.94796]
[1779307416215,32.43,77539.04,0.0,-0.94681,5e-05,6.94773]
[1779307419237,32.42,77544.59,0.0,-0.94653,5e-05,6.97772]
[1779307425279,32.42,77542.74,0.0,-0.94664,5e-05,6.96655]
[1779307430314,32.42,77545.89,0.0,-0.94648,5e-05,6.98304]
[1779307432330,32.42,77552.5,0.0,-0.94614,5e-05,7.01902]
[1779307434342,32.42,77557.99,0.0,-0.94585,5e-05,7.04881]
[1779307437362,32.42,77563.74,0.0,-0.94556,5e-05,7.07971]
[1779307442397,32.42,77568.48,0.0,-0.94532,5e-05,7.10433]
[1779307446426,32.41,77575.25,0.0,-0.94498,5e-05,7.14048]
[1779307451460,32.41,77574.9,0.0,-0.94501,5e-05,7.13646]
[1779307456495,32.41,77574.28,0.0,-0.94507,5e-05,7.13104]
[1779307461531,32.4,77574.48,0.0,-0.94507,5e-05,7.1303]
[1779307466565,32.4,77574.09,0.0,-0.94511,5e-05,7.12628]
[1779307473614,32.39,77573.87,0.0,-0.94517,5e-05,7.11905]
[1779307475630,32.39,77568.68,0.0,-0.94546,5e-05,7.08952]
[1779307480664,32.39,77568.24,0.0,-0.94549,5e-05,7.08566]
[1779307485700,32.39,77571.4,0.0,-0.94534,5e-05,7.10176]
[1779307490736,32.39,77573.0,0.0,-0.94527,5e-05,7.10908]
[1779307495770,32.38,77572.56,0.0,-0.94531,5e-05,7.10499]
[1779307502819,32.38,77572.89,0.0,-0.94531,5e-05,7.10452]
[1779307507855,32.38,77573.19,0.0,-0.94531,5e-05,7.10454]
[1779307508863,32.38,77563.84,0.0,-0.94581,5e-05,7.05226]
[1779307510543,32.37,77563.22,0.0,-0.94585,5e-05,7.04833]
[1779307515912,32.37,77563.48,0.0,-0.94585,5e-05,7.04866]
[1779307520613,32.37,77557.41,0.0,-0.94618,5e-05,7.01417]
[1779307523969,32.37,77556.22,0.0,-0.94624,5e-05,7.00726]
[1779307529004,32.37,77557.65,0.0,-0.94617,5e-05,7.0147]
[1779307534039,32.37,77558.56,0.0,-0.94615,5e-05,7.01577]
[1779307539078,32.37,77560.36,0.0,-0.94606,5e-05,7.02534]
[1779307542100,32.37,77565.51,0.0,-0.94579,5e-05,7.05359]
[1779307546126,32.37,77570.79,0.0,-0.94552,5e-05,7.0824]
[1779307551162,32.37,77571.48,0.0,-0.94549,5e-05,7.08547]
[1779307556199,32.36,77571.99,0.0,-0.94547,5e-05,7.08759]
[1779307562244,32.36,77572.81,0.0,-0.94543,5e-05,7.09133]
[1779307564259,32.36,77580.56,0.0,-0.94502,5e-05,7.13422]
[1779307569293,32.36,77577.47,0.0,-0.9452,5e-05,7.11581]
[1779307574327,32.36,77576.58,0.0,-0.94526,5e-05,7.10983]
[1779307580370,32.36,77575.54,0.0,-0.94532,5e-05,7.10279]
[1779307585405,32.35,77574.58,0.0,-0.94539,5e-05,7.09638]
[1779307590441,32.35,77567.87,0.0,-0.94575,5e-05,7.05806]
[1779307596481,32.35,77566.09,0.0,-0.94588,5e-05,7.04389]
[1779307601516,32.35,77570.36,0.0,-0.94566,5e-05,7.06696]
[1779307606553,32.35,77571.08,0.0,-0.94563,5e-05,7.07032]
[1779307611586,32.35,77572.13,0.0,-0.94558,5e-05,7.07553]
[1779307616622,32.35,77572.47,0.0,-0.94556,5e-05,7.07676]
[1779307621658,32.35,77567.96,0.0,-0.94581,5e-05,7.05101]
[1779307623671,32.35,77567.09,0.0,-0.94586,5e-05,7.04601]
[1779307628707,32.34,77567.23,0.0,-0.94585,5e-05,7.04645]
[1779307636763,32.34,77567.48,0.0,-0.94584,5e-05,7.04744]
[1779307641798,32.34,77571.4,0.0,-0.94564,5e-05,7.06893]
[1779307646832,32.34,77571.5,0.0,-0.94564,5e-05,7.06912]
[1779307647840,32.34,77578.81,0.0,-0.94525,5e-05,7.10973]
[1779307648848,32.34,77580.75,0.0,-0.94515,5e-05,7.12041]
[1779307651869,32.34,77584.83,0.0,-0.94496,5e-05,7.13908]
[1779307654890,32.34,77589.68,0.0,-0.94471,5e-05,7.16552]
[1779307658918,32.34,77588.59,0.0,-0.94478,5e-05,7.15823]
[1779307663953,32.34,77586.95,0.0,-0.94488,5e-05,7.14752]
[1779307669995,32.33,77587.77,0.0,-0.94485,5e-05,7.15005]
[1779307675030,32.33,77586.53,0.0,-0.94494,5e-05,7.14131]
[1779307680066,32.33,77584.32,0.0,-0.94507,5e-05,7.12713]
[1779307685100,32.32,77584.79,0.0,-0.94507,5e-05,7.12796]
[1779307690136,32.32,77584.17,0.0,-0.94512,5e-05,7.12262]
[1779307695174,32.32,77583.38,0.0,-0.94518,5e-05,7.11636]
[1779307700207,32.31,77580.63,0.0,-0.94534,5e-05,7.09921]
[1779307704234,32.31,77587.74,0.0,-0.94498,5e-05,7.13743]
[1779307710276,32.31,77586.92,0.0,-0.94504,5e-05,7.13045]
[1779307715312,32.3,77585.49,0.0,-0.94516,5e-05,7.11702]
[1779307720347,32.3,77583.91,0.0,-0.94527,5e-05,7.10642]
[1779307725382,32.3,77581.96,0.0,-0.94539,5e-05,7.09395]
[1779307732430,32.29,77581.28,0.0,-0.94544,5e-05,7.08825]
[1779307737466,32.29,77581.92,0.0,-0.94542,5e-05,7.09032]
[1779307742502,32.29,77581.71,0.0,-0.94544,5e-05,7.08801]
[1779307747537,32.29,77583.64,0.0,-0.94535,5e-05,7.09772]
[1779307752571,32.29,77586.03,0.0,-0.94523,5e-05,7.11005]
[1779307757606,32.28,77592.86,0.0,-0.94488,5e-05,7.14725]
[1779307762641,32.28,77597.69,0.0,-0.94463,5e-05,7.17314]
[1779307767676,32.28,77599.36,0.0,-0.94455,5e-05,7.18103]
[1779307772710,32.28,77598.47,0.0,-0.94464,5e-05,7.17092]
[1779307777746,32.27,77601.07,0.0,-0.94452,5e-05,7.18399]
[1779307783788,32.27,77601.55,0.0,-0.94451,5e-05,7.18473]
[1779307788822,32.27,77599.99,0.0,-0.94461,5e-05,7.17435]
[1779307793858,32.26,77598.4,0.0,-0.94471,5e-05,7.16385]
[1779307798894,32.26,77597.1,0.0,-0.94479,5e-05,7.15507]
[1779307803927,32.26,77599.63,0.0,-0.94467,5e-05,7.16779]
[1779307804935,32.26,77605.78,0.0,-0.94434,5e-05,7.20208]
[1779307805942,32.26,77613.63,0.0,-0.94392,5e-05,7.24602]
[1779307806949,32.26,77615.32,0.0,-0.94383,5e-05,7.25513]
[1779307811984,32.25,77615.92,0.0,-0.94382,5e-05,7.25619]
[1779307817025,32.25,77615.84,0.0,-0.94385,5e-05,7.25329]
[1779307819036,32.25,77630.16,0.0,-0.94307,6e-05,7.33432]
[1779307820055,32.25,77635.04,0.0,-0.9428,6e-05,7.36221]
[1779307821055,32.25,77635.44,0.0,-0.94277,6e-05,7.36449]
[1779307826087,32.25,77639.26,0.0,-0.94256,6e-05,7.38626]
[1779307831122,32.24,77643.86,0.0,-0.94237,6e-05,7.40549]
[1779307836164,32.24,77648.62,0.0,-0.94212,6e-05,7.43047]
[1779307841199,32.24,77647.96,0.0,-0.94216,6e-05,7.4263]
[1779307846232,32.24,77643.54,0.0,-0.94243,6e-05,7.39939]
[1779307851269,32.23,77644.35,0.0,-0.94241,6e-05,7.40064]
[1779307855296,32.22,77638.5,0.0,-0.94277,6e-05,7.36454]
[1779307860332,32.22,77641.05,0.0,-0.94265,6e-05,7.37612]
[1779307865367,32.21,77640.83,0.0,-0.94269,6e-05,7.37189]
[1779307870402,32.21,77643.67,0.0,-0.94257,6e-05,7.38518]
[1779307875437,32.2,77644.62,0.0,-0.94254,6e-05,7.38768]
[1779307877450,32.2,77651.22,0.0,-0.94219,6e-05,7.42438]
[1779307878457,32.2,77656.12,0.0,-0.94191,6e-05,7.4526]
[1779307880472,32.2,77656.35,0.0,-0.9419,6e-05,7.45319]
[1779307883497,32.2,77650.78,0.0,-0.94224,6e-05,7.4191]
[1779307890541,32.19,77650.51,0.0,-0.9423,6e-05,7.41304]
[1779307892556,32.19,77642.61,0.0,-0.94278,6e-05,7.36286]
[1779307894569,32.19,77641.5,0.0,-0.94285,6e-05,7.35541]
[1779307899606,32.18,77642.93,0.0,-0.9428,6e-05,7.36083]
[1779307904639,32.18,77640.44,0.0,-0.94296,6e-05,7.34386]
[1779307909675,32.17,77640.22,0.0,-0.943,6e-05,7.3396]
[1779307911689,32.17,77634.24,0.0,-0.94334,6e-05,7.30453]
[1779307916723,32.17,77634.56,0.0,-0.94335,6e-05,7.30417]
[1779307921758,32.16,77627.28,0.0,-0.94377,5e-05,7.26057]
[1779307926795,32.16,77629.71,0.0,-0.94366,5e-05,7.27235]
[1779307931830,32.15,77629.33,0.0,-0.9437,5e-05,7.26786]
[1779307936864,32.15,77630.87,0.0,-0.94364,5e-05,7.27428]
[1779307941899,32.15,77631.72,0.0,-0.94361,6e-05,7.27669]
[1779307946935,32.14,77631.33,0.0,-0.94366,5e-05,7.27205]
[1779307949955,32.14,77636.56,0.0,-0.94339,6e-05,7.30029]
[1779307951969,32.14,77642.03,0.0,-0.94312,6e-05,7.32686]
[1779307957005,32.13,77646.1,0.0,-0.94292,6e-05,7.34731]
[1779307962040,32.13,77646.44,0.0,-0.94293,6e-05,7.34638]
[1779307965061,32.12,77652.61,0.0,-0.9426,6e-05,7.38004]
[1779307968082,32.12,77654.38,0.0,-0.94252,6e-05,7.38833]
[1779307973116,32.12,77652.46,0.0,-0.94266,6e-05,7.37416]
[1779307979159,32.11,77652.99,0.0,-0.94267,6e-05,7.37348]
[1779307984196,32.1,77654.4,0.0,-0.94262,6e-05,7.37845]
[1779307986209,32.1,77660.02,0.0,-0.94232,6e-05,7.40949]
[1779307988225,32.1,77661.96,0.0,-0.94223,6e-05,7.41927]
[1779307993259,32.09,77660.38,0.0,-0.94235,6e-05,7.40663]
[1779308000308,32.09,77658.85,0.0,-0.94248,6e-05,7.39293]
[1779308005345,32.08,77668.1,0.0,-0.942,6e-05,7.44276]
[1779308010379,32.07,77672.46,0.0,-0.94179,6e-05,7.46408]
[1779308015413,32.07,77675.08,0.0,-0.94171,6e-05,7.47159]
[1779308020449,32.06,77674.66,0.0,-0.94177,6e-05,7.4651]
[1779308021457,32.06,77682.09,0.0,-0.94135,6e-05,7.50797]
[1779308022463,32.06,77688.09,0.0,-0.94101,6e-05,7.54258]
[1779308024211,32.06,77689.87,0.0,-0.94091,6e-05,7.55288]
[1779308029513,32.06,77690.83,0.0,-0.94085,6e-05,7.55986]
[1779308034547,32.06,77694.3,0.0,-0.94067,6e-05,7.57803]
[1779308039582,32.05,77696.09,0.0,-0.94059,6e-05,7.58642]
[1779308044618,32.05,77698.6,0.0,-0.94046,6e-05,7.59902]
[1779308050659,32.05,77697.85,0.0,-0.9405,6e-05,7.59477]
[1779308055695,32.05,77697.57,0.0,-0.94051,6e-05,7.59438]
[1779308060730,32.05,77696.22,0.0,-0.94057,6e-05,7.58778]
[1779308065764,32.06,77696.08,0.0,-0.94057,6e-05,7.58827]
[1779308073821,32.06,77696.33,0.0,-0.94056,6e-05,7.5881]
[1779308078857,32.06,77695.3,0.0,-0.9406,6e-05,7.58363]
[1779308079864,32.06,77688.6,0.0,-0.94098,6e-05,7.54483]
[1779308085906,32.07,77687.93,0.0,-0.941,6e-05,7.54291]
[1779308090940,32.07,77689.55,0.0,-0.94089,6e-05,7.554]
[1779308095976,32.07,77693.06,0.0,-0.94067,6e-05,7.57609]
[1779308101012,32.07,77693.16,0.0,-0.94065,6e-05,7.5782]
[1779308106055,32.08,77697.05,0.0,-0.94042,6e-05,7.60228]
[1779308112093,32.08,77695.83,0.0,-0.94047,6e-05,7.59673]
[1779308117128,32.08,77691.89,0.0,-0.94068,6e-05,7.57507]
[1779308122164,32.08,77689.79,0.0,-0.94079,6e-05,7.56436]
[1779308127200,32.09,77689.32,0.0,-0.9408,6e-05,7.56312]
[1779308132235,32.09,77689.42,0.0,-0.94081,6e-05,7.56148]
[1779308137271,32.09,77684.31,0.0,-0.94108,6e-05,7.53315]
[1779308139283,32.09,77680.69,0.0,-0.94128,6e-05,7.5128]
[1779308144318,32.1,77680.18,0.0,-0.94129,6e-05,7.51164]
[1779308149354,32.1,77681.95,0.0,-0.94118,6e-05,7.52367]
[1779308154391,32.1,77676.7,0.0,-0.94148,6e-05,7.49262]
[1779308155398,32.1,77673.98,0.0,-0.94164,6e-05,7.47667]
[1779308160433,32.1,77672.06,0.0,-0.94173,6e-05,7.46711]
[1779308165468,32.1,77677.24,0.0,-0.94142,6e-05,7.49914]
[1779308166476,32.1,77682.64,0.0,-0.94111,6e-05,7.53087]
[1779308167484,32.1,77682.52,0.0,-0.94111,6e-05,7.52991]
[1779308172518,32.11,77679.86,0.0,-0.94126,6e-05,7.51542]
[1779308177554,32.1,77678.46,0.0,-0.94135,6e-05,7.50601]
[1779308182589,32.1,77678.04,0.0,-0.94139,6e-05,7.50228]
[1779308186625,32.1,77644.71,0.0,-0.94327,6e-05,7.30927]
[1779308187633,32.1,77599.94,0.0,-0.94571,5e-05,7.05545]
[1779308188638,32.1,77583.29,0.0,-0.9466,5e-05,6.96244]
[1779308189648,32.1,77590.63,0.0,-0.94621,5e-05,7.00318]
[1779308191659,32.1,77585.55,0.0,-0.94651,5e-05,6.97116]
[1779308193673,32.1,77583.44,0.0,-0.94662,5e-05,6.95927]
[1779308195434,32.1,77591.37,0.0,-0.9462,5e-05,7.00324]
[1779308196696,32.1,77593.15,0.0,-0.94611,5e-05,7.01302]
[1779308199717,32.1,77595.32,0.0,-0.946,5e-05,7.02464]
[1779308202738,32.1,77590.42,0.0,-0.94626,5e-05,6.99688]
[1779308207773,32.09,77582.16,0.0,-0.94671,5e-05,6.95026]
[1779308208780,32.09,77579.26,0.0,-0.94686,5e-05,6.93415]
[1779308211809,32.09,77570.4,0.0,-0.94732,5e-05,6.88522]
[1779308212818,32.09,77570.49,0.0,-0.94732,5e-05,6.8858]
[1779308217852,32.09,77567.38,0.0,-0.94747,5e-05,6.8692]
[1779308222888,32.1,77573.96,0.0,-0.94712,5e-05,6.90636]
[1779308224903,32.1,77576.1,0.0,-0.94701,5e-05,6.91844]
[1779308226916,32.1,77585.36,0.0,-0.94652,5e-05,6.96996]
[1779308228934,32.1,77589.07,0.0,-0.94632,5e-05,6.99063]
[1779308233969,32.1,77588.46,0.0,-0.94635,5e-05,6.98734]
[1779308239005,32.1,77590.56,0.0,-0.94624,5e-05,6.99918]
[1779308241021,32.1,77593.56,0.0,-0.94608,5e-05,7.01586]
[1779308245051,32.1,77600.89,0.0,-0.94569,5e-05,7.05663]
[1779308248072,32.1,77607.57,0.0,-0.94534,5e-05,7.09366]
[1779308253111,32.09,77602.71,0.0,-0.94563,5e-05,7.06188]
[1779308255121,32.09,77597.67,0.0,-0.9459,5e-05,7.03348]
[1779308260156,32.09,77597.53,0.0,-0.94591,5e-05,7.03219]
[1779308264188,32.09,77585.86,0.0,-0.94654,5e-05,6.96695]
[1779308269221,32.09,77586.48,0.0,-0.9465,5e-05,6.97041]
[1779308275261,32.09,77587.9,0.0,-0.94643,5e-05,6.97834]
[1779308280295,32.09,77587.42,0.0,-0.94645,5e-05,6.97567]
[1779308285331,32.09,77587.45,0.0,-0.94645,5e-05,6.97586]
[1779308290366,32.09,77587.41,0.0,-0.94645,5e-05,6.97567]
[1779308295401,32.09,77589.47,0.0,-0.94634,5e-05,6.98718]
[1779308300436,32.09,77590.16,0.0,-0.94631,5e-05,6.9911]
[1779308305471,32.09,77594.38,0.0,-0.94608,5e-05,7.01469]
[1779308306478,32.09,77602.69,0.0,-0.94564,5e-05,7.06113]
[1779308307484,32.09,77605.96,0.0,-0.94546,5e-05,7.07939]
[1779308312520,32.09,77604.21,0.0,-0.94559,5e-05,7.0656]
[1779308315540,32.09,77596.49,0.0,-0.946,5e-05,7.02223]
[1779308316548,32.09,77595.25,0.0,-0.94607,5e-05,7.01532]
[1779308321585,32.09,77593.63,0.0,-0.94615,5e-05,7.00638]
[1779308329640,32.09,77592.16,0.0,-0.94623,5e-05,6.99855]
[1779308332662,32.09,77601.01,0.0,-0.94575,5e-05,7.0481]
[1779308333669,32.09,77603.79,0.0,-0.9456,5e-05,7.06363]
[1779308339712,32.09,77603.97,0.0,-0.9456,5e-05,7.06431]
[1779308342732,32.09,77607.29,0.0,-0.94542,5e-05,7.08268]
[1779308347768,32.09,77606.26,0.0,-0.94548,5e-05,7.07643]
[1779308352804,32.09,77604.04,0.0,-0.94561,5e-05,7.06354]
[1779308357839,32.09,77605.3,0.0,-0.94554,5e-05,7.07017]
[1779308362873,32.09,77607.54,0.0,-0.94543,5e-05,7.08212]
[1779308367907,32.09,77604.85,0.0,-0.94558,5e-05,7.0664]
[1779308372942,32.09,77604.04,0.0,-0.94565,5e-05,7.05776]
[1779308377978,32.09,77603.55,0.0,-0.94568,5e-05,7.05452]
[1779308386772,32.08,77605.11,0.0,-0.94561,5e-05,7.06225]
[1779308392076,32.08,77603.85,0.0,-0.94568,5e-05,7.05463]
[1779308397112,32.08,77607.42,0.0,-0.9455,5e-05,7.07394]
[1779308401149,32.08,77611.08,0.0,-0.9453,5e-05,7.09445]
[1779308402152,32.08,77593.13,0.0,-0.94626,5e-05,6.99448]
[1779308403160,32.08,77595.62,0.0,-0.94613,5e-05,7.0083]
[1779308405176,32.08,77598.45,0.0,-0.94598,5e-05,7.0239]
[1779308408225,32.08,77588.25,0.0,-0.94652,5e-05,6.96678]
[1779308409208,32.08,77596.77,0.0,-0.94607,5e-05,7.01421]
[1779308410217,32.08,77601.99,0.0,-0.94579,5e-05,7.04328]
[1779308411227,32.08,77597.71,0.0,-0.94602,5e-05,7.01922]
[1779308412242,32.08,77586.95,0.0,-0.94659,5e-05,6.95921]
[1779308413236,32.08,77584.76,0.0,-0.94671,5e-05,6.94704]
[1779308414245,32.08,77590.33,0.0,-0.94642,5e-05,6.97799]
[1779308415254,32.08,77592.73,0.0,-0.94629,5e-05,6.9913]
[1779308416257,32.08,77586.75,0.0,-0.94661,5e-05,6.95798]
[1779308417270,32.08,77575.32,0.0,-0.94721,5e-05,6.89478]
[1779308418271,32.08,77568.71,0.0,-0.94755,5e-05,6.8585]
[1779308423310,32.08,77564.26,0.0,-0.94778,5e-05,6.8347]
[1779308424312,32.08,77540.54,0.0,-0.949,5e-05,6.70541]
[1779308425320,32.08,77532.52,0.0,-0.9494,5e-05,6.66239]
[1779308426327,32.08,77533.78,0.0,-0.94933,5e-05,6.66968]
[1779308429349,32.09,77538.75,0.0,-0.94906,5e-05,6.69839]
[1779308432372,32.09,77546.9,0.0,-0.94866,5e-05,6.74039]
[1779308433377,32.09,77555.17,0.0,-0.94823,5e-05,6.7858]
[1779308434385,32.09,77564.06,0.0,-0.94777,5e-05,6.8345]
[1779308435390,32.09,77562.98,0.0,-0.94782,5e-05,6.82879]
[1779308436398,32.09,77554.93,0.0,-0.94824,5e-05,6.78493]
[1779308437419,32.09,77538.27,0.0,-0.94909,5e-05,6.69454]
[1779308438412,32.09,77523.57,0.0,-0.94983,5e-05,6.6156]
[1779308439422,32.09,77525.01,0.0,-0.94975,5e-05,6.62448]
[1779308444457,32.1,77522.06,0.0,-0.94987,5e-05,6.61134]
[1779308447477,32.1,77516.93,0.0,-0.95012,5e-05,6.58434]
[1779308448485,32.1,77518.2,0.0,-0.95005,5e-05,6.59232]
[1779308451504,32.11,77523.29,0.0,-0.94977,5e-05,6.62194]
[1779308456541,32.11,77534.39,0.0,-0.94919,5e-05,6.68388]
[1779308457549,32.11,77537.25,0.0,-0.94903,5e-05,6.70032]
[1779308459586,32.11,77548.57,0.0,-0.94845,5e-05,6.76265]
[1779308460592,32.11,77554.77,0.0,-0.94813,5e-05,6.7965]
[1779308461612,32.11,77564.86,0.0,-0.9476,5e-05,6.85213]
[1779308462624,32.11,77576.3,0.0,-0.947,5e-05,6.91544]
[1779308463619,32.11,77582.74,0.0,-0.94666,5e-05,6.95135]
[1779308464641,32.11,77586.16,0.0,-0.94648,5e-05,6.97035]
[1779308466643,32.11,77595.93,0.0,-0.94596,5e-05,7.02474]
[1779308467648,32.11,77585.16,0.0,-0.94653,5e-05,6.96477]
[1779308468655,32.11,77585.16,0.0,-0.94653,5e-05,6.96469]
[1779308470671,32.11,77584.97,0.0,-0.94654,5e-05,6.96359]
[1779308471688,32.11,77578.52,0.0,-0.94688,5e-05,6.92788]
[1779308472685,32.11,77569.31,0.0,-0.94736,5e-05,6.87713]
[1779308473690,32.11,77562.98,0.0,-0.94769,5e-05,6.84232]
[1779308474696,32.12,77553.75,0.0,-0.94817,5e-05,6.79192]
[1779308475703,32.12,77543.89,0.0,-0.94867,5e-05,6.73868]
[1779308477718,32.12,77542.13,0.0,-0.94876,5e-05,6.7295]
[1779308482754,32.12,77538.8,0.0,-0.94891,5e-05,6.71372]
[1779308484772,32.12,77544.93,0.0,-0.94859,5e-05,6.74743]
[1779308485781,32.12,77538.11,0.0,-0.94893,5e-05,6.71073]
[1779308486780,32.12,77530.87,0.0,-0.9493,5e-05,6.67187]
[1779308487802,32.12,77522.3,0.0,-0.94973,5e-05,6.6265]
[1779308488803,32.12,77512.0,0.0,-0.95024,5e-05,6.57123]
[1779308489805,32.13,77500.46,0.0,-0.95081,5e-05,6.51077]
[1779308490816,32.13,77487.66,0.0,-0.95143,5e-05,6.44359]
[1779308491819,32.13,77484.72,0.0,-0.95159,5e-05,6.42546]
[1779308493836,32.13,77481.98,0.0,-0.95171,5e-05,6.41272]
[1779308498868,32.14,77483.96,0.0,-0.95157,5e-05,6.42743]
[1779308501889,32.14,77490.69,0.0,-0.95122,5e-05,6.46557]
[1779308502896,32.15,77493.1,0.0,-0.95109,5e-05,6.47914]
[1779308503903,32.15,77487.67,0.0,-0.95135,5e-05,6.45116]
[1779308504910,32.15,77484.02,0.0,-0.95152,5e-05,6.4327]
[1779308506926,32.15,77460.07,0.0,-0.95267,5e-05,6.30876]
[1779308507931,32.15,77455.75,0.0,-0.95287,5e-05,6.28718]
[1779308509958,32.15,77469.03,0.0,-0.95222,5e-05,6.35692]
[1779308510961,32.16,77475.82,0.0,-0.95188,5e-05,6.3935]
[1779308511968,32.16,77484.41,0.0,-0.95146,5e-05,6.43966]
[1779308512976,32.16,77488.12,0.0,-0.95127,5e-05,6.4601]
[1779308514990,32.16,77489.13,0.0,-0.9512,5e-05,6.46701]
[1779308520030,32.17,77491.57,0.0,-0.95105,5e-05,6.48373]
[1779308522038,32.17,77498.43,0.0,-0.95069,5e-05,6.52161]
[1779308524052,32.17,77502.22,0.0,-0.95049,5e-05,6.54313]
[1779308526065,32.18,77505.02,0.0,-0.95034,5e-05,6.55931]
[1779308529087,32.18,77511.07,0.0,-0.95002,5e-05,6.59343]
[1779308534123,32.18,77486.43,0.0,-0.95121,5e-05,6.46552]
[1779308535132,32.19,77486.43,0.0,-0.95121,5e-05,6.46626]
[1779308536140,32.19,77478.91,0.0,-0.95158,5e-05,6.42656]
[1779308537937,32.19,77472.66,0.0,-0.95186,5e-05,6.39532]
[1779308539160,32.19,77463.33,0.0,-0.95231,5e-05,6.34729]
[1779308540167,32.19,77460.37,0.0,-0.95243,5e-05,6.33372]
[1779308541174,32.19,77454.18,0.0,-0.95273,5e-05,6.30146]
[1779308542182,32.2,77450.92,0.0,-0.95288,5e-05,6.28552]
[1779308548010,32.21,77443.99,0.0,-0.95315,5e-05,6.2557]
[1779308550244,32.21,77430.3,0.0,-0.95378,5e-05,6.18665]
[1779308551250,32.21,77426.49,0.0,-0.95398,5e-05,6.1649]
[1779308556286,32.22,77426.07,0.0,-0.95397,5e-05,6.16516]
[1779308558300,32.22,77416.95,0.0,-0.95439,5e-05,6.11972]
[1779308559306,32.23,77416.54,0.0,-0.95435,5e-05,6.12418]
[1779308563336,32.23,77424.04,0.0,-0.95397,5e-05,6.16504]
[1779308568370,32.24,77423.02,0.0,-0.95399,5e-05,6.16277]
[1779308570386,32.24,77433.51,0.0,-0.95349,5e-05,6.21778]
[1779308571391,32.24,77436.11,0.0,-0.95336,5e-05,6.23166]
[1779308574414,32.25,77430.56,0.0,-0.95359,5e-05,6.20626]
[1779308576426,32.25,77425.26,0.0,-0.95383,5e-05,6.18064]
[1779308581475,32.26,77432.16,0.0,-0.95347,5e-05,6.21932]
[1779308583487,32.26,77440.49,0.0,-0.95306,5e-05,6.26385]
[1779308584495,32.26,77441.43,0.0,-0.95301,5e-05,6.26971]
[1779308586510,32.26,77447.91,0.0,-0.95269,5e-05,6.30467]
[1779308587516,32.27,77455.77,0.0,-0.9523,5e-05,6.34651]
[1779308588525,32.27,77459.1,0.0,-0.95214,5e-05,6.36414]
[1779308590537,32.27,77464.38,0.0,-0.95186,5e-05,6.39419]
[1779308595572,32.27,77469.07,0.0,-0.95163,5e-05,6.41942]
[1779308599600,32.27,77474.55,0.0,-0.95135,5e-05,6.44879]
[1779308604634,32.27,77473.13,0.0,-0.95141,5e-05,6.44248]
[1779308608663,32.28,77469.61,0.0,-0.95157,5e-05,6.42582]
[1779308610677,32.28,77476.28,0.0,-0.95123,5e-05,6.46251]
[1779308611685,32.28,77486.2,0.0,-0.95075,5e-05,6.51226]
[1779308612691,32.28,77488.21,0.0,-0.95065,5e-05,6.52357]
[1779308617725,32.29,77489.18,0.0,-0.95057,5e-05,6.53188]
[1779308622761,32.29,77486.25,0.0,-0.95069,5e-05,6.51947]
[1779308627796,32.3,77488.43,0.0,-0.95055,5e-05,6.53421]
[1779308631826,32.3,77499.43,0.0,-0.94998,5e-05,6.59525]
[1779308633842,32.31,77501.79,0.0,-0.94985,5e-05,6.60898]
[1779308636861,32.31,77508.6,0.0,-0.94949,5e-05,6.64741]
[1779308637870,32.31,77509.54,0.0,-0.94944,5e-05,6.65288]
[1779308642926,32.31,77514.28,0.0,-0.94918,5e-05,6.67996]
[1779308643932,32.32,77524.24,0.0,-0.94867,5e-05,6.73443]
[1779308644941,32.32,77524.42,0.0,-0.94866,5e-05,6.73569]
[1779308649976,32.32,77531.05,0.0,-0.94831,5e-05,6.77295]
[1779308652997,32.32,77536.99,0.0,-0.94799,5e-05,6.80592]
[1779308654004,32.32,77535.92,0.0,-0.94805,5e-05,6.80028]
[1779308659039,32.32,77532.87,0.0,-0.9482,5e-05,6.78462]
[1779308664074,32.32,77531.85,0.0,-0.94824,5e-05,6.77992]
[1779308668102,32.32,77535.17,0.0,-0.94806,5e-05,6.79848]
[1779308673136,32.32,77534.4,0.0,-0.94812,5e-05,6.79133]
[1779308678172,32.33,77530.48,0.0,-0.94832,5e-05,6.77062]
[1779308683218,32.33,77536.83,0.0,-0.94799,5e-05,6.80578]
[1779308684224,32.33,77540.01,0.0,-0.94782,5e-05,6.82318]
[1779308685231,32.33,77562.23,0.0,-0.94666,5e-05,6.94495]
[1779308686239,32.33,77570.98,0.0,-0.9462,5e-05,6.99311]
[1779308687245,32.33,77570.88,0.0,-0.94621,5e-05,6.99236]
[1779308692281,32.32,77569.14,0.0,-0.94631,5e-05,6.98184]
[1779308695301,32.32,77574.45,0.0,-0.94604,5e-05,7.01046]
[1779308700335,32.32,77570.82,0.0,-0.94624,5e-05,6.98952]
[1779308703357,32.32,77562.78,0.0,-0.94667,5e-05,6.9446]
[1779308704364,32.32,77560.59,0.0,-0.94678,5e-05,6.93244]
[1779308707386,32.32,77561.42,0.0,-0.94674,5e-05,6.93679]
[1779308709145,32.32,77546.27,0.0,-0.94753,5e-05,6.85366]
[1779308710406,32.32,77546.39,0.0,-0.94753,5e-05,6.85439]
[1779308715441,32.32,77543.65,0.0,-0.94766,5e-05,6.83989]
[1779308716447,32.32,77549.56,0.0,-0.94736,5e-05,6.87229]
[1779308717458,32.32,77550.52,0.0,-0.94731,5e-05,6.87758]
[1779308720475,32.32,77555.67,0.0,-0.94704,5e-05,6.90589]
[1779308725511,32.32,77559.26,0.0,-0.94685,5e-05,6.92563]
[1779308728533,32.32,77566.57,0.0,-0.94647,5e-05,6.96583]
[1779308732563,32.32,77560.62,0.0,-0.9468,5e-05,6.92935]
[1779308737597,32.32,77567.78,0.0,-0.94643,5e-05,6.96891]
[1779308739612,32.32,77562.64,0.0,-0.9467,5e-05,6.94054]
[1779308742633,32.32,77555.9,0.0,-0.94705,5e-05,6.90356]
[1779308743640,32.32,77552.54,0.0,-0.94722,5e-05,6.88522]
[1779308745653,32.32,77550.36,0.0,-0.94734,5e-05,6.87354]
[1779308750689,32.32,77548.6,0.0,-0.94742,5e-05,6.86469]
[1779308755724,32.33,77548.0,0.0,-0.94744,5e-05,6.86226]
[1779308757739,32.33,77540.28,0.0,-0.94784,5e-05,6.82048]
[1779308758745,32.33,77530.78,0.0,-0.94832,5e-05,6.76908]
[1779308759752,32.33,77528.05,0.0,-0.94846,5e-05,6.7546]
[1779308761770,32.33,77526.05,0.0,-0.94856,5e-05,6.74447]
[1779308763780,32.33,77534.29,0.0,-0.94813,5e-05,6.78981]
[1779308765794,32.33,77536.58,0.0,-0.94801,5e-05,6.80277]
[1779308766801,32.33,77545.2,0.0,-0.94756,5e-05,6.84998]
[1779308767808,32.33,77549.55,0.0,-0.94733,5e-05,6.87391]
[1779308769825,32.33,77554.3,0.0,-0.94708,5e-05,6.90014]
[1779308774858,32.33,77560.39,0.0,-0.94676,5e-05,6.93397]
[1779308779895,32.33,77551.27,0.0,-0.94723,5e-05,6.88417]
[1779308780903,32.33,77548.16,0.0,-0.94739,5e-05,6.86728]
[1779308785937,32.33,77549.71,0.0,-0.94731,5e-05,6.87655]
[1779308788958,32.33,77557.31,0.0,-0.94691,5e-05,6.9186]
[1779308790972,32.33,77556.52,0.0,-0.94695,5e-05,6.9144]
[1779308796010,32.34,77557.27,0.0,-0.94693,5e-05,6.91523]
[1779308801044,32.34,77554.12,0.0,-0.94709,5e-05,6.89816]
[1779308806077,32.34,77553.53,0.0,-0.94712,5e-05,6.89511]
[1779308811112,32.34,77548.38,0.0,-0.94739,5e-05,6.86722]
[1779308816147,32.34,77550.25,0.0,-0.94728,5e-05,6.87781]
[1779308821181,32.34,77550.44,0.0,-0.94727,5e-05,6.87911]
[1779308826225,32.34,77558.08,0.0,-0.94687,5e-05,6.92125]
[1779308827232,32.34,77559.81,0.0,-0.94678,5e-05,6.93073]
[1779308832268,32.34,77561.66,0.0,-0.94669,5e-05,6.94073]
[1779308833274,32.34,77568.95,0.0,-0.9463,5e-05,6.98088]
[1779308834281,32.34,77571.08,0.0,-0.94619,5e-05,6.99254]
[1779308839317,32.34,77573.62,0.0,-0.94606,5e-05,7.00594]
[1779308844353,32.34,77571.75,0.0,-0.94617,5e-05,6.99503]
[1779308850128,32.33,77558.87,0.0,-0.94685,5e-05,6.92339]
[1779308851401,32.33,77556.04,0.0,-0.94702,5e-05,6.90433]
[1779308856437,32.33,77560.51,0.0,-0.94679,5e-05,6.92902]
[1779308861470,32.33,77557.56,0.0,-0.94694,5e-05,6.9129]
[1779308866506,32.33,77557.37,0.0,-0.94695,5e-05,6.91208]
[1779308868519,32.34,77563.19,0.0,-0.94664,5e-05,6.94416]
[1779308873555,32.34,77566.39,0.0,-0.94648,5e-05,6.96182]
[1779308876576,32.34,77572.0,0.0,-0.94618,5e-05,6.99274]
[1779308881611,32.33,77573.43,0.0,-0.94611,5e-05,7.00034]
[1779308886646,32.33,77577.22,0.0,-0.94591,5e-05,7.02096]
[1779308891682,32.33,77577.23,0.0,-0.94591,5e-05,7.0206]
[1779308897724,32.33,77575.98,0.0,-0.94599,5e-05,7.01316]
[1779308903765,32.33,77575.78,0.0,-0.946,5e-05,7.01161]
[1779308908800,32.33,77573.59,0.0,-0.94612,5e-05,6.9992]
[1779308913834,32.33,77575.6,0.0,-0.94604,5e-05,7.00652]
[1779308916855,32.33,77581.68,0.0,-0.94572,5e-05,7.04005]
[1779308921890,32.33,77583.34,0.0,-0.94564,5e-05,7.04868]
[1779308926926,32.33,77581.03,0.0,-0.94577,5e-05,7.03526]
[1779308932968,32.33,77579.84,0.0,-0.94583,5e-05,7.02801]
[1779308939011,32.33,77582.31,0.0,-0.94571,5e-05,7.04091]
[1779308942037,32.32,77594.68,0.0,-0.94505,5e-05,7.10936]
[1779308943044,32.32,77597.8,0.0,-0.94489,5e-05,7.12654]
[1779308950829,32.32,77596.6,0.0,-0.94498,5e-05,7.11752]
[1779308956136,32.32,77590.56,0.0,-0.94531,5e-05,7.08243]
[1779308958149,32.32,77595.72,0.0,-0.94504,5e-05,7.11077]
[1779308960164,32.32,77603.06,0.0,-0.94465,5e-05,7.15137]
[1779308962178,32.31,77606.92,0.0,-0.94445,5e-05,7.17242]
[1779308963185,32.31,77603.14,0.0,-0.94466,5e-05,7.15081]
[1779308969227,32.31,77602.64,0.0,-0.94471,5e-05,7.1455]
[1779308974261,32.31,77603.77,0.0,-0.94469,5e-05,7.14641]
[1779308979296,32.3,77603.06,0.0,-0.94475,5e-05,7.14052]
[1779308984332,32.3,77601.57,0.0,-0.94485,5e-05,7.13026]
[1779308989369,32.3,77604.7,0.0,-0.9447,5e-05,7.14583]
[1779308992388,32.29,77610.51,0.0,-0.94439,5e-05,7.17715]
[1779308996416,32.29,77617.49,0.0,-0.94403,5e-05,7.21452]
[1779308998431,32.29,77623.57,0.0,-0.94371,5e-05,7.2478]
[1779309002459,32.28,77628.97,0.0,-0.94344,6e-05,7.27614]
[1779309004472,32.28,77634.14,0.0,-0.94316,6e-05,7.30434]
[1779309009509,32.28,77637.33,0.0,-0.94302,6e-05,7.31947]
[1779309010520,32.28,77645.92,0.0,-0.94254,6e-05,7.3685]
[1779309011523,32.28,77649.03,0.0,-0.94238,6e-05,7.38502]
[1779309013582,32.27,77632.6,0.0,-0.9433,6e-05,7.29059]
[1779309014554,32.27,77624.99,0.0,-0.94372,5e-05,7.24742]
[1779309015556,32.27,77619.9,0.0,-0.94401,5e-05,7.21695]
[1779309020595,32.27,77625.95,0.0,-0.9437,5e-05,7.24939]
[1779309021344,32.27,77625.76,0.0,-0.94371,5e-05,7.24781]
[1779309025631,32.26,77629.84,0.0,-0.94351,6e-05,7.26836]
[1779309029659,32.26,77635.06,0.0,-0.94324,6e-05,7.29638]
[1779309034695,32.26,77634.53,0.0,-0.94333,6e-05,7.28687]
[1779309037715,32.25,77639.61,0.0,-0.94306,6e-05,7.31414]
[1779309039731,32.25,77644.67,0.0,-0.94279,6e-05,7.34198]
[1779309042751,32.25,77647.13,0.0,-0.94265,6e-05,7.35612]
[1779309047787,32.25,77651.55,0.0,-0.94241,6e-05,7.38145]
[1779309052820,32.25,77650.54,0.0,-0.94246,6e-05,7.37556]
[1779309057857,32.25,77637.16,0.0,-0.94322,6e-05,7.29764]
[1779309058865,32.25,77636.98,0.0,-0.94324,6e-05,7.29607]
[1779309059885,32.25,77642.94,0.0,-0.94291,6e-05,7.32949]
[1779309061640,32.24,77653.19,0.0,-0.94235,6e-05,7.38689]
[1779309063910,32.24,77653.67,0.0,-0.94234,6e-05,7.38827]
[1779309068945,32.23,77655.81,0.0,-0.94226,6e-05,7.39647]
[1779309073981,32.23,77654.28,0.0,-0.94238,6e-05,7.38423]
[1779309079016,32.22,77653.71,0.0,-0.94244,6e-05,7.37826]
[1779309082041,32.22,77659.09,0.0,-0.94216,6e-05,7.40709]
[1779309087076,32.22,77658.2,0.0,-0.94222,6e-05,7.40099]
[1779309092112,32.22,77660.87,0.0,-0.9421,6e-05,7.41235]
[1779309095133,32.22,77655.56,0.0,-0.9424,6e-05,7.38161]
[1779309100167,32.22,77649.7,0.0,-0.94273,6e-05,7.34788]
[1779309101174,32.22,77640.57,0.0,-0.94323,6e-05,7.29576]
[1779309103189,32.22,77634.41,0.0,-0.94357,6e-05,7.2608]
[1779309104195,32.22,77635.41,0.0,-0.94352,6e-05,7.26663]
[1779309106209,32.22,77625.83,0.0,-0.94405,5e-05,7.21128]
[1779309107216,32.21,77624.06,0.0,-0.94415,5e-05,7.20084]
[1779309112251,32.21,77621.21,0.0,-0.94433,5e-05,7.18274]
[1779309117286,32.21,77623.31,0.0,-0.94422,5e-05,7.19454]
[1779309122321,32.21,77626.96,0.0,-0.94401,5e-05,7.21622]
[1779309124334,32.21,77632.14,0.0,-0.94372,5e-05,7.24595]
[1779309129373,32.22,77636.32,0.0,-0.94348,6e-05,7.27047]
[1779309134405,32.22,77638.12,0.0,-0.94337,6e-05,7.28152]
[1779309139440,32.22,77629.49,0.0,-0.94384,5e-05,7.23364]
[1779309141455,32.22,77622.88,0.0,-0.94419,5e-05,7.1968]
[1779309143467,32.22,77617.6,0.0,-0.94448,5e-05,7.16732]
[1779309146489,32.22,77609.5,0.0,-0.94491,5e-05,7.12281]
[1779309149510,32.22,77605.76,0.0,-0.94512,5e-05,7.10104]
[1779309155553,32.22,77602.77,0.0,-0.94529,5e-05,7.08195]
[1779309160587,32.23,77601.74,0.0,-0.94532,5e-05,7.07836]
[1779309166631,32.23,77600.09,0.0,-0.94541,5e-05,7.06972]
[1779309172671,32.23,77599.86,0.0,-0.94543,5e-05,7.06703]
[1779309177707,32.22,77597.26,0.0,-0.94558,5e-05,7.05137]
[1779309182742,32.22,77596.03,0.0,-0.94566,5e-05,7.04344]
[1779309192565,32.22,77596.04,0.0,-0.94568,5e-05,7.0415]
[1779309197848,32.22,77594.73,0.0,-0.94576,5e-05,7.03322]
[1779309202896,32.21,77594.93,0.0,-0.94576,5e-05,7.03322]
[1779309204896,32.21,77585.09,0.0,-0.94628,5e-05,6.97834]
[1779309206910,32.21,77579.74,0.0,-0.94657,5e-05,6.94844]
[1779309208923,32.21,77576.26,0.0,-0.94675,5e-05,6.92911]
[1779309210939,32.21,77575.32,0.0,-0.9468,5e-05,6.92394]
[1779309215973,32.21,77575.9,0.0,-0.9468,5e-05,6.92371]
[1779309220001,32.21,77569.26,0.0,-0.94714,5e-05,6.88734]
[1779309222778,32.21,77566.14,0.0,-0.9473,5e-05,6.87042]
[1779309226043,32.22,77560.05,0.0,-0.9476,5e-05,6.83891]
[1779309228057,32.22,77551.63,0.0,-0.94804,5e-05,6.7933]
[1779309230071,32.22,77550.7,0.0,-0.94807,5e-05,6.78942]
[1779309232085,32.22,77556.71,0.0,-0.94774,5e-05,6.8249]
[1779309234099,32.23,77562.96,0.0,-0.9474,5e-05,6.85998]
[1779309236113,32.23,77568.29,0.0,-0.94711,5e-05,6.89086]
[1779309241148,32.24,77568.51,0.0,-0.94706,5e-05,6.89591]
[1779309246183,32.24,77569.97,0.0,-0.94695,5e-05,6.90776]
[1779309251218,32.25,77571.45,0.0,-0.94683,5e-05,6.91966]
[1779309256254,32.26,77572.14,0.0,-0.94676,5e-05,6.92719]
[1779309263065,32.26,77571.96,0.0,-0.94672,5e-05,6.93136]
[1779309268337,32.27,77572.9,0.0,-0.94663,5e-05,6.9402]
[1779309273371,32.28,77573.35,0.0,-0.9466,5e-05,6.94276]
[1779309278407,32.28,77568.78,0.0,-0.94681,5e-05,6.92119]
[1779309280421,32.29,77566.83,0.0,-0.94689,5e-05,6.91198]
[1779309282436,32.29,77560.95,0.0,-0.94719,5e-05,6.88123]
[1779309284448,32.29,77557.65,0.0,-0.94734,5e-05,6.86478]
[1779309287470,32.3,77569.23,0.0,-0.9467,5e-05,6.93165]
[1779309288477,32.3,77574.59,0.0,-0.94642,5e-05,6.96122]
[1779309289483,32.3,77578.49,0.0,-0.94621,5e-05,6.98347]
[1779309292505,32.3,77579.37,0.0,-0.94614,5e-05,6.99023]
[1779309297539,32.31,77581.64,0.0,-0.94599,5e-05,7.00583]
[1779309303582,32.31,77581.04,0.0,-0.94599,5e-05,7.00604]
[1779309309623,32.32,77584.02,0.0,-0.9458,5e-05,7.02596]
[1779309314658,32.32,77583.79,0.0,-0.94579,5e-05,7.02739]
[1779309319693,32.33,77582.96,0.0,-0.94581,5e-05,7.0254]
[1779309324728,32.33,77578.03,0.0,-0.94604,5e-05,7.00066]
[1779309329764,32.34,77577.08,0.0,-0.94607,5e-05,6.99818]
[1779309334799,32.34,77581.93,0.0,-0.94581,5e-05,7.02426]
[1779309336813,32.35,77588.23,0.0,-0.94546,5e-05,7.06029]
[1779309337821,32.35,77588.82,0.0,-0.94542,5e-05,7.06403]
[1779309342855,32.35,77590.87,0.0,-0.94529,5e-05,7.07756]
[1779309347890,32.35,77586.05,0.0,-0.94553,5e-05,7.05281]
[1779309352924,32.36,77584.13,0.0,-0.94561,5e-05,7.04437]
[1779309363774,32.37,77582.77,0.0,-0.94563,5e-05,7.04242]
[1779309369045,32.37,77582.32,0.0,-0.94563,5e-05,7.04226]
[1779309374080,32.38,77582.62,0.0,-0.94559,5e-05,7.04627]
[1779309379115,32.38,77587.07,0.0,-0.94533,5e-05,7.07363]
[1779309384150,32.38,77589.38,0.0,-0.94519,5e-05,7.08847]
[1779309389186,32.39,77592.8,0.0,-0.94499,5e-05,7.10899]
[1779309392209,32.39,77594.48,0.0,-0.94491,5e-05,7.11606]
[1779309393985,32.39,77606.95,0.0,-0.94423,5e-05,7.18651]
[1779309395229,32.39,77613.26,0.0,-0.94388,5e-05,7.22275]
[1779309396236,32.39,77613.45,0.0,-0.94387,5e-05,7.22394]
[1779309402278,32.39,77615.8,0.0,-0.94373,5e-05,7.23783]
[1779309407313,32.39,77613.55,0.0,-0.94385,5e-05,7.2255]
[1779309408319,32.39,77613.28,0.0,-0.94387,5e-05,7.22409]
[1779309413356,32.39,77611.81,0.0,-0.94394,5e-05,7.2164]
[1779309418389,32.39,77616.59,0.0,-0.94367,5e-05,7.24384]
[1779309423427,32.4,77615.47,0.0,-0.94373,5e-05,7.23792]
[1779309428459,32.4,77616.75,0.0,-0.94366,5e-05,7.24555]
[1779309433494,32.4,77616.63,0.0,-0.94366,5e-05,7.24524]
[1779309435509,32.4,77604.78,0.0,-0.9443,5e-05,7.17868]
[1779309436516,32.4,77602.03,0.0,-0.94445,5e-05,7.16342]
[1779309441553,32.4,77599.69,0.0,-0.94457,5e-05,7.15127]
[1779309447594,32.4,77596.82,0.0,-0.94471,5e-05,7.13639]
[1779309452629,32.4,77591.94,0.0,-0.94499,5e-05,7.10656]
[1779309454645,32.4,77584.26,0.0,-0.9454,5e-05,7.06423]
[1779309455650,32.4,77583.34,0.0,-0.94544,5e-05,7.05943]
[1779309460685,32.41,77587.94,0.0,-0.94518,5e-05,7.08704]
[1779309461691,32.41,77581.63,0.0,-0.94552,5e-05,7.05195]
[1779309462699,32.41,77581.32,0.0,-0.94553,5e-05,7.05064]
[1779309471765,32.42,77580.27,0.0,-0.94555,5e-05,7.04866]
[1779309476801,32.42,77582.19,0.0,-0.94542,5e-05,7.06146]
[1779309481837,32.42,77583.8,0.0,-0.94532,5e-05,7.07256]
[1779309487876,32.43,77584.98,0.0,-0.94523,5e-05,7.08169]
[1779309492915,32.43,77584.06,0.0,-0.94526,5e-05,7.07868]
[1779309493920,32.43,77589.14,0.0,-0.94498,5e-05,7.10739]
[1779309494928,32.43,77591.01,0.0,-0.94488,5e-05,7.11819]
[1779309498956,32.44,77596.0,0.0,-0.94459,5e-05,7.14741]
[1779309503992,32.44,77594.5,0.0,-0.94466,5e-05,7.14055]
[1779309509026,32.44,77594.5,0.0,-0.94464,5e-05,7.1421]
[1779309514061,32.44,77593.62,0.0,-0.9447,5e-05,7.13516]
[1779309519096,32.45,77592.15,0.0,-0.94476,5e-05,7.12865]
[1779309525137,32.45,77592.17,0.0,-0.94474,5e-05,7.13083]
[1779309531180,32.45,77591.19,0.0,-0.94478,5e-05,7.1275]
[1779309537222,32.46,77589.4,0.0,-0.94485,5e-05,7.1197]
[1779309545038,32.46,77589.32,0.0,-0.94483,5e-05,7.12225]
[1779309553333,32.47,77588.66,0.0,-0.94483,5e-05,7.12199]
[1779309556355,32.47,77583.0,0.0,-0.94512,5e-05,7.09162]
[1779309558368,32.47,77581.69,0.0,-0.94518,5e-05,7.0852]
[1779309563404,32.48,77582.85,0.0,-0.9451,5e-05,7.09374]
[1779309568439,32.48,77585.5,0.0,-0.94494,5e-05,7.11048]
[1779309573474,32.48,77585.42,0.0,-0.94495,5e-05,7.10841]
[1779309578509,32.49,77582.94,0.0,-0.94506,5e-05,7.09665]
[1779309583543,32.49,77581.87,0.0,-0.9451,5e-05,7.09275]
[1779309590593,32.5,77581.14,0.0,-0.94511,5e-05,7.09158]
[1779309595627,32.5,77581.77,0.0,-0.94506,5e-05,7.09707]
[1779309601670,32.5,77579.57,0.0,-0.94515,5e-05,7.08726]
[1779309606711,32.51,77585.95,0.0,-0.94479,5e-05,7.12473]
[1779309608722,32.51,77587.0,0.0,-0.94472,5e-05,7.1313]
[1779309611742,32.51,77591.14,0.0,-0.94449,5e-05,7.15531]
[1779309616777,32.51,77588.84,0.0,-0.9446,5e-05,7.14388]
[1779309622819,32.51,77587.96,0.0,-0.94463,5e-05,7.1407]
[1779309627859,32.52,77590.67,0.0,-0.94447,5e-05,7.15715]
[1779309630876,32.52,77597.05,0.0,-0.94412,5e-05,7.19347]
[1779309637928,32.52,77596.59,0.0,-0.94416,5e-05,7.18843]
[1779309641957,32.52,77605.84,0.0,-0.94365,5e-05,7.24093]
[1779309642963,32.52,77605.92,0.0,-0.94365,5e-05,7.24145]
[1779309647998,32.52,77603.81,0.0,-0.94376,5e-05,7.22995]
[1779309653035,32.52,77601.8,0.0,-0.94386,5e-05,7.21903]
[1779309660087,32.53,77600.48,0.0,-0.94391,5e-05,7.21433]
[1779309665121,32.53,77599.11,0.0,-0.94396,5e-05,7.20912]
[1779309670156,32.53,77598.34,0.0,-0.944,5e-05,7.20511]
[1779309675194,32.53,77598.01,0.0,-0.94401,5e-05,7.20357]
[1779309680229,32.53,77594.21,0.0,-0.94422,5e-05,7.18264]
[1779309685263,32.53,77591.63,0.0,-0.94435,5e-05,7.1687]
[1779309690298,32.54,77590.49,0.0,-0.94441,5e-05,7.16284]
[1779309693320,32.54,77598.77,0.0,-0.94398,5e-05,7.20587]
[1779309694329,32.54,77602.48,0.0,-0.94378,5e-05,7.22672]
[1779309699361,32.54,77597.41,0.0,-0.94406,5e-05,7.19832]
[1779309704397,32.54,77603.0,0.0,-0.94375,5e-05,7.22981]
[1779309709431,32.54,77604.26,0.0,-0.94368,5e-05,7.23687]
[1779309712453,32.54,77610.65,0.0,-0.94332,5e-05,7.27394]
[1779309714468,32.54,77613.14,0.0,-0.94317,5e-05,7.28902]
[1779309719502,32.54,77617.83,0.0,-0.94289,6e-05,7.31833]
[1779309723531,32.55,77629.33,0.0,-0.94223,6e-05,7.38527]
[1779309724537,32.55,77634.25,0.0,-0.94196,6e-05,7.41363]
[1779309730578,32.55,77635.55,0.0,-0.94186,6e-05,7.42293]
[1779309731586,32.55,77640.7,0.0,-0.94157,6e-05,7.45266]
[1779309732593,32.55,77646.82,0.0,-0.94123,6e-05,7.48798]
[1779309733600,32.55,77652.72,0.0,-0.94089,6e-05,7.52207]
[1779309734607,32.55,77653.53,0.0,-0.94084,6e-05,7.5269]
[1779309737627,32.55,77664.27,0.0,-0.94023,6e-05,7.58927]
[1779309738634,32.55,77663.97,0.0,-0.94024,6e-05,7.5876]
[1779309742663,32.55,77669.41,0.0,-0.93993,6e-05,7.61929]
[1779309746692,32.55,77670.6,0.0,-0.93986,6e-05,7.62617]
[1779309751725,32.55,77673.71,0.0,-0.93971,6e-05,7.64035]
[1779309756761,32.55,77676.41,0.0,-0.93956,6e-05,7.65581]
[1779309761796,32.55,77676.17,0.0,-0.93957,6e-05,7.65417]
[1779309764821,32.55,77680.29,0.0,-0.93934,6e-05,7.67791]
[1779309769853,32.55,77678.22,0.0,-0.93946,6e-05,7.66542]
[1779309771867,32.55,77672.31,0.0,-0.9398,6e-05,7.63097]
[1779309772874,32.55,77670.12,0.0,-0.93993,6e-05,7.61826]
[1779309777909,32.55,77670.35,0.0,-0.93992,6e-05,7.61959]
[1779309782944,32.55,77671.99,0.0,-0.93982,6e-05,7.62907]
[1779309787979,32.55,77672.1,0.0,-0.93982,6e-05,7.62964]
[1779309793014,32.55,77670.83,0.0,-0.93989,6e-05,7.62228]
[1779309798051,32.55,77671.91,0.0,-0.93983,6e-05,7.62854]
[1779309803085,32.55,77673.89,0.0,-0.93972,6e-05,7.63993]
[1779309809128,32.55,77674.68,0.0,-0.93967,6e-05,7.64437]
[1779309814164,32.55,77674.15,0.0,-0.93973,6e-05,7.63746]
[1779309819198,32.55,77673.76,0.0,-0.93975,6e-05,7.6351]
[1779309824235,32.55,77672.03,0.0,-0.93985,6e-05,7.62506]
[1779309829268,32.55,77672.85,0.0,-0.93981,6e-05,7.6298]
[1779309834303,32.55,77670.17,0.0,-0.93996,6e-05,7.61419]
[1779309839339,32.55,77669.7,0.0,-0.93999,6e-05,7.61141]
[1779309845380,32.55,77670.43,0.0,-0.93995,6e-05,7.6155]
[1779309850416,32.55,77669.79,0.0,-0.93999,6e-05,7.61167]
[1779309853437,32.55,77659.26,0.0,-0.94059,6e-05,7.55088]
[1779309854443,32.55,77656.85,0.0,-0.94072,6e-05,7.53707]
[1779309859478,32.55,77655.86,0.0,-0.94077,6e-05,7.53191]
[1779309864515,32.55,77656.59,0.0,-0.94073,6e-05,7.53658]
[1779309865529,32.55,77647.61,0.0,-0.94123,6e-05,7.4851]
[1779309867295,32.55,77640.33,0.0,-0.94165,6e-05,7.44325]
[1779309869557,32.55,77640.23,0.0,-0.94166,6e-05,7.44207]
[1779309874591,32.55,77638.57,0.0,-0.94179,6e-05,7.42751]
[1779309879627,32.55,77641.55,0.0,-0.94164,6e-05,7.44336]
[1779309884667,32.54,77637.1,0.0,-0.9419,6e-05,7.41666]
[1779309889698,32.54,77637.51,0.0,-0.94188,6e-05,7.41817]
[1779309897505,32.54,77640.91,0.0,-0.9417,6e-05,7.43649]
[1779309902788,32.54,77642.7,0.0,-0.94161,6e-05,7.44576]
[1779309907823,32.54,77642.48,0.0,-0.94163,6e-05,7.44374]
[1779309912859,32.54,77644.6,0.0,-0.94152,6e-05,7.45513]
[1779309918901,32.54,77643.76,0.0,-0.94158,6e-05,7.44945]
[1779309921923,32.53,77638.37,0.0,-0.94188,6e-05,7.41829]
[1779309926958,32.53,77635.67,0.0,-0.94204,6e-05,7.40252]
[1779309931992,32.53,77640.74,0.0,-0.94178,6e-05,7.42745]
[1779309932999,32.53,77645.67,0.0,-0.94151,6e-05,7.45549]
[1779309935013,32.53,77646.74,0.0,-0.94145,6e-05,7.46126]
[1779309940050,32.53,77642.65,0.0,-0.94169,6e-05,7.43701]
[1779309945084,32.53,77640.13,0.0,-0.94184,6e-05,7.42186]
[1779309950120,32.53,77639.17,0.0,-0.9419,6e-05,7.41567]
[1779309955161,32.53,77635.3,0.0,-0.94212,6e-05,7.39294]
[1779309960193,32.53,77634.93,0.0,-0.94215,6e-05,7.39028]
[1779309965228,32.53,77626.42,0.0,-0.94263,6e-05,7.34146]
[1779309966234,32.53,77625.78,0.0,-0.94266,6e-05,7.33779]
[1779309971269,32.53,77629.52,0.0,-0.94245,6e-05,7.35945]
[1779309973282,32.53,77635.71,0.0,-0.94211,6e-05,7.3945]
[1779309975297,32.53,77638.12,0.0,-0.94197,6e-05,7.40797]
[1779309980332,32.52,77636.89,0.0,-0.94205,6e-05,7.40026]
[1779309985366,32.52,77635.94,0.0,-0.94211,6e-05,7.39418]
[1779309990403,32.52,77639.11,0.0,-0.94193,6e-05,7.41268]
[1779309995444,32.52,77643.23,0.0,-0.94173,6e-05,7.43169]
[1779309997452,32.52,77648.4,0.0,-0.94145,6e-05,7.46092]
[1779309999465,32.52,77651.39,0.0,-0.94127,6e-05,7.47873]
[1779310004500,32.53,77652.25,0.0,-0.94121,6e-05,7.48523]
[1779310010543,32.53,77651.65,0.0,-0.94122,6e-05,7.48362]
[1779310015581,32.53,77650.52,0.0,-0.94127,6e-05,7.47868]
[1779310020614,32.53,77653.64,0.0,-0.94108,6e-05,7.49804]
[1779310024642,32.54,77660.17,0.0,-0.9407,6e-05,7.53609]
[1779310026656,32.54,77662.83,0.0,-0.94055,6e-05,7.55181]
[1779310029677,32.54,77669.11,0.0,-0.94019,6e-05,7.58854]
[1779310034711,32.54,77669.28,0.0,-0.94017,6e-05,7.59007]
[1779310039746,32.54,77668.63,0.0,-0.9402,6e-05,7.58686]
[1779310042768,32.54,77673.81,0.0,-0.9399,6e-05,7.61716]
[1779310045789,32.54,77676.33,0.0,-0.93976,6e-05,7.63196]
[1779310050830,32.54,77681.57,0.0,-0.93945,6e-05,7.66247]
[1779310051835,32.54,77689.94,0.0,-0.939,6e-05,7.70747]
[1779310052842,32.54,77688.6,0.0,-0.93907,6e-05,7.6995]
[1779310058647,32.54,77685.7,0.0,-0.93925,6e-05,7.68215]
[1779310060898,32.54,77680.69,0.0,-0.93954,6e-05,7.65284]
[1779310061907,32.54,77675.36,0.0,-0.93985,6e-05,7.62179]
[1779310062912,32.54,77674.01,0.0,-0.93992,6e-05,7.61396]
[1779310063921,32.54,77668.88,0.0,-0.94022,6e-05,7.58429]
[1779310065933,32.54,77667.72,0.0,-0.94028,6e-05,7.57771]
[1779310070968,32.54,77667.95,0.0,-0.94027,6e-05,7.57936]
[1779310076003,32.54,77668.16,0.0,-0.94025,6e-05,7.58089]
[1779310081041,32.54,77668.68,0.0,-0.94022,6e-05,7.5842]
[1779310083055,32.54,77675.18,0.0,-0.93984,6e-05,7.62193]
[1779310084061,32.54,77677.32,0.0,-0.93972,6e-05,7.63433]
[1779310089097,32.54,77677.01,0.0,-0.93974,6e-05,7.63242]
[1779310094132,32.54,77674.39,0.0,-0.93989,6e-05,7.61714]
[1779310099166,32.54,77672.41,0.0,-0.94,6e-05,7.60577]
[1779310105209,32.54,77673.49,0.0,-0.93994,6e-05,7.61214]
[1779310110244,32.54,77674.61,0.0,-0.93988,6e-05,7.6187]
[1779310115279,32.54,77673.51,0.0,-0.93997,6e-05,7.60866]
[1779310121321,32.54,77673.9,0.0,-0.93994,6e-05,7.61103]
[1779310127363,32.54,77674.21,0.0,-0.93992,6e-05,7.61291]
[1779310132398,32.54,77675.09,0.0,-0.93987,6e-05,7.61806]
[1779310137433,32.54,77675.69,0.0,-0.93984,6e-05,7.62154]
[1779310142470,32.54,77673.77,0.0,-0.93995,6e-05,7.61043]
[1779310147505,32.54,77672.93,0.0,-0.94,6e-05,7.60566]
[1779310153547,32.54,77673.23,0.0,-0.93998,6e-05,7.60752]
[1779310155567,32.54,77665.96,0.0,-0.94039,6e-05,7.56553]
[1779310156568,32.54,77663.99,0.0,-0.9405,6e-05,7.55425]
[1779310161604,32.54,77661.06,0.0,-0.94067,6e-05,7.53785]
[1779310166638,32.54,77661.71,0.0,-0.94062,6e-05,7.5421]
[1779310171672,32.54,77661.49,0.0,-0.94066,6e-05,7.53752]
[1779310176709,32.54,77658.81,0.0,-0.94081,6e-05,7.52254]
[1779310181748,32.55,77660.4,0.0,-0.94071,6e-05,7.53212]
[1779310189560,32.55,77660.42,0.0,-0.9407,6e-05,7.53286]
[1779310195845,32.55,77660.32,0.0,-0.94071,6e-05,7.53273]
[1779310202894,32.55,77660.44,0.0,-0.94069,6e-05,7.5339]
[1779310209705,32.55,77652.28,0.0,-0.94115,6e-05,7.48751]
[1779310210954,32.55,77647.17,0.0,-0.94144,6e-05,7.45823]
[1779310211961,32.55,77647.92,0.0,-0.9414,6e-05,7.46266]
[1779310212967,32.55,77647.58,0.0,-0.94141,6e-05,7.4609]
[1779310218002,32.55,77648.14,0.0,-0.94139,6e-05,7.46337]
[1779310229846,32.54,77648.27,0.0,-0.94142,6e-05,7.45983]
[1779310235127,32.54,77656.72,0.0,-0.94097,6e-05,7.50475]
[1779310238148,32.54,77655.87,0.0,-0.94102,6e-05,7.50029]
[1779310243182,32.54,77653.68,0.0,-0.94116,6e-05,7.48575]
[1779310248217,32.53,77653.56,0.0,-0.94119,6e-05,7.4831]
[1779310253252,32.53,77652.8,0.0,-0.94125,6e-05,7.47675]
[1779310258287,32.53,77657.84,0.0,-0.94098,6e-05,7.50368]
[1779310263323,32.52,77658.93,0.0,-0.94094,6e-05,7.50828]
[1779310265338,32.52,77664.54,0.0,-0.94062,6e-05,7.54022]
[1779310267352,32.52,77667.92,0.0,-0.94043,6e-05,7.5598]
[1779310272386,32.52,77670.18,0.0,-0.9403,6e-05,7.57302]
[1779310277421,32.52,77670.62,0.0,-0.94027,6e-05,7.57576]
[1779310282456,32.53,77670.96,0.0,-0.94025,6e-05,7.57795]
[1779310287490,32.53,77671.86,0.0,-0.9402,6e-05,7.5834]
[1779310289505,32.53,77679.82,0.0,-0.93974,6e-05,7.62962]
[1779310290512,32.53,77682.79,0.0,-0.93957,6e-05,7.64685]
[1779310291518,32.53,77688.6,0.0,-0.93926,6e-05,7.67689]
[1779310292526,32.53,77689.13,0.0,-0.93923,6e-05,7.67988]
[1779310297561,32.52,77690.43,0.0,-0.93916,6e-05,7.68699]
[1779310302595,32.52,77691.72,0.0,-0.9391,6e-05,7.69287]
[1779310307630,32.52,77697.29,0.0,-0.9388,6e-05,7.7232]
[1779310310653,32.52,77701.97,0.0,-0.93853,6e-05,7.75014]
[1779310315687,32.52,77703.25,0.0,-0.93846,6e-05,7.75679]
[1779310320722,32.51,77704.47,0.0,-0.9384,6e-05,7.76309]
[1779310325758,32.51,77707.35,0.0,-0.93824,6e-05,7.77914]
[1779310330792,32.51,77708.32,0.0,-0.93819,6e-05,7.78402]
[1779310336835,32.51,77711.37,0.0,-0.93802,6e-05,7.80101]
[1779310342876,32.51,77713.38,0.0,-0.93791,6e-05,7.81194]
[1779310348919,32.51,77715.3,0.0,-0.93781,6e-05,7.82236]
[1779310353957,32.51,77717.59,0.0,-0.93771,6e-05,7.8314]
[1779310359995,32.5,77719.15,0.0,-0.93762,6e-05,7.83985]
[1779310365085,32.5,77720.19,0.0,-0.93757,6e-05,7.8454]
[1779310367061,32.5,77692.71,0.0,-0.93918,6e-05,7.68393]
[1779310368068,32.5,77689.11,0.0,-0.93939,6e-05,7.66252]
[1779310373108,32.5,77684.35,0.0,-0.93969,6e-05,7.63282]
[1779310375120,32.5,77674.05,0.0,-0.94029,6e-05,7.5723]
[1779310376126,32.5,77671.2,0.0,-0.94046,6e-05,7.55549]
[1779310381165,32.49,77675.32,0.0,-0.94024,6e-05,7.57769]
[1779310384183,32.49,77677.14,0.0,-0.94014,6e-05,7.58713]
[1779310388210,32.49,77682.4,0.0,-0.93986,6e-05,7.61595]
[1779310393245,32.48,77674.09,0.0,-0.94036,6e-05,7.565]
[1779310395260,32.48,77670.0,0.0,-0.94061,6e-05,7.54055]
[1779310401049,32.48,77663.97,0.0,-0.94097,6e-05,7.50384]
[1779310403315,32.48,77661.09,0.0,-0.94114,6e-05,7.48623]
[1779310408353,32.47,77658.84,0.0,-0.94129,6e-05,7.47164]
[1779310409358,32.47,77652.44,0.0,-0.94165,6e-05,7.43461]
[1779310411119,32.47,77649.44,0.0,-0.94185,6e-05,7.41351]
[1779310414392,32.47,77655.22,0.0,-0.94153,6e-05,7.44564]
[1779310419428,32.47,77654.06,0.0,-0.94161,6e-05,7.43773]
[1779310424462,32.47,77652.89,0.0,-0.94169,6e-05,7.42986]
[1779310429497,32.47,77653.94,0.0,-0.94164,6e-05,7.4348]
[1779310434532,32.46,77654.51,0.0,-0.94162,6e-05,7.43697]
[1779310439568,32.46,77654.03,0.0,-0.94165,6e-05,7.43321]
[1779310442589,32.46,77648.32,0.0,-0.94198,6e-05,7.39991]
[1779310443596,32.46,77647.82,0.0,-0.94201,6e-05,7.39689]
[1779310448630,32.46,77645.78,0.0,-0.94213,6e-05,7.38447]
[1779310453666,32.46,77647.34,0.0,-0.94205,6e-05,7.39273]
[1779310458700,32.46,77645.98,0.0,-0.94214,6e-05,7.3842]
[1779310463735,32.46,77646.66,0.0,-0.94211,6e-05,7.38731]
[1779310468776,32.45,77647.0,0.0,-0.9421,6e-05,7.3884]
[1779310473810,32.45,77645.39,0.0,-0.94222,6e-05,7.37478]
[1779310478845,32.45,77646.41,0.0,-0.94217,6e-05,7.37995]
[1779310483881,32.45,77646.45,0.0,-0.94217,6e-05,7.37966]
[1779310488925,32.45,77647.13,0.0,-0.94214,6e-05,7.38309]
[1779310493960,32.45,77647.53,0.0,-0.94212,6e-05,7.38501]
[1779310498995,32.45,77647.68,0.0,-0.94212,6e-05,7.38541]
[1779310504038,32.45,77647.72,0.0,-0.94212,6e-05,7.38509]
[1779310509074,32.45,77647.6,0.0,-0.94213,6e-05,7.38377]
[1779310514109,32.45,77647.56,0.0,-0.94214,6e-05,7.38289]
[1779310519146,32.44,77652.86,0.0,-0.94185,6e-05,7.4123]
[1779310524179,32.44,77656.44,0.0,-0.94166,6e-05,7.43175]
[1779310529214,32.44,77655.53,0.0,-0.94172,6e-05,7.42543]
[1779310534249,32.44,77657.67,0.0,-0.94164,6e-05,7.43283]
[1779310539286,32.44,77656.54,0.0,-0.94172,6e-05,7.42518]
[1779310545326,32.43,77655.37,0.0,-0.9418,6e-05,7.4171]
[1779310552107,32.43,77656.32,0.0,-0.94176,6e-05,7.42108]
[1779310557409,32.43,77660.69,0.0,-0.94152,6e-05,7.4452]
[1779310562445,32.43,77663.73,0.0,-0.94136,6e-05,7.46178]
[1779310567480,32.43,77664.32,0.0,-0.94133,6e-05,7.46438]
[1779310572515,32.43,77660.59,0.0,-0.94155,6e-05,7.44224]
[1779310578556,32.42,77659.69,0.0,-0.94161,6e-05,7.43614]
[1779310583593,32.42,77665.57,0.0,-0.94129,6e-05,7.46905]
[1779310585606,32.42,77671.21,0.0,-0.94097,6e-05,7.50111]
[1779310589633,32.42,77677.02,0.0,-0.94065,6e-05,7.53369]
[1779310590641,32.42,77678.32,0.0,-0.94058,6e-05,7.5409]
[1779310595676,32.42,77683.01,0.0,-0.94035,6e-05,7.5627]
[1779310600711,32.41,77684.68,0.0,-0.94028,6e-05,7.57033]
[1779310605747,32.41,77685.85,0.0,-0.94023,6e-05,7.57543]
[1779310610780,32.41,77687.12,0.0,-0.94017,6e-05,7.5811]
[1779310615816,32.4,77685.91,0.0,-0.94026,6e-05,7.57242]
[1779310620851,32.4,77686.32,0.0,-0.94025,6e-05,7.57325]
[1779310625886,32.4,77689.86,0.0,-0.94006,6e-05,7.5922]
[1779310630921,32.4,77689.78,0.0,-0.94008,6e-05,7.5901]
[1779310635956,32.39,77690.02,0.0,-0.94009,6e-05,7.58988]
[1779310640991,32.39,77689.08,0.0,-0.94016,6e-05,7.58287]
[1779310646026,32.39,77675.95,0.0,-0.94092,6e-05,7.50555]
[1779310651062,32.39,77678.93,0.0,-0.94079,6e-05,7.51814]
[1779310652068,32.39,77684.04,0.0,-0.9405,6e-05,7.54746]
[1779310654085,32.38,77689.8,0.0,-0.94017,6e-05,7.5803]
[1779310659120,32.38,77695.66,0.0,-0.93985,6e-05,7.61279]
[1779310664153,32.38,77697.73,0.0,-0.93974,6e-05,7.62352]
[1779310669188,32.38,77693.3,0.0,-0.94002,6e-05,7.59602]
[1779310674223,32.37,77690.03,0.0,-0.94022,6e-05,7.57545]
[1779310679258,32.37,77690.91,0.0,-0.94018,6e-05,7.57908]
[1779310684292,32.37,77689.72,0.0,-0.94027,6e-05,7.57065]
[1779310689328,32.37,77691.92,0.0,-0.94016,6e-05,7.5819]
[1779310694364,32.36,77690.92,0.0,-0.94023,6e-05,7.57454]
[1779310699398,32.36,77689.69,0.0,-0.9403,6e-05,7.56701]
[1779310701412,32.36,77684.12,0.0,-0.94062,6e-05,7.53471]
[1779310706449,32.36,77684.03,0.0,-0.94063,6e-05,7.53459]
[1779310711483,32.36,77685.54,0.0,-0.94056,6e-05,7.53999]
[1779310716518,32.36,77686.12,0.0,-0.94053,6e-05,7.54363]
[1779310721552,32.37,77687.12,0.0,-0.94045,6e-05,7.55077]
[1779310727599,32.37,77687.61,0.0,-0.94041,6e-05,7.55515]
[1779310733397,32.37,77694.85,0.0,-0.93999,6e-05,7.59799]
[1779310735657,32.37,77688.5,0.0,-0.94036,6e-05,7.56036]
[1779310740693,32.37,77690.74,0.0,-0.94025,6e-05,7.57178]
[1779310745727,32.36,77691.86,0.0,-0.9402,6e-05,7.57656]
[1779310750762,32.36,77692.12,0.0,-0.9402,6e-05,7.57635]
[1779310755803,32.36,77690.26,0.0,-0.94033,6e-05,7.56355]
[1779310761840,32.36,77687.97,0.0,-0.94045,6e-05,7.55125]
[1779310767882,32.36,77688.05,0.0,-0.94044,6e-05,7.55214]
[1779310772917,32.36,77686.82,0.0,-0.94053,6e-05,7.54262]
[1779310777953,32.36,77681.36,0.0,-0.94083,6e-05,7.51138]
[1779310782988,32.36,77685.23,0.0,-0.94063,6e-05,7.53259]
[1779310788022,32.36,77686.13,0.0,-0.94059,6e-05,7.53655]
[1779310793058,32.36,77687.29,0.0,-0.94053,6e-05,7.54203]
[1779310798092,32.35,77687.26,0.0,-0.94055,6e-05,7.54064]
[1779310801115,32.35,77679.6,0.0,-0.94099,6e-05,7.49566]
[1779310803129,32.35,77670.32,0.0,-0.94152,6e-05,7.44193]
[1779310808163,32.35,77668.22,0.0,-0.94164,6e-05,7.42945]
[1779310813205,32.35,77667.34,0.0,-0.9417,6e-05,7.42388]
[1779310818241,32.35,77665.27,0.0,-0.94182,6e-05,7.41146]
[1779310824283,32.35,77662.62,0.0,-0.94198,6e-05,7.39565]
[1779310829318,32.35,77659.49,0.0,-0.94216,6e-05,7.37724]
[1779310834352,32.35,77651.08,0.0,-0.94266,6e-05,7.32519]
[1779310839388,32.35,77650.71,0.0,-0.94268,6e-05,7.32303]
[1779310844423,32.35,77651.14,0.0,-0.94265,6e-05,7.32541]
[1779310850465,32.35,77650.81,0.0,-0.94267,6e-05,7.32343]
[1779310854492,32.35,77646.89,0.0,-0.94289,6e-05,7.30116]
[1779310860536,32.35,77647.14,0.0,-0.94287,6e-05,7.30284]
[1779310866577,32.35,77648.04,0.0,-0.94282,6e-05,7.3083]
[1779310874398,32.35,77648.67,0.0,-0.94278,6e-05,7.31243]
[1779310879668,32.35,77649.32,0.0,-0.94274,6e-05,7.31647]
[1779310884703,32.35,77647.63,0.0,-0.94283,6e-05,7.30736]
[1779310889739,32.35,77647.8,0.0,-0.94281,6e-05,7.30897]
[1779310894798,32.35,77644.06,0.0,-0.94304,6e-05,7.2848]
[1779310895823,32.35,77640.56,0.0,-0.94323,6e-05,7.26514]
[1779310897821,32.35,77611.89,0.0,-0.9448,5e-05,7.10411]
[1779310898825,32.36,77622.41,0.0,-0.94422,5e-05,7.1636]
[1779310899831,32.36,77622.92,0.0,-0.94419,5e-05,7.16684]
[1779310904613,32.36,77617.58,0.0,-0.94446,5e-05,7.13875]
[1779310909905,32.36,77612.91,0.0,-0.9447,5e-05,7.11456]
[1779310910912,32.36,77602.28,0.0,-0.94527,5e-05,7.05559]
[1779310911919,32.36,77602.09,0.0,-0.94527,5e-05,7.05503]
[1779310916953,32.37,77600.93,0.0,-0.94531,5e-05,7.05102]
[1779310920982,32.37,77612.01,0.0,-0.94469,5e-05,7.11475]
[1779310921989,32.37,77612.34,0.0,-0.94467,5e-05,7.11696]
[1779310924002,32.37,77619.44,0.0,-0.94428,5e-05,7.15748]
[1779310925011,32.37,77620.64,0.0,-0.94421,5e-05,7.16451]
[1779310931052,32.38,77620.75,0.0,-0.94419,5e-05,7.16669]
[1779310936087,32.38,77618.88,0.0,-0.94428,5e-05,7.15743]
[1779310941121,32.38,77621.31,0.0,-0.94413,5e-05,7.17251]
[1779310945150,32.38,77627.27,0.0,-0.9438,5e-05,7.20673]
[1779310950184,32.38,77630.11,0.0,-0.94364,5e-05,7.22353]
[1779310955227,32.38,77634.57,0.0,-0.94344,6e-05,7.24254]
[1779310957234,32.38,77641.58,0.0,-0.94306,6e-05,7.2812]
[1779310964283,32.37,77643.31,0.0,-0.943,6e-05,7.28829]
[1779310969317,32.37,77640.18,0.0,-0.9432,6e-05,7.26779]
[1779310974352,32.37,77640.42,0.0,-0.94318,6e-05,7.26975]
[1779310979388,32.37,77638.33,0.0,-0.94331,6e-05,7.25588]
[1779310985430,32.36,77639.84,0.0,-0.94326,6e-05,7.26128]
[1779310990469,32.36,77639.36,0.0,-0.94328,6e-05,7.2593]
[1779310993485,32.36,77644.88,0.0,-0.94297,6e-05,7.29098]
[1779310998520,32.36,77644.26,0.0,-0.943,6e-05,7.288]
[1779311003556,32.36,77642.72,0.0,-0.94308,6e-05,7.27978]
[1779311005570,32.36,77647.58,0.0,-0.94281,6e-05,7.30754]
[1779311011611,32.36,77647.83,0.0,-0.94282,6e-05,7.30554]
[1779311016646,32.37,77647.76,0.0,-0.94282,6e-05,7.30528]
[1779311021682,32.37,77648.57,0.0,-0.94277,6e-05,7.30995]
[1779311026717,32.37,77649.27,0.0,-0.94274,6e-05,7.31393]
[1779311031751,32.37,77651.39,0.0,-0.94262,6e-05,7.32591]
[1779311036786,32.36,77651.53,0.0,-0.94261,6e-05,7.32656]
[1779311041821,32.36,77652.61,0.0,-0.94255,6e-05,7.33252]
[1779311046856,32.36,77653.15,0.0,-0.94253,6e-05,7.33539]
[1779311051892,32.36,77653.21,0.0,-0.94253,6e-05,7.33542]
[1779311057934,32.36,77652.41,0.0,-0.94257,6e-05,7.33054]
[1779311062970,32.36,77653.84,0.0,-0.9425,6e-05,7.33846]
[1779311068008,32.36,77653.78,0.0,-0.9425,6e-05,7.33784]
[1779311070021,32.36,77659.72,0.0,-0.94217,6e-05,7.37167]
[1779311071026,32.36,77661.4,0.0,-0.9421,6e-05,7.37751]
[1779311073041,32.36,77677.02,0.0,-0.94122,6e-05,7.46696]
[1779311074051,32.36,77683.32,0.0,-0.94087,6e-05,7.50307]
[1779311075807,32.36,77681.52,0.0,-0.94098,6e-05,7.49205]
[1779311081102,32.36,77680.08,0.0,-0.94107,6e-05,7.48273]
[1779311087139,32.36,77679.36,0.0,-0.94112,6e-05,7.47773]
[1779311090161,32.35,77667.26,0.0,-0.94181,6e-05,7.40712]
[1779311091167,32.35,77666.01,0.0,-0.94189,6e-05,7.3997]
[1779311096203,32.35,77665.51,0.0,-0.94193,6e-05,7.39563]
[1779311101238,32.35,77667.77,0.0,-0.94181,6e-05,7.4072]
[1779311103252,32.35,77718.6,0.0,-0.93889,6e-05,7.70178]
[1779311104258,32.34,77705.54,0.0,-0.93973,6e-05,7.6177]
[1779311105266,32.34,77702.09,0.0,-0.93993,6e-05,7.5975]
[1779311108286,32.34,77696.74,0.0,-0.94024,6e-05,7.56626]
[1779311111312,32.34,77708.87,0.0,-0.93954,6e-05,7.6369]
[1779311113321,32.34,77653.07,0.0,-0.94272,6e-05,7.31511]
[1779311117354,32.34,77658.16,0.0,-0.94242,6e-05,7.34586]
[1779311120371,32.34,77664.95,0.0,-0.94203,6e-05,7.38533]
[1779311125405,32.34,77671.04,0.0,-0.94168,6e-05,7.42041]
[1779311131448,32.34,77674.5,0.0,-0.94153,6e-05,7.43533]
[1779311137491,32.34,77677.19,0.0,-0.94139,6e-05,7.44956]
[1779311142526,32.33,77678.59,0.0,-0.94132,6e-05,7.45664]
[1779311143532,32.33,77690.7,0.0,-0.94063,6e-05,7.52636]
[1779311148567,32.33,77691.04,0.0,-0.94062,6e-05,7.52687]
[1779311153603,32.33,77691.27,0.0,-0.94063,6e-05,7.52678]
[1779311158637,32.33,77687.13,0.0,-0.94088,6e-05,7.50149]
[1779311163673,32.32,77690.41,0.0,-0.9407,6e-05,7.51923]
[1779311172736,32.32,77690.51,0.0,-0.94072,6e-05,7.51756]
[1779311175757,32.32,77685.66,0.0,-0.941,6e-05,7.48886]
[1779311176764,32.32,77678.56,0.0,-0.94141,6e-05,7.44774]
[1779311178778,32.32,77673.28,0.0,-0.94171,6e-05,7.41717]
[1779311184820,32.32,77668.88,0.0,-0.94196,6e-05,7.39154]
[1779311190862,32.32,77665.3,0.0,-0.94217,6e-05,7.37061]
[1779311195902,32.32,77667.34,0.0,-0.94208,6e-05,7.37822]
[1779311198920,32.32,77673.98,0.0,-0.94171,6e-05,7.41598]
[1779311203956,32.31,77677.35,0.0,-0.94153,6e-05,7.4346]
[1779311208993,32.31,77681.43,0.0,-0.9413,6e-05,7.45727]
[1779311214027,32.31,77687.26,0.0,-0.94098,6e-05,7.49007]
[1779311220070,32.31,77687.96,0.0,-0.94095,6e-05,7.49285]
[1779311226876,32.31,77688.26,0.0,-0.94095,6e-05,7.49316]
[1779311234167,32.3,77689.44,0.0,-0.9409,6e-05,7.49858]
[1779311239203,32.3,77691.7,0.0,-0.94078,6e-05,7.51064]
[1779311244237,32.3,77693.51,0.0,-0.94068,6e-05,7.52003]
[1779311249272,32.3,77694.08,0.0,-0.94066,6e-05,7.52222]
[1779311254308,32.3,77693.53,0.0,-0.94073,6e-05,7.51421]
[1779311259343,32.29,77691.2,0.0,-0.94088,6e-05,7.49962]
[1779311264382,32.29,77690.05,0.0,-0.94095,6e-05,7.49206]
[1779311269417,32.29,77691.84,0.0,-0.94085,6e-05,7.50206]
[1779311275462,32.29,77691.47,0.0,-0.94086,6e-05,7.50087]
[1779311281500,32.3,77691.64,0.0,-0.94083,6e-05,7.5041]
[1779311286537,32.3,77691.48,0.0,-0.94082,6e-05,7.50502]
[1779311291571,32.3,77688.76,0.0,-0.94096,6e-05,7.49113]
[1779311296606,32.3,77685.35,0.0,-0.94116,6e-05,7.47072]
[1779311301641,32.31,77687.17,0.0,-0.94104,6e-05,7.48331]
[1779311306676,32.31,77688.53,0.0,-0.94096,6e-05,7.49097]
[1779311311711,32.31,77689.73,0.0,-0.94092,6e-05,7.49394]
[1779311316746,32.31,77690.33,0.0,-0.94087,6e-05,7.49882]
[1779311321786,32.31,77690.67,0.0,-0.94086,6e-05,7.50053]
[1779311326816,32.31,77691.24,0.0,-0.9408,6e-05,7.50583]
[1779311331851,32.32,77691.47,0.0,-0.94077,6e-05,7.50911]
[1779311336886,32.32,77692.17,0.0,-0.94071,6e-05,7.5151]
[1779311342929,32.32,77692.54,0.0,-0.94069,6e-05,7.51732]
[1779311343935,32.32,77697.64,0.0,-0.9404,6e-05,7.54671]
[1779311348970,32.32,77697.36,0.0,-0.94043,6e-05,7.54396]
[1779311354005,32.31,77697.56,0.0,-0.94043,6e-05,7.54405]
[1779311361054,32.32,77697.05,0.0,-0.94045,6e-05,7.54188]
[1779311366091,32.32,77699.33,0.0,-0.9403,6e-05,7.55683]
[1779311371124,32.32,77698.27,0.0,-0.94037,6e-05,7.54806]
[1779311376159,32.32,77697.94,0.0,-0.94038,6e-05,7.54781]
[1779311382201,32.33,77697.02,0.0,-0.94041,6e-05,7.54445]
[1779311388000,32.33,77699.13,0.0,-0.94027,6e-05,7.55859]
[1779311393279,32.33,77698.52,0.0,-0.94029,6e-05,7.55657]
[1779311398315,32.34,77697.8,0.0,-0.94032,6e-05,7.55393]
[1779311403348,32.34,77696.96,0.0,-0.94035,6e-05,7.55064]
[1779311410399,32.34,77696.27,0.0,-0.94036,6e-05,7.54891]
[1779311415433,32.34,77696.23,0.0,-0.94035,6e-05,7.55028]
[1779311420469,32.35,77692.15,0.0,-0.94057,6e-05,7.5282]
[1779311425503,32.35,77692.45,0.0,-0.94053,6e-05,7.53161]
[1779311430539,32.35,77691.73,0.0,-0.94056,6e-05,7.52906]
[1779311436581,32.36,77690.85,0.0,-0.94062,6e-05,7.52221]
[1779311441615,32.36,77690.08,0.0,-0.94064,6e-05,7.51937]
[1779311448428,32.36,77690.83,0.0,-0.94058,6e-05,7.5259]
[1779311453700,32.37,77690.14,0.0,-0.9406,6e-05,7.52344]
[1779311460750,32.37,77689.88,0.0,-0.94059,6e-05,7.52437]
[1779311465787,32.37,77689.45,0.0,-0.9406,6e-05,7.52338]
[1779311470821,32.38,77689.0,0.0,-0.94061,6e-05,7.52227]
[1779311478662,32.38,77689.18,0.0,-0.94058,6e-05,7.52569]
[1779311486932,32.38,77688.94,0.0,-0.94057,6e-05,7.52664]
[1779311492978,32.39,77688.8,0.0,-0.94059,6e-05,7.52387]
[1779311499016,32.39,77689.54,0.0,-0.94053,6e-05,7.52988]
[1779311504051,32.39,77689.03,0.0,-0.94054,6e-05,7.52834]
[1779311509087,32.39,77688.5,0.0,-0.94056,6e-05,7.52671]
[1779311514121,32.4,77688.67,0.0,-0.94053,6e-05,7.5291]
[1779311519157,32.4,77688.35,0.0,-0.94054,6e-05,7.52869]
[1779311524192,32.4,77688.29,0.0,-0.94053,6e-05,7.52978]
[1779311530233,32.41,77691.7,0.0,-0.94032,6e-05,7.55111]
[1779311535271,32.41,77690.8,0.0,-0.94035,6e-05,7.54715]
[1779311537282,32.41,77685.19,0.0,-0.94067,6e-05,7.51522]
[1779311543325,32.41,77688.97,0.0,-0.94044,6e-05,7.53888]
[1779311547354,32.41,77694.79,0.0,-0.94009,6e-05,7.57368]
[1779311549368,32.41,77699.35,0.0,-0.93982,6e-05,7.60059]
[1779311552389,32.41,77706.77,0.0,-0.93942,6e-05,7.64059]
[1779311553395,32.41,77706.04,0.0,-0.93946,6e-05,7.63643]
[1779311559224,32.42,77703.1,0.0,-0.93962,6e-05,7.61999]
[1779311562459,32.42,77697.45,0.0,-0.93994,6e-05,7.58758]
[1779311569293,32.42,77698.73,0.0,-0.93986,6e-05,7.59633]
[1779311574544,32.42,77704.34,0.0,-0.93952,6e-05,7.62991]
[1779311577564,32.42,77707.94,0.0,-0.93931,6e-05,7.65127]
[1779311582599,32.42,77710.15,0.0,-0.93917,6e-05,7.66467]
[1779311587634,32.42,77712.39,0.0,-0.93904,6e-05,7.67809]
[1779311592669,32.42,77712.34,0.0,-0.93904,6e-05,7.67802]
[1779311597704,32.42,77704.52,0.0,-0.93949,6e-05,7.63261]
[1779311599718,32.42,77703.61,0.0,-0.93954,6e-05,7.62754]
[1779311605763,32.43,77703.54,0.0,-0.93954,6e-05,7.62789]
[1779311610798,32.43,77703.74,0.0,-0.93952,6e-05,7.62984]
[1779311617848,32.43,77703.69,0.0,-0.93954,6e-05,7.62677]
[1779311622883,32.43,77703.71,0.0,-0.93953,6e-05,7.62762]
[1779311627917,32.43,77705.75,0.0,-0.93941,6e-05,7.64021]
[1779311633960,32.43,77709.45,0.0,-0.93919,6e-05,7.66243]
[1779311638998,32.43,77706.76,0.0,-0.93934,6e-05,7.64712]
[1779311644036,32.43,77706.22,0.0,-0.93936,6e-05,7.64445]
[1779311647059,32.43,77698.36,0.0,-0.93982,6e-05,7.59908]
[1779311652093,32.44,77699.13,0.0,-0.93976,6e-05,7.60443]
[1779311657128,32.44,77699.79,0.0,-0.93972,6e-05,7.6091]
[1779311666191,32.44,77700.23,0.0,-0.93968,6e-05,7.61318]
[1779311671226,32.44,77700.95,0.0,-0.93965,6e-05,7.61452]
[1779311676263,32.44,77701.95,0.0,-0.93958,6e-05,7.62123]
[1779311682304,32.44,77702.1,0.0,-0.93956,6e-05,7.62319]
[1779311688347,32.45,77702.21,0.0,-0.93955,6e-05,7.62496]
[1779311693381,32.45,77702.16,0.0,-0.93954,6e-05,7.6256]
[1779311698417,32.45,77701.67,0.0,-0.93956,6e-05,7.62368]
[1779311703452,32.45,77701.45,0.0,-0.93956,6e-05,7.62333]
[1779311709495,32.45,77701.97,0.0,-0.93952,6e-05,7.62748]
[1779311712515,32.45,77706.14,0.0,-0.93927,6e-05,7.65225]
[1779311717550,32.46,77707.88,0.0,-0.93917,6e-05,7.66299]
[1779311723591,32.46,77709.59,0.0,-0.93906,6e-05,7.6735]
[1779311728627,32.46,77706.98,0.0,-0.93921,6e-05,7.65856]
[1779311732655,32.46,77704.11,0.0,-0.9394,6e-05,7.63845]
[1779311737690,32.46,77700.85,0.0,-0.93958,6e-05,7.62003]
[1779311743731,32.46,77700.64,0.0,-0.93959,6e-05,7.61969]
[1779311748766,32.46,77701.27,0.0,-0.93954,6e-05,7.62411]
[1779311753801,32.46,77700.49,0.0,-0.93958,6e-05,7.62037]
[1779311759844,32.46,77700.73,0.0,-0.93956,6e-05,7.62282]
[1779311764878,32.47,77701.12,0.0,-0.93952,6e-05,7.62597]
[1779311766892,32.47,77694.77,0.0,-0.93989,6e-05,7.58939]
[1779311767900,32.47,77694.54,0.0,-0.9399,6e-05,7.58829]
[1779311768906,32.47,77688.02,0.0,-0.94027,6e-05,7.55072]
[1779311769914,32.47,77686.86,0.0,-0.94034,6e-05,7.5443]
[1779311774951,32.47,77687.94,0.0,-0.94026,6e-05,7.55235]
[1779311779983,32.47,77688.09,0.0,-0.94023,6e-05,7.55466]
[1779311785018,32.48,77688.05,0.0,-0.94022,6e-05,7.55588]
[1779311790054,32.48,77688.08,0.0,-0.9402,6e-05,7.55747]
[1779311795089,32.48,77687.6,0.0,-0.94025,6e-05,7.55236]
[1779311800124,32.48,77687.57,0.0,-0.94023,6e-05,7.55362]
[1779311805159,32.49,77685.12,0.0,-0.94036,6e-05,7.54094]
[1779311810195,32.49,77686.4,0.0,-0.94027,6e-05,7.54979]
[1779311815229,32.49,77686.39,0.0,-0.94026,6e-05,7.55113]
[1779311820264,32.49,77686.15,0.0,-0.94026,6e-05,7.55114]
[1779311826306,32.5,77686.73,0.0,-0.94021,6e-05,7.55617]
[1779311831342,32.5,77686.73,0.0,-0.94019,6e-05,7.55754]
[1779311836376,32.5,77687.35,0.0,-0.94014,6e-05,7.56246]
[1779311841412,32.5,77687.88,0.0,-0.9401,6e-05,7.56683]
[1779311846446,32.51,77688.64,0.0,-0.94004,6e-05,7.5725]
[1779311851484,32.51,77689.13,0.0,-0.94003,6e-05,7.57286]
[1779311858533,32.51,77691.35,0.0,-0.93988,6e-05,7.58734]
[1779311863569,32.51,77690.54,0.0,-0.93992,6e-05,7.58377]
[1779311871433,32.52,77690.84,0.0,-0.93988,6e-05,7.58727]
[1779311876660,32.52,77690.99,0.0,-0.93987,6e-05,7.58921]
[1779311881698,32.52,77686.52,0.0,-0.94011,6e-05,7.56437]
[1779311882703,32.52,77680.82,0.0,-0.94044,6e-05,7.53168]
[1779311884716,32.52,77674.82,0.0,-0.94077,6e-05,7.49772]
[1779311885724,32.52,77663.02,0.0,-0.94145,6e-05,7.42973]
[1779311886731,32.52,77660.35,0.0,-0.9416,6e-05,7.41434]
[1779311889752,32.52,77652.86,0.0,-0.94202,6e-05,7.37133]
[1779311894786,32.52,77652.71,0.0,-0.94203,6e-05,7.3702]
[1779311901656,32.52,77650.43,0.0,-0.94216,6e-05,7.35677]
[1779311906870,32.52,77648.75,0.0,-0.94226,6e-05,7.347]
[1779311911906,32.52,77649.88,0.0,-0.94221,6e-05,7.35127]
[1779311918955,32.53,77649.02,0.0,-0.94222,6e-05,7.3501]
[1779311923990,32.53,77647.96,0.0,-0.94225,6e-05,7.34675]
[1779311929024,32.54,77647.28,0.0,-0.94226,6e-05,7.34559]
[1779311934059,32.54,77649.42,0.0,-0.94212,6e-05,7.36046]
[1779311939095,32.55,77648.05,0.0,-0.94217,6e-05,7.35535]
[1779311943123,32.55,77642.38,0.0,-0.94246,6e-05,7.32535]
[1779311948158,32.56,77643.51,0.0,-0.94236,6e-05,7.33531]
[1779311953193,32.56,77646.73,0.0,-0.94215,6e-05,7.35656]
[1779311958228,32.57,77647.98,0.0,-0.94205,6e-05,7.36646]
[1779311963262,32.57,77647.9,0.0,-0.94203,6e-05,7.36879]
[1779311965277,32.57,77642.23,0.0,-0.94234,6e-05,7.33773]
[1779311967290,32.58,77634.02,0.0,-0.94278,6e-05,7.29251]
[1779311972328,32.58,77633.46,0.0,-0.94283,6e-05,7.28687]
[1779311975347,32.58,77628.26,0.0,-0.94311,6e-05,7.25804]
[1779311980382,32.58,77626.37,0.0,-0.9432,6e-05,7.24835]
[1779311985416,32.58,77627.24,0.0,-0.94315,6e-05,7.25419]
[1779311990451,32.58,77625.28,0.0,-0.94324,6e-05,7.24411]
[1779311995490,32.59,77623.76,0.0,-0.94332,6e-05,7.23659]
[1779312000523,32.59,77619.21,0.0,-0.94356,5e-05,7.2121]
[1779312002536,32.59,77612.92,0.0,-0.9439,5e-05,7.17672]
[1779312007572,32.58,77610.37,0.0,-0.94406,5e-05,7.16075]
[1779312011600,32.58,77595.18,0.0,-0.94489,5e-05,7.07488]
[1779312017644,32.58,77593.22,0.0,-0.94501,5e-05,7.06272]
[1779312022680,32.58,77588.7,0.0,-0.94526,5e-05,7.03654]
[1779312027716,32.58,77584.75,0.0,-0.94549,5e-05,7.01357]
[1779312032752,32.57,77580.25,0.0,-0.94576,5e-05,6.9842]
[1779312037786,32.57,77579.09,0.0,-0.94583,5e-05,6.97692]
[1779312042822,32.57,77576.85,0.0,-0.94596,5e-05,6.96375]
[1779312049870,32.57,77576.54,0.0,-0.94599,5e-05,6.96087]
[1779312051884,32.57,77571.35,0.0,-0.94626,5e-05,6.93208]
[1779312056920,32.57,77570.1,0.0,-0.94634,5e-05,6.92465]
[1779312062786,32.57,77568.53,0.0,-0.94642,5e-05,6.91545]
[1779312067997,32.57,77569.15,0.0,-0.9464,5e-05,6.91845]
[1779312073034,32.57,77572.26,0.0,-0.94624,5e-05,6.93512]
[1779312075049,32.56,77582.32,0.0,-0.9457,5e-05,6.99024]
[1779312076057,32.56,77584.87,0.0,-0.94557,5e-05,7.00412]
[1779312078071,32.56,77587.68,0.0,-0.94542,5e-05,7.01921]
[1779312084113,32.57,77586.99,0.0,-0.94545,5e-05,7.01647]
[1779312089148,32.56,77582.38,0.0,-0.94571,5e-05,6.98972]
[1779312094183,32.56,77580.71,0.0,-0.94584,5e-05,6.97561]
[1779312099218,32.56,77580.74,0.0,-0.94585,5e-05,6.97448]
[1779312105263,32.56,77576.81,0.0,-0.94607,5e-05,6.95146]
[1779312110295,32.55,77575.39,0.0,-0.94616,5e-05,6.94254]
[1779312115331,32.55,77570.25,0.0,-0.94644,5e-05,6.913]
[1779312118351,32.55,77565.29,0.0,-0.94671,5e-05,6.88539]
[1779312120365,32.55,77560.06,0.0,-0.94698,5e-05,6.85665]
[1779312125401,32.55,77558.46,0.0,-0.94707,5e-05,6.84769]
[1779312129428,32.55,77553.86,0.0,-0.94731,5e-05,6.82264]
[1779312134462,32.55,77550.25,0.0,-0.94749,5e-05,6.80331]
[1779312139501,32.55,77551.13,0.0,-0.94744,5e-05,6.80845]
[1779312143527,32.55,77557.76,0.0,-0.9471,5e-05,6.84471]
[1779312148561,32.55,77557.64,0.0,-0.9471,5e-05,6.84421]
[1779312149570,32.55,77563.5,0.0,-0.94679,5e-05,6.87616]
[1779312154603,32.55,77563.04,0.0,-0.94684,5e-05,6.86997]
[1779312159639,32.55,77562.89,0.0,-0.94685,5e-05,6.86902]
[1779312164674,32.55,77561.13,0.0,-0.94695,5e-05,6.85927]
[1779312168703,32.55,77566.79,0.0,-0.94665,5e-05,6.88997]
[1779312172731,32.55,77572.74,0.0,-0.94634,5e-05,6.92209]
[1779312177767,32.55,77574.24,0.0,-0.94627,5e-05,6.92959]
[1779312182801,32.55,77576.96,0.0,-0.94614,5e-05,6.94367]
[1779312187836,32.55,77575.73,0.0,-0.94621,5e-05,6.936]
[1779312193878,32.54,77575.69,0.0,-0.94622,5e-05,6.9347]
[1779312198913,32.54,77575.3,0.0,-0.94625,5e-05,6.93165]
[1779312204956,32.54,77574.59,0.0,-0.9463,5e-05,6.92672]
[1779312209990,32.54,77573.91,0.0,-0.94634,5e-05,6.92221]
[1779312215026,32.54,77573.94,0.0,-0.94637,5e-05,6.91806]
[1779312221066,32.54,77572.99,0.0,-0.94643,5e-05,6.91209]
[1779312227110,32.53,77573.14,0.0,-0.94643,5e-05,6.91218]
[1779312233984,32.53,77578.53,0.0,-0.94616,5e-05,6.94077]
[1779312235167,32.53,77585.44,0.0,-0.94579,5e-05,6.97867]
[1779312241209,32.53,77589.97,0.0,-0.94556,5e-05,7.00245]
[1779312246244,32.53,77591.02,0.0,-0.94552,5e-05,7.0072]
[1779312249265,32.53,77597.06,0.0,-0.9452,5e-05,7.03996]
[1779312254299,32.52,77600.19,0.0,-0.94504,5e-05,7.05598]
[1779312255307,32.52,77609.04,0.0,-0.94457,5e-05,7.10496]
[1779312257322,32.52,77609.25,0.0,-0.94456,5e-05,7.10542]
[1779312262357,32.52,77609.76,0.0,-0.94455,5e-05,7.10653]
[1779312267391,32.52,77614.69,0.0,-0.9443,5e-05,7.13239]
[1779312272427,32.51,77616.43,0.0,-0.94425,5e-05,7.13667]
[1779312278469,32.51,77617.89,0.0,-0.94419,5e-05,7.14262]
[1779312283506,32.51,77617.15,0.0,-0.94426,5e-05,7.13631]
[1779312289548,32.5,77616.28,0.0,-0.94432,5e-05,7.12934]
[1779312294582,32.5,77616.25,0.0,-0.94434,5e-05,7.12743]
[1779312299618,32.5,77615.87,0.0,-0.94438,5e-05,7.12359]
[1779312302640,32.49,77607.1,0.0,-0.94486,5e-05,7.0737]
[1779312307678,32.49,77605.68,0.0,-0.94495,5e-05,7.06461]
[1779312308681,32.49,77596.54,0.0,-0.94545,5e-05,7.0137]
[1779312310696,32.49,77603.5,0.0,-0.94508,5e-05,7.05195]
[1779312316738,32.49,77606.79,0.0,-0.94491,5e-05,7.06884]
[1779312323786,32.49,77609.48,0.0,-0.94478,5e-05,7.08204]
[1779312329829,32.48,77610.72,0.0,-0.94473,5e-05,7.08738]
[1779312334863,32.48,77611.23,0.0,-0.94474,5e-05,7.0853]
[1779312339899,32.48,77610.15,0.0,-0.94481,5e-05,7.07806]
[1779312344934,32.48,77610.16,0.0,-0.94483,5e-05,7.07694]
[1779312345941,32.48,77601.44,0.0,-0.9453,5e-05,7.02826]
[1779312347955,32.48,77595.69,0.0,-0.94561,5e-05,6.9961]
[1779312352990,32.47,77592.83,0.0,-0.94577,5e-05,6.97954]
[1779312358027,32.47,77590.21,0.0,-0.94592,5e-05,6.9643]
[1779312363062,32.47,77588.47,0.0,-0.94602,5e-05,6.95385]
[1779312368095,32.47,77587.22,0.0,-0.94609,5e-05,6.94608]
[1779312374139,32.47,77585.62,0.0,-0.94619,5e-05,6.93622]
[1779312379172,32.47,77582.55,0.0,-0.94636,5e-05,6.91845]
[1779312384208,32.47,77583.54,0.0,-0.94632,5e-05,6.923]
[1779312390251,32.46,77584.3,0.0,-0.94629,5e-05,6.92609]
[1779312398307,32.46,77585.41,0.0,-0.94627,5e-05,6.92726]
[1779312403344,32.46,77587.77,0.0,-0.94615,5e-05,6.93943]
[1779312409383,32.46,77588.07,0.0,-0.94614,5e-05,6.94008]
[1779312415250,32.46,77587.15,0.0,-0.9462,5e-05,6.93406]
[1779312420460,32.45,77587.43,0.0,-0.94619,5e-05,6.93483]
[1779312425496,32.45,77588.45,0.0,-0.94615,5e-05,6.93976]
[1779312431537,32.45,77588.8,0.0,-0.94614,5e-05,6.94087]
[1779312436573,32.45,77588.62,0.0,-0.94615,5e-05,6.93924]
[1779312441608,32.45,77589.01,0.0,-0.94614,5e-05,6.94081]
[1779312453692,32.45,77588.18,0.0,-0.94622,5e-05,6.93134]
[1779312456712,32.45,77582.34,0.0,-0.94653,5e-05,6.89904]
[1779312461747,32.45,77578.33,0.0,-0.94674,5e-05,6.87698]
[1779312464769,32.45,77583.46,0.0,-0.94647,5e-05,6.90507]
[1779312470811,32.45,77583.32,0.0,-0.94648,5e-05,6.90387]
[1779312476853,32.45,77581.89,0.0,-0.94656,5e-05,6.89559]
[1779312481887,32.44,77578.51,0.0,-0.94674,5e-05,6.87669]
[1779312487930,32.44,77577.34,0.0,-0.94681,5e-05,6.86994]
[1779312492964,32.44,77577.02,0.0,-0.94683,5e-05,6.86791]
[1779312498002,32.44,77576.43,0.0,-0.94686,5e-05,6.86438]
[1779312505051,32.44,77575.9,0.0,-0.94689,5e-05,6.86109]
[1779312513107,32.44,77576.53,0.0,-0.94689,5e-05,6.86048]
[1779312521163,32.44,77574.43,0.0,-0.94701,5e-05,6.84855]
[1779312533247,32.44,77574.58,0.0,-0.94701,5e-05,6.84844]
[1779312538282,32.44,77573.67,0.0,-0.94706,5e-05,6.84297]
[1779312543318,32.44,77570.92,0.0,-0.94721,5e-05,6.82745]
[1779312548352,32.44,77568.6,0.0,-0.94733,5e-05,6.81434]
[1779312554395,32.44,77567.86,0.0,-0.94738,5e-05,6.80997]
[1779312558422,32.44,77558.59,0.0,-0.94786,5e-05,6.75941]
[1779312559430,32.44,77556.62,0.0,-0.94796,5e-05,6.74879]
[1779312564468,32.44,77557.87,0.0,-0.94789,5e-05,6.75604]
[1779312567489,32.44,77553.19,0.0,-0.94813,5e-05,6.73108]
[1779312572524,32.44,77552.29,0.0,-0.94819,5e-05,6.72352]
[1779312577562,32.44,77553.85,0.0,-0.9481,5e-05,6.73289]
[1779312583605,32.44,77556.66,0.0,-0.94795,5e-05,6.74933]
[1779312588640,32.44,77558.11,0.0,-0.94786,5e-05,6.75824]
[1779312594681,32.45,77559.1,0.0,-0.9478,5e-05,6.76493]
[1779312600724,32.45,77563.74,0.0,-0.94754,5e-05,6.79147]
[1779312601732,32.45,77557.68,0.0,-0.94786,5e-05,6.75877]
[1779312602738,32.45,77556.03,0.0,-0.94794,5e-05,6.7501]
[1779312604752,32.45,77551.87,0.0,-0.94815,5e-05,6.72818]
[1779312609788,32.45,77551.6,0.0,-0.94815,5e-05,6.72838]
[1779312615830,32.46,77549.64,0.0,-0.94823,5e-05,6.7198]
[1779312620865,32.46,77550.44,0.0,-0.94817,5e-05,6.72588]
[1779312625900,32.46,77550.96,0.0,-0.94812,5e-05,6.73078]
[1779312630935,32.47,77551.01,0.0,-0.9481,5e-05,6.7328]
[1779312635979,32.47,77552.44,0.0,-0.94804,5e-05,6.73873]
[1779312641016,32.47,77552.67,0.0,-0.94801,5e-05,6.74168]
[1779312646050,32.48,77544.24,0.0,-0.94843,5e-05,6.698]
[1779312651085,32.48,77543.93,0.0,-0.94842,5e-05,6.69831]
[1779312656948,32.48,77542.09,0.0,-0.94849,5e-05,6.69071]
[1779312663169,32.49,77542.09,0.0,-0.94847,5e-05,6.693]
[1779312664175,32.49,77547.2,0.0,-0.94821,5e-05,6.72089]
[1779312666189,32.49,77552.95,0.0,-0.9479,5e-05,6.75257]
[1779312671225,32.49,77553.2,0.0,-0.94788,5e-05,6.75535]
[1779312677267,32.5,77556.35,0.0,-0.9477,5e-05,6.77405]
[1779312683308,32.5,77558.44,0.0,-0.94757,5e-05,6.78694]
[1779312688344,32.5,77562.5,0.0,-0.94735,5e-05,6.81024]
[1779312697406,32.51,77563.02,0.0,-0.94733,5e-05,6.81172]
[1779312706469,32.51,77561.37,0.0,-0.94739,5e-05,6.80488]
[1779312712511,32.51,77559.66,0.0,-0.94747,5e-05,6.7969]
[1779312716540,32.51,77564.54,0.0,-0.94721,5e-05,6.82424]
[1779312721575,32.51,77559.27,0.0,-0.94747,5e-05,6.79649]
[1779312727439,32.52,77561.78,0.0,-0.94733,5e-05,6.8112]
[1779312733659,32.52,77562.04,0.0,-0.94731,5e-05,6.81349]
[1779312738694,32.52,77561.39,0.0,-0.94734,5e-05,6.81057]
[1779312743729,32.52,77566.79,0.0,-0.94705,5e-05,6.84052]
[1779312745744,32.52,77570.73,0.0,-0.94684,5e-05,6.86213]
[1779312751786,32.52,77570.82,0.0,-0.94686,5e-05,6.85924]
[1779312757649,32.52,77570.81,0.0,-0.94686,5e-05,6.85939]
[1779312763870,32.52,77571.42,0.0,-0.94682,5e-05,6.86296]
[1779312768918,32.52,77573.99,0.0,-0.94669,5e-05,6.87721]
[1779312776975,32.52,77573.98,0.0,-0.94669,5e-05,6.87728]
[1779312782011,32.52,77573.69,0.0,-0.9467,5e-05,6.87579]
[1779312787046,32.52,77573.77,0.0,-0.9467,5e-05,6.87638]
[1779312792082,32.52,77568.63,0.0,-0.94696,5e-05,6.84856]
[1779312797119,32.52,77560.27,0.0,-0.9474,5e-05,6.8034]
[1779312802152,32.52,77558.52,0.0,-0.94748,5e-05,6.79449]
[1779312807186,32.53,77557.66,0.0,-0.94752,5e-05,6.7904]
[1779312813228,32.53,77557.7,0.0,-0.94754,5e-05,6.78771]
[1779312819270,32.53,77557.01,0.0,-0.94757,5e-05,6.78459]
[1779312824306,32.53,77553.54,0.0,-0.94774,5e-05,6.76628]
[1779312829340,32.53,77552.55,0.0,-0.94779,5e-05,6.76176]
[1779312834376,32.53,77553.07,0.0,-0.94775,5e-05,6.76545]
[1779312839411,32.53,77551.25,0.0,-0.94783,5e-05,6.75662]
[1779312845454,32.54,77551.62,0.0,-0.9478,5e-05,6.75995]
[1779312850489,32.54,77554.4,0.0,-0.94765,5e-05,6.77615]
[1779312855524,32.54,77556.48,0.0,-0.94753,5e-05,6.78861]
[1779312862573,32.54,77558.98,0.0,-0.94738,5e-05,6.80392]
[1779312867607,32.55,77558.57,0.0,-0.94739,5e-05,6.80291]
[1779312872642,32.55,77558.4,0.0,-0.94741,5e-05,6.79963]
[1779312877678,32.55,77557.82,0.0,-0.94743,5e-05,6.7977]
[1779312882713,32.55,77556.96,0.0,-0.94746,5e-05,6.79423]
[1779312887748,32.55,77556.65,0.0,-0.94747,5e-05,6.79373]
[1779312892785,32.56,77556.18,0.0,-0.94748,5e-05,6.79238]
[1779312894799,32.56,77566.29,0.0,-0.94695,5e-05,6.84785]
[1779312895806,32.56,77576.28,0.0,-0.94642,5e-05,6.90262]
[1779312896815,32.56,77575.39,0.0,-0.94647,5e-05,6.8978]
[1779312902855,32.56,77574.34,0.0,-0.94652,5e-05,6.89239]
[1779312908704,32.56,77574.0,0.0,-0.94654,5e-05,6.89073]
[1779312913931,32.56,77573.87,0.0,-0.94654,5e-05,6.89007]
[1779312918966,32.56,77571.38,0.0,-0.94667,5e-05,6.87644]
[1779312924009,32.56,77571.46,0.0,-0.94667,5e-05,6.87689]
[1779312929038,32.56,77575.51,0.0,-0.94646,5e-05,6.899]
[1779312934073,32.56,77574.26,0.0,-0.94655,5e-05,6.88832]
[1779312939108,32.56,77574.44,0.0,-0.94654,5e-05,6.88907]
[1779312947163,32.56,77576.52,0.0,-0.94644,5e-05,6.89994]
[1779312953206,32.56,77576.28,0.0,-0.94646,5e-05,6.89807]
[1779312959055,32.55,77575.12,0.0,-0.94652,5e-05,6.89135]
[1779312965290,32.55,77574.91,0.0,-0.94654,5e-05,6.88967]
[1779312970325,32.55,77575.98,0.0,-0.94649,5e-05,6.89508]
[1779312975361,32.55,77575.56,0.0,-0.94651,5e-05,6.89234]
[1779312981403,32.55,77575.1,0.0,-0.94654,5e-05,6.8893]
[1779312989265,32.55,77574.61,0.0,-0.94657,5e-05,6.88596]
[1779312994496,32.55,77576.52,0.0,-0.9465,5e-05,6.89241]
[1779312999531,32.55,77577.2,0.0,-0.94647,5e-05,6.89562]
[1779313004566,32.55,77577.94,0.0,-0.94644,5e-05,6.89909]
[1779313012623,32.55,77577.06,0.0,-0.94649,5e-05,6.89339]
[1779313017656,32.55,77573.89,0.0,-0.94667,5e-05,6.87559]
[1779313022692,32.54,77576.43,0.0,-0.94654,5e-05,6.88892]
[1779313029741,32.54,77576.07,0.0,-0.94656,5e-05,6.88617]
[1779313034776,32.54,77574.44,0.0,-0.94665,5e-05,6.87671]
[1779313040817,32.54,77573.57,0.0,-0.94671,5e-05,6.87141]
[1779313048873,32.54,77573.75,0.0,-0.9467,5e-05,6.87169]
[1779313054919,32.54,77573.77,0.0,-0.94673,5e-05,6.86771]
[1779313060961,32.54,77574.31,0.0,-0.94671,5e-05,6.87019]
[1779313065997,32.54,77572.93,0.0,-0.94679,5e-05,6.86227]
[1779313071032,32.54,77575.03,0.0,-0.94668,5e-05,6.8733]
[1779313078080,32.54,77575.41,0.0,-0.94667,5e-05,6.87474]
[1779313083116,32.53,77578.66,0.0,-0.9465,5e-05,6.89209]
[1779313088151,32.53,77577.11,0.0,-0.94659,5e-05,6.88304]
[1779313094192,32.53,77576.88,0.0,-0.9466,5e-05,6.88115]
[1779313099227,32.53,77575.78,0.0,-0.94667,5e-05,6.87468]
[1779313104262,32.53,77576.84,0.0,-0.94661,5e-05,6.87999]
[1779313107284,32.53,77584.1,0.0,-0.94623,5e-05,6.9195]
[1779313108291,32.53,77585.17,0.0,-0.94618,5e-05,6.92521]
[1779313113328,32.53,77584.14,0.0,-0.94627,5e-05,6.91513]
[1779313119369,32.53,77583.39,0.0,-0.94632,5e-05,6.91009]
[1779313124402,32.52,77582.92,0.0,-0.94635,5e-05,6.90663]
[1779313129437,32.52,77581.73,0.0,-0.94642,5e-05,6.89939]
[1779313135479,32.52,77583.54,0.0,-0.94633,5e-05,6.90847]
[1779313140514,32.52,77577.95,0.0,-0.94663,5e-05,6.87728]
[1779313145554,32.52,77570.92,0.0,-0.94701,5e-05,6.83842]
[1779313146562,32.52,77568.03,0.0,-0.94716,5e-05,6.82262]
[1779313155624,32.52,77564.68,0.0,-0.94733,5e-05,6.80467]
[1779313161666,32.52,77566.57,0.0,-0.94723,5e-05,6.81511]
[1779313167707,32.52,77570.1,0.0,-0.94704,5e-05,6.83445]
[1779313174757,32.52,77571.87,0.0,-0.94698,5e-05,6.84062]
[1779313180798,32.52,77571.19,0.0,-0.94701,5e-05,6.83699]
[1779313182813,32.52,77565.56,0.0,-0.94731,5e-05,6.80641]
[1779313184827,32.52,77557.65,0.0,-0.94772,5e-05,6.76366]
[1779313190870,32.52,77554.48,0.0,-0.94787,5e-05,6.74739]
[1779313195904,32.53,77554.55,0.0,-0.94786,5e-05,6.74847]
[1779313200938,32.53,77551.71,0.0,-0.948,5e-05,6.73387]
[1779313201949,32.53,77542.84,0.0,-0.94845,5e-05,6.68628]
[1779313208995,32.53,77542.18,0.0,-0.94847,5e-05,6.68461]
[1779313217054,32.53,77544.08,0.0,-0.94835,5e-05,6.697]
[1779313220077,32.54,77559.89,0.0,-0.94753,5e-05,6.78317]
[1779313221086,32.54,77570.43,0.0,-0.94698,5e-05,6.84064]
[1779313222089,32.54,77570.48,0.0,-0.94697,5e-05,6.84097]
[1779313228132,32.54,77573.77,0.0,-0.9468,5e-05,6.85923]
[1779313233167,32.54,77573.94,0.0,-0.94681,5e-05,6.85673]
[1779313238201,32.54,77573.89,0.0,-0.94681,5e-05,6.85662]
[1779313244243,32.54,77573.8,0.0,-0.94682,5e-05,6.85633]
[1779313249279,32.54,77576.62,0.0,-0.94667,5e-05,6.87184]
[1779313254313,32.54,77575.67,0.0,-0.94672,5e-05,6.86669]
[1779313259349,32.54,77576.09,0.0,-0.94669,5e-05,6.86906]
[1779313264383,32.54,77581.58,0.0,-0.9464,5e-05,6.8991]
[1779313269418,32.54,77579.82,0.0,-0.9465,5e-05,6.88928]
[1779313275461,32.54,77578.96,0.0,-0.94654,5e-05,6.88441]
[1779313280495,32.54,77578.51,0.0,-0.94657,5e-05,6.88182]
[1779313291402,32.54,77578.56,0.0,-0.9466,5e-05,6.8782]
[1779313296610,32.54,77576.09,0.0,-0.94673,5e-05,6.86454]
[1779313303659,32.54,77576.84,0.0,-0.94669,5e-05,6.86853]
[1779313308693,32.54,77576.3,0.0,-0.94672,5e-05,6.86549]
[1779313318761,32.54,77576.66,0.0,-0.9467,5e-05,6.86727]
[1779313323799,32.54,77576.02,0.0,-0.94674,5e-05,6.86369]
[1779313328833,32.53,77575.82,0.0,-0.94675,5e-05,6.8625]
[1779313334877,32.53,77575.75,0.0,-0.94675,5e-05,6.86196]
[1779313341752,32.53,77575.38,0.0,-0.94677,5e-05,6.85972]
[1779313346961,32.53,77575.02,0.0,-0.94679,5e-05,6.85759]
[1779313351996,32.53,77575.17,0.0,-0.94681,5e-05,6.85464]
[1779313358038,32.53,77575.06,0.0,-0.94682,5e-05,6.85382]
[1779313363073,32.53,77574.8,0.0,-0.94684,5e-05,6.85223]
[1779313368108,32.53,77575.73,0.0,-0.94679,5e-05,6.85708]
[1779313373143,32.53,77575.97,0.0,-0.94678,5e-05,6.85817]
[1779313379185,32.53,77576.38,0.0,-0.94676,5e-05,6.86014]
[1779313385227,32.53,77576.93,0.0,-0.94673,5e-05,6.86285]
[1779313392106,32.53,77576.36,0.0,-0.94677,5e-05,6.85936]
[1779313396304,32.53,77569.54,0.0,-0.94713,5e-05,6.82193]
[1779313397312,32.53,77569.55,0.0,-0.94713,5e-05,6.82199]
[1779313402348,32.53,77568.47,0.0,-0.94718,5e-05,6.81617]
[1779313404367,32.53,77557.95,0.0,-0.94773,5e-05,6.7591]
[1779313405371,32.53,77556.3,0.0,-0.94782,5e-05,6.75028]
[1779313412246,32.53,77554.07,0.0,-0.94795,5e-05,6.73561]
[1779313414437,32.53,77540.61,0.0,-0.94864,5e-05,6.66335]
[1779313415442,32.53,77536.64,0.0,-0.94884,5e-05,6.64232]
[1779313419470,32.54,77551.31,0.0,-0.94807,5e-05,6.72246]
[1779313420477,32.54,77558.78,0.0,-0.94768,5e-05,6.76306]
[1779313422317,32.54,77564.58,0.0,-0.94738,5e-05,6.79475]
[1779313426519,32.54,77567.59,0.0,-0.94722,5e-05,6.81135]
[1779313432387,32.54,77570.02,0.0,-0.94709,5e-05,6.82479]
[1779313437597,32.54,77569.69,0.0,-0.94711,5e-05,6.82298]
[1779313442631,32.54,77570.78,0.0,-0.94705,5e-05,6.8289]
[1779313448676,32.54,77571.6,0.0,-0.94701,5e-05,6.83332]
[1779313452704,32.54,77566.38,0.0,-0.94728,5e-05,6.80486]
[1779313453712,32.54,77554.38,0.0,-0.94791,5e-05,6.73981]
[1779313454720,32.54,77549.23,0.0,-0.94817,5e-05,6.71233]
[1779313457740,32.54,77542.83,0.0,-0.94849,5e-05,6.67854]
[1779313461768,32.54,77536.9,0.0,-0.94879,5e-05,6.64779]
[1779313467810,32.54,77536.02,0.0,-0.94881,5e-05,6.64491]
[1779313472845,32.55,77536.34,0.0,-0.94881,5e-05,6.64463]
[1779313475876,32.55,77541.37,0.0,-0.94854,5e-05,6.67252]
[1779313477889,32.55,77549.1,0.0,-0.94814,5e-05,6.71457]
[1779313481917,32.55,77554.38,0.0,-0.94786,5e-05,6.74379]
[1779313486951,32.55,77556.14,0.0,-0.94776,5e-05,6.75399]
[1779313491987,32.55,77558.2,0.0,-0.94765,5e-05,6.76576]
[1779313497024,32.55,77557.76,0.0,-0.94767,5e-05,6.76397]
[1779313502057,32.55,77560.61,0.0,-0.94751,5e-05,6.77991]
[1779313508099,32.56,77560.59,0.0,-0.94751,5e-05,6.78037]
[1779313513134,32.56,77559.96,0.0,-0.94754,5e-05,6.77743]
[1779313521194,32.56,77559.6,0.0,-0.94755,5e-05,6.77627]
[1779313526224,32.56,77559.39,0.0,-0.94755,5e-05,6.77563]
[1779313533273,32.56,77559.13,0.0,-0.94758,5e-05,6.77136]
[1779313538311,32.56,77558.77,0.0,-0.9476,5e-05,6.76995]
[1779313543344,32.56,77558.81,0.0,-0.94759,5e-05,6.77071]
[1779313550395,32.56,77558.51,0.0,-0.9476,5e-05,6.76977]
[1779313555431,32.56,77558.37,0.0,-0.9476,5e-05,6.76945]
[1779313561474,32.56,77559.01,0.0,-0.94756,5e-05,6.7734]
[1779313566510,32.57,77559.61,0.0,-0.94753,5e-05,6.77701]
[1779313571544,32.57,77558.78,0.0,-0.94757,5e-05,6.77282]
[1779313576579,32.57,77559.4,0.0,-0.94754,5e-05,6.77647]
[1779313581614,32.57,77559.75,0.0,-0.94752,5e-05,6.77857]
[1779313587656,32.57,77559.61,0.0,-0.94752,5e-05,6.77802]
[1779313593525,32.57,77559.82,0.0,-0.94753,5e-05,6.77575]
[1779313598734,32.57,77559.81,0.0,-0.94753,5e-05,6.77583]
[1779313603768,32.57,77560.47,0.0,-0.9475,5e-05,6.77953]
[1779313606789,32.57,77568.07,0.0,-0.9471,5e-05,6.82083]
[1779313608803,32.57,77572.4,0.0,-0.94687,5e-05,6.84431]
[1779313613841,32.57,77574.5,0.0,-0.94677,5e-05,6.85542]
[1779313618874,32.57,77579.12,0.0,-0.94653,5e-05,6.88029]
[1779313623909,32.57,77581.12,0.0,-0.94643,5e-05,6.89055]
[1779313631965,32.56,77581.44,0.0,-0.94642,5e-05,6.89134]
[1779313636999,32.56,77583.73,0.0,-0.94631,5e-05,6.90327]
[1779313642035,32.56,77586.05,0.0,-0.94619,5e-05,6.91529]
[1779313647070,32.56,77586.03,0.0,-0.9462,5e-05,6.91446]
[1779313652104,32.56,77587.22,0.0,-0.94617,5e-05,6.91669]
[1779313657139,32.56,77589.38,0.0,-0.94606,5e-05,6.92782]
[1779313662174,32.56,77589.58,0.0,-0.94606,5e-05,6.92815]
[1779313667209,32.55,77590.51,0.0,-0.94601,5e-05,6.93249]
[1779313673252,32.55,77591.0,0.0,-0.946,5e-05,6.93422]
[1779313679294,32.55,77591.84,0.0,-0.94596,5e-05,6.93791]
[1779313689363,32.55,77591.17,0.0,-0.94601,5e-05,6.93273]
[1779313697421,32.55,77591.8,0.0,-0.94599,5e-05,6.93498]
[1779313703462,32.54,77591.28,0.0,-0.94603,5e-05,6.93122]
[1779313708501,32.54,77587.92,0.0,-0.94621,5e-05,6.91211]
[1779313711520,32.54,77575.58,0.0,-0.94689,5e-05,6.84074]
[1779313715549,32.54,77569.27,0.0,-0.94722,5e-05,6.80637]
[1779313719577,32.54,77564.82,0.0,-0.94745,5e-05,6.78244]
[1779313724612,32.54,77562.89,0.0,-0.94755,5e-05,6.77248]
[1779313729648,32.55,77562.3,0.0,-0.94757,5e-05,6.7698]
[1779313731666,32.55,77555.68,0.0,-0.94792,5e-05,6.73415]
[1779313733675,32.55,77553.91,0.0,-0.94801,5e-05,6.72483]
[1779313735690,32.55,77542.72,0.0,-0.94858,5e-05,6.66492]
[1779313736697,32.55,77541.73,0.0,-0.94863,5e-05,6.65987]
[1779313739720,32.55,77547.15,0.0,-0.94834,5e-05,6.68984]
[1779313740724,32.55,77548.08,0.0,-0.94829,5e-05,6.69508]
[1779313745760,32.55,77552.51,0.0,-0.94805,5e-05,6.71999]
[1779313750794,32.55,77552.36,0.0,-0.94805,5e-05,6.72004]
[1779313755830,32.55,77553.43,0.0,-0.94799,5e-05,6.72662]
[1779313760864,32.56,77554.23,0.0,-0.94794,5e-05,6.73166]
[1779313765900,32.56,77554.81,0.0,-0.9479,5e-05,6.73546]
[1779313772949,32.56,77555.84,0.0,-0.94787,5e-05,6.73832]
[1779313777986,32.56,77559.09,0.0,-0.94769,5e-05,6.75639]
[1779313783019,32.56,77558.78,0.0,-0.94771,5e-05,6.75513]
[1779313788055,32.56,77558.74,0.0,-0.9477,5e-05,6.75531]
[1779313790068,32.56,77567.4,0.0,-0.94725,5e-05,6.80244]
[1779313791075,32.56,77568.61,0.0,-0.94719,5e-05,6.80902]
[1779313795104,32.56,77577.08,0.0,-0.94674,5e-05,6.85513]
[1779313796109,32.56,77579.9,0.0,-0.9466,5e-05,6.87046]
[1779313799131,32.56,77572.94,0.0,-0.94697,5e-05,6.83208]
[1779313800138,32.56,77571.0,0.0,-0.94707,5e-05,6.82145]
[1779313807187,32.56,77571.12,0.0,-0.94706,5e-05,6.82189]
[1779313812222,32.56,77571.17,0.0,-0.94706,5e-05,6.82207]
[1779313817258,32.56,77571.51,0.0,-0.94704,5e-05,6.82388]
[1779313822292,32.56,77571.83,0.0,-0.94703,5e-05,6.8256]
[1779313827327,32.56,77572.0,0.0,-0.94702,5e-05,6.82653]
[1779313832363,32.56,77572.78,0.0,-0.947,5e-05,6.82723]
[1779313838405,32.56,77572.9,0.0,-0.947,5e-05,6.82795]
[1779313843440,32.56,77573.05,0.0,-0.94699,5e-05,6.82884]
[1779313848474,32.56,77573.03,0.0,-0.94699,5e-05,6.82884]
[1779313853510,32.56,77572.81,0.0,-0.947,5e-05,6.82776]
[1779313859553,32.56,77572.64,0.0,-0.94701,5e-05,6.82701]
[1779313864588,32.56,77572.84,0.0,-0.94699,5e-05,6.82825]
[1779313868615,32.56,77562.19,0.0,-0.94755,5e-05,6.77056]
[1779313873650,32.56,77558.69,0.0,-0.94772,5e-05,6.75229]
[1779313878685,32.56,77558.5,0.0,-0.94773,5e-05,6.75199]
[1779313883720,32.56,77547.26,0.0,-0.9483,5e-05,6.69216]
[1779313886740,32.57,77541.09,0.0,-0.94861,5e-05,6.6598]
[1779313891775,32.57,77542.18,0.0,-0.94856,5e-05,6.66356]
[1779313897818,32.57,77541.08,0.0,-0.9486,5e-05,6.65932]
[1779313902853,32.57,77539.85,0.0,-0.94865,5e-05,6.65414]
[1779313903860,32.58,77534.17,0.0,-0.94894,5e-05,6.62402]
[1779313904867,32.58,77533.96,0.0,-0.94895,5e-05,6.62324]
[1779313909903,32.58,77537.12,0.0,-0.94877,5e-05,6.64189]
[1779313915798,32.58,77538.24,0.0,-0.94869,5e-05,6.64991]
[1779313921986,32.59,77538.84,0.0,-0.94864,5e-05,6.65509]
[1779313925868,32.59,77533.52,0.0,-0.9489,5e-05,6.62798]
[1779313931048,32.59,77532.54,0.0,-0.94893,5e-05,6.62455]
[1779313936084,32.6,77532.52,0.0,-0.94892,5e-05,6.62623]
[1779313942126,32.6,77533.15,0.0,-0.94886,5e-05,6.6317]
[1779313947161,32.6,77533.11,0.0,-0.94885,5e-05,6.6332]
[1779313953202,32.61,77534.11,0.0,-0.9488,5e-05,6.63702]
[1779313958237,32.61,77534.9,0.0,-0.94875,5e-05,6.6429]
[1779313963272,32.61,77535.26,0.0,-0.94871,5e-05,6.64645]
[1779313971329,32.62,77535.76,0.0,-0.94866,5e-05,6.65164]
[1779313976364,32.62,77536.3,0.0,-0.94862,5e-05,6.65607]
[1779313984422,32.62,77535.76,0.0,-0.94863,5e-05,6.65564]
[1779313986435,32.62,77541.16,0.0,-0.94834,5e-05,6.6852]
[1779313988448,32.63,77542.19,0.0,-0.94828,5e-05,6.69124]
[1779313993482,32.63,77541.06,0.0,-0.94833,5e-05,6.68639]
[1779314006573,32.63,77541.09,0.0,-0.9483,5e-05,6.68969]
[1779314016645,32.64,77540.43,0.0,-0.94833,5e-05,6.68519]
[1779314020672,32.64,77545.51,0.0,-0.94806,5e-05,6.71334]
[1779314025707,32.64,77547.96,0.0,-0.94793,5e-05,6.72745]
[1779314030742,32.64,77552.48,0.0,-0.94769,5e-05,6.7526]
[1779314035776,32.64,77553.02,0.0,-0.94765,5e-05,6.75626]
[1779314042826,32.65,77552.61,0.0,-0.94766,5e-05,6.75513]
[1779314047860,32.65,77553.94,0.0,-0.94759,5e-05,6.76308]
[1779314052896,32.65,77556.33,0.0,-0.94745,5e-05,6.77671]
[1779314059945,32.65,77555.31,0.0,-0.9475,5e-05,6.77209]
[1779314061958,32.65,77549.1,0.0,-0.94782,5e-05,6.73884]
[1779314066994,32.65,77546.07,0.0,-0.94797,5e-05,6.72348]
[1779314072029,32.65,77545.25,0.0,-0.94802,5e-05,6.71663]
[1779314074042,32.66,77538.9,0.0,-0.94834,5e-05,6.68303]
[1779314079078,32.66,77538.09,0.0,-0.94837,5e-05,6.68018]
[1779314086991,32.66,77537.12,0.0,-0.9484,5e-05,6.67734]
[1779314092169,32.66,77537.59,0.0,-0.94836,5e-05,6.68127]
[1779314097204,32.67,77537.45,0.0,-0.94835,5e-05,6.68188]
[1779314102238,32.67,77537.43,0.0,-0.94834,5e-05,6.6831]
[1779314107273,32.67,77537.05,0.0,-0.94835,5e-05,6.68234]
[1779314112309,32.67,77537.16,0.0,-0.94833,5e-05,6.68421]
[1779314117343,32.68,77542.51,0.0,-0.94804,5e-05,6.7142]
[1779314118351,32.68,77543.77,0.0,-0.94798,5e-05,6.72117]
[1779314123385,32.68,77543.46,0.0,-0.94798,5e-05,6.72042]
[1779314127271,32.68,77543.5,0.0,-0.94797,5e-05,6.72135]
[1779314128420,32.68,77543.5,0.0,-0.94797,5e-05,6.72153]
[1779314133456,32.68,77542.5,0.0,-0.94804,5e-05,6.71348]
[1779314138491,32.68,77541.62,0.0,-0.94808,5e-05,6.70966]
[1779314144532,32.69,77541.23,0.0,-0.94809,5e-05,6.70867]
[1779314149568,32.69,77540.77,0.0,-0.9481,5e-05,6.70712]
[1779314154602,32.69,77540.5,0.0,-0.94811,5e-05,6.70658]
[1779314159638,32.69,77540.3,0.0,-0.94811,5e-05,6.70642]
[1779314162659,32.69,77534.55,0.0,-0.9484,5e-05,6.67611]
[1779314163666,32.69,77533.58,0.0,-0.94845,5e-05,6.67115]
[1779314168701,32.69,77531.53,0.0,-0.94854,5e-05,6.66143]
[1779314176758,32.7,77532.83,0.0,-0.94845,5e-05,6.6704]
[1779314183806,32.7,77533.49,0.0,-0.9484,5e-05,6.67591]
[1779314189848,32.7,77534.52,0.0,-0.94833,5e-05,6.6829]
[1779314197769,32.71,77535.27,0.0,-0.9483,5e-05,6.68519]
[1779314202938,32.71,77534.47,0.0,-0.94833,5e-05,6.68252]
[1779314207974,32.71,77533.3,0.0,-0.94837,5e-05,6.67777]
[1779314217909,32.72,77534.32,0.0,-0.94829,5e-05,6.68634]
[1779314223078,32.72,77535.81,0.0,-0.9482,5e-05,6.69593]
[1779314230128,32.73,77536.0,0.0,-0.94816,5e-05,6.69922]
[1779314235163,32.73,77536.18,0.0,-0.94814,5e-05,6.70185]
[1779314240199,32.73,77528.96,0.0,-0.94849,5e-05,6.6649]
[1779314244225,32.73,77522.07,0.0,-0.94883,5e-05,6.62975]
[1779314247247,32.74,77515.96,0.0,-0.94913,5e-05,6.59851]
[1779314248254,32.74,77510.79,0.0,-0.94939,5e-05,6.57093]
[1779314250268,32.74,77509.08,0.0,-0.94948,5e-05,6.56165]
[1779314255302,32.74,77507.06,0.0,-0.94961,5e-05,6.54692]
[1779314259330,32.73,77513.67,0.0,-0.94928,5e-05,6.58144]
[1779314264366,32.73,77511.98,0.0,-0.94937,5e-05,6.57157]
[1779314270407,32.73,77510.5,0.0,-0.94946,5e-05,6.56262]
[1779314275444,32.73,77508.69,0.0,-0.94956,5e-05,6.55212]
[1779314280478,32.73,77507.09,0.0,-0.94965,5e-05,6.54276]
[1779314286520,32.73,77505.81,0.0,-0.94972,5e-05,6.53495]
[1779314287527,32.73,77500.44,0.0,-0.94999,5e-05,6.50644]
[1779314288534,32.73,77497.08,0.0,-0.95016,5e-05,6.48863]
[1779314290549,32.72,77491.27,0.0,-0.95045,5e-05,6.45795]
[1779314295584,32.72,77489.88,0.0,-0.95052,5e-05,6.45037]
[1779314305654,32.72,77488.36,0.0,-0.95061,5e-05,6.44173]
[1779314313709,32.72,77486.95,0.0,-0.95071,5e-05,6.43027]
[1779314318745,32.72,77486.86,0.0,-0.95072,5e-05,6.42937]
[1779314324787,32.72,77487.0,0.0,-0.95071,5e-05,6.42953]
[1779314329827,32.72,77484.68,0.0,-0.95083,5e-05,6.41695]
[1779314330836,32.72,77477.7,0.0,-0.95118,5e-05,6.38048]
[1779314331843,32.72,77467.93,0.0,-0.95165,5e-05,6.32973]
[1779314332852,32.72,77466.22,0.0,-0.95174,5e-05,6.32094]
[1779314333856,32.72,77459.94,0.0,-0.95204,5e-05,6.28859]
[1779314334863,32.72,77463.98,0.0,-0.95184,5e-05,6.30959]
[1779314339897,32.72,77456.6,0.0,-0.95219,5e-05,6.27227]
[1779314340904,32.72,77455.73,0.0,-0.95223,5e-05,6.268]
[1779314343926,32.72,77447.71,0.0,-0.95261,5e-05,6.22751]
[1779314345940,32.72,77446.15,0.0,-0.95268,5e-05,6.2201]
[1779314350974,32.73,77447.12,0.0,-0.95262,5e-05,6.22677]
[1779314358025,32.73,77446.47,0.0,-0.95263,5e-05,6.22508]
[1779314359033,32.73,77453.12,0.0,-0.95231,5e-05,6.25969]
[1779314361049,32.73,77460.7,0.0,-0.95194,5e-05,6.29903]
[1779314366083,32.73,77460.41,0.0,-0.95195,5e-05,6.29826]
[1779314367090,32.73,77455.97,0.0,-0.95216,5e-05,6.27557]
[1779314371119,32.73,77450.95,0.0,-0.95242,5e-05,6.24722]
[1779314376153,32.74,77447.82,0.0,-0.95256,5e-05,6.23251]
[1779314381188,32.74,77447.18,0.0,-0.95257,5e-05,6.2306]
[1779314386224,32.74,77445.24,0.0,-0.95265,5e-05,6.22204]
[1779314391258,32.74,77444.17,0.0,-0.95269,5e-05,6.21799]
[1779314396294,32.75,77443.88,0.0,-0.95269,5e-05,6.21794]
[1779314401355,32.75,77429.72,0.0,-0.95335,5e-05,6.14717]
[1779314403354,32.75,77429.1,0.0,-0.95337,5e-05,6.14471]
[1779314408389,32.76,77429.4,0.0,-0.95334,5e-05,6.14825]
[1779314413424,32.76,77426.23,0.0,-0.95347,5e-05,6.13441]
[1779314419367,32.77,77417.66,0.0,-0.95384,5e-05,6.09407]
[1779314421481,32.77,77412.69,0.0,-0.95407,5e-05,6.07011]
[1779314427523,32.77,77408.99,0.0,-0.95421,5e-05,6.05495]
[1779314429444,32.78,77376.0,0.0,-0.95571,5e-05,5.89173]
[1779314430546,32.78,77378.31,0.0,-0.9556,5e-05,5.90398]
[1779314434575,32.78,77388.17,0.0,-0.95517,5e-05,5.9499]
[1779314435582,32.78,77394.82,0.0,-0.95486,5e-05,5.98375]
[1779314436591,32.78,77398.6,0.0,-0.95468,5e-05,6.0033]
[1779314441623,32.79,77398.84,0.0,-0.95463,5e-05,6.00785]
[1779314444645,32.79,77405.9,0.0,-0.95429,5e-05,6.04519]
[1779314446659,32.79,77408.32,0.0,-0.95416,5e-05,6.05854]
[1779314451696,32.8,77408.65,0.0,-0.95412,5e-05,6.06316]
[1779314456735,32.8,77409.54,0.0,-0.95405,5e-05,6.07056]
[1779314459756,32.81,77417.48,0.0,-0.95367,5e-05,6.11173]
[1779314461774,32.81,77425.24,0.0,-0.95329,5e-05,6.15253]
[1779314463783,32.81,77417.58,0.0,-0.95364,5e-05,6.11459]
[1779314464790,32.81,77416.92,0.0,-0.95367,5e-05,6.11175]
[1779314469823,32.82,77416.15,0.0,-0.95368,5e-05,6.11039]
[1779314474858,32.82,77415.22,0.0,-0.9537,5e-05,6.10833]
[1779314478901,32.83,77410.06,0.0,-0.95392,5e-05,6.08445]
[1779314479908,32.83,77406.78,0.0,-0.95407,5e-05,6.06853]
[1779314483936,32.83,77405.43,0.0,-0.9541,5e-05,6.0648]
[1779314488971,32.84,77403.61,0.0,-0.95416,5e-05,6.05874]
[1779314496041,32.85,77400.88,0.0,-0.95427,5e-05,6.04603]
[1779314498040,32.85,77382.95,0.0,-0.95508,5e-05,5.95796]
[1779314504083,32.85,77379.12,0.0,-0.95524,5e-05,5.94074]
[1779314509117,32.88,77380.87,0.0,-0.95501,5e-05,5.96507]
[1779314514152,32.89,77381.22,0.0,-0.95496,5e-05,5.97038]
[1779314517173,32.89,77374.67,0.0,-0.95526,5e-05,5.93794]
[1779314519189,32.89,77366.11,0.0,-0.95565,5e-05,5.89583]
[1779314520195,32.89,77361.0,0.0,-0.95588,5e-05,5.87085]
[1779314521221,32.89,77354.72,0.0,-0.95616,4e-05,5.84026]
[1779314522215,32.89,77342.26,0.0,-0.95671,4e-05,5.77977]
[1779314523222,32.89,77337.03,0.0,-0.95694,4e-05,5.75472]
[1779314525246,32.89,77327.43,0.0,-0.95736,4e-05,5.70906]
[1779314530281,32.9,77323.0,0.0,-0.95753,4e-05,5.68987]
[1779314532295,32.9,77329.05,0.0,-0.95726,4e-05,5.71982]
[1779314533302,32.9,77335.81,0.0,-0.95696,4e-05,5.75282]
[1779314535316,32.9,77349.32,0.0,-0.95635,4e-05,5.81903]
[1779314537330,32.9,77356.05,0.0,-0.95605,4e-05,5.85234]
[1779314538338,32.9,77363.75,0.0,-0.9557,5e-05,5.89028]
[1779314543371,32.9,77369.83,0.0,-0.95542,5e-05,5.92089]
[1779314548407,32.9,77367.09,0.0,-0.95554,5e-05,5.90796]
[1779314552442,32.9,77358.93,0.0,-0.95592,5e-05,5.86529]
[1779314554448,32.91,77341.17,0.0,-0.95671,4e-05,5.77921]
[1779314559484,32.91,77338.54,0.0,-0.95681,4e-05,5.76841]
[1779314560493,32.91,77344.66,0.0,-0.95653,4e-05,5.79855]
[1779314561497,32.91,77349.86,0.0,-0.9563,4e-05,5.82426]
[1779314562505,32.91,77350.04,0.0,-0.95629,4e-05,5.82544]
[1779314567539,32.93,77361.23,0.0,-0.95567,5e-05,5.89267]
[1779314568547,32.95,77363.38,0.0,-0.95549,5e-05,5.91229]
[1779314573582,33.03,77366.49,0.0,-0.95496,5e-05,5.96848]
[1779314578618,33.06,77360.23,0.0,-0.95508,5e-05,5.95509]
[1779314580630,33.08,77355.19,0.0,-0.95523,5e-05,5.93882]
[1779314582648,33.1,77343.36,0.0,-0.95569,4e-05,5.88946]
[1779314583651,33.1,77342.28,0.0,-0.95573,4e-05,5.88505]
[1779314588687,33.13,77341.36,0.0,-0.95558,5e-05,5.90052]
[1779314593721,33.21,77340.83,0.0,-0.95523,5e-05,5.93791]
[1779314596750,33.23,77334.99,0.0,-0.95541,5e-05,5.91852]
[1779314600792,33.27,77341.23,0.0,-0.9549,5e-05,5.97304]
[1779314601800,33.28,77338.06,0.0,-0.95504,5e-05,5.95818]
[1779314602807,33.28,77343.39,0.0,-0.95479,5e-05,5.98508]
[1779314607842,33.28,77343.18,0.0,-0.95477,5e-05,5.98749]
[1779314610864,33.29,77350.27,0.0,-0.95442,5e-05,6.0245]
[1779314614891,33.29,77343.5,0.0,-0.95473,5e-05,5.9904]
[1779314618919,33.3,77351.73,0.0,-0.95433,5e-05,6.03373]
[1779314620933,33.3,77352.39,0.0,-0.95429,5e-05,6.03825]
[1779314623953,33.3,77340.65,0.0,-0.95481,5e-05,5.98227]
[1779314624961,33.31,77334.74,0.0,-0.95507,5e-05,5.95398]
[1779314625968,33.31,77334.5,0.0,-0.95507,5e-05,5.95356]
[1779314626975,33.31,77339.83,0.0,-0.95482,5e-05,5.98045]
[1779314627983,33.31,77341.05,0.0,-0.95476,5e-05,5.98715]
[1779314631003,33.31,77347.63,0.0,-0.95444,5e-05,6.02158]
[1779314636037,33.32,77345.7,0.0,-0.9545,5e-05,6.01521]
[1779314640066,33.32,77344.08,0.0,-0.95455,5e-05,6.00984]
[1779314645101,33.33,77344.43,0.0,-0.9545,5e-05,6.01483]
[1779314650138,33.34,77343.7,0.0,-0.95451,5e-05,6.01444]
[1779314655171,33.34,77341.69,0.0,-0.95456,5e-05,6.00841]
[1779314659200,33.35,77347.77,0.0,-0.95426,5e-05,6.04092]
[1779314664235,33.35,77348.2,0.0,-0.95421,5e-05,6.04599]
[1779314667267,33.36,77352.77,0.0,-0.95399,5e-05,6.07029]
[1779314670278,33.36,77358.37,0.0,-0.95371,5e-05,6.09957]
[1779314675313,33.37,77356.58,0.0,-0.9538,5e-05,6.0898]
[1779314680349,33.37,77361.55,0.0,-0.95354,5e-05,6.11699]
[1779314684376,33.37,77366.39,0.0,-0.9533,5e-05,6.14291]
[1779314689412,33.38,77368.18,0.0,-0.9532,5e-05,6.15379]
[1779314691426,33.38,77375.4,0.0,-0.95286,5e-05,6.19061]
[1779314694447,33.38,77381.96,0.0,-0.95254,5e-05,6.22442]
[1779314699482,33.38,77378.9,0.0,-0.95267,5e-05,6.21032]
[1779314703511,33.38,77386.5,0.0,-0.9523,5e-05,6.24963]
[1779314708547,33.39,77385.58,0.0,-0.95234,5e-05,6.24612]
[1779314713582,33.39,77389.65,0.0,-0.95213,5e-05,6.26762]
[1779314714589,33.39,77374.93,0.0,-0.95283,5e-05,6.19386]
[1779314718615,33.39,77382.37,0.0,-0.95247,5e-05,6.23162]
[1779314721636,33.39,77389.78,0.0,-0.95212,5e-05,6.26966]
[1779314722643,33.39,77395.05,0.0,-0.95186,5e-05,6.29708]
[1779314723652,33.39,77395.49,0.0,-0.95183,5e-05,6.30003]
[1779314729693,33.4,77395.29,0.0,-0.9518,5e-05,6.30264]
[1779314734728,33.41,77396.13,0.0,-0.95176,5e-05,6.3069]
[1779314739770,33.41,77397.74,0.0,-0.95165,5e-05,6.31844]
[1779314744804,33.42,77394.66,0.0,-0.95177,5e-05,6.30539]
[1779314747826,33.42,77391.76,0.0,-0.9519,5e-05,6.29094]
[1779314752860,33.42,77390.1,0.0,-0.95196,5e-05,6.28535]
[1779314757897,33.43,77389.31,0.0,-0.95196,5e-05,6.28469]
[1779314763943,33.44,77388.44,0.0,-0.95197,5e-05,6.28426]
[1779314768978,33.44,77385.86,0.0,-0.95206,5e-05,6.27452]
[1779314774013,33.45,77387.83,0.0,-0.95193,5e-05,6.28774]
[1779314779047,33.46,77386.49,0.0,-0.95197,5e-05,6.28416]
[1779314784084,33.46,77385.02,0.0,-0.952,5e-05,6.2799]
[1779314790125,33.47,77383.57,0.0,-0.95204,5e-05,6.27645]
[1779314795160,33.48,77384.09,0.0,-0.95201,5e-05,6.27826]
[1779314800194,33.48,77384.0,0.0,-0.95199,5e-05,6.28095]
[1779314805229,33.49,77384.42,0.0,-0.95194,5e-05,6.28613]
[1779314808251,33.49,77376.07,0.0,-0.95231,5e-05,6.24589]
[1779314809258,33.49,77372.01,0.0,-0.9525,5e-05,6.22559]
[1779314811277,33.49,77369.75,0.0,-0.95261,5e-05,6.21467]
[1779314817314,33.49,77371.45,0.0,-0.95252,5e-05,6.22402]
[1779314822350,33.5,77373.95,0.0,-0.95238,5e-05,6.23898]
[1779314832419,33.51,77374.88,0.0,-0.95227,5e-05,6.25072]
[1779314835440,33.51,77372.12,0.0,-0.95238,5e-05,6.23903]
[1779314840475,33.52,77371.75,0.0,-0.95239,5e-05,6.23805]
[1779314844504,33.52,77377.99,0.0,-0.95208,5e-05,6.27005]
[1779314849538,33.52,77379.34,0.0,-0.95201,5e-05,6.27809]
[1779314854585,33.53,77373.35,0.0,-0.95229,5e-05,6.24739]
[1779314855592,33.53,77365.4,0.0,-0.95266,5e-05,6.20779]
[1779314860628,33.53,77354.76,0.0,-0.95313,5e-05,6.15724]
[1779314861638,33.53,77348.54,0.0,-0.95342,5e-05,6.12674]
[1779314866671,33.54,77345.55,0.0,-0.95354,5e-05,6.11397]
[1779314871706,33.54,77339.96,0.0,-0.95377,5e-05,6.08861]
[1779314876740,33.54,77339.81,0.0,-0.95376,5e-05,6.09016]
[1779314879766,33.55,77332.81,0.0,-0.95406,5e-05,6.05705]
[1779314882787,33.55,77326.85,0.0,-0.95432,5e-05,6.02933]
[1779314887824,33.56,77327.14,0.0,-0.95428,5e-05,6.03345]
[1779314892857,33.56,77320.64,0.0,-0.95455,5e-05,6.00428]
[1779314897892,33.57,77315.92,0.0,-0.95474,5e-05,5.98414]
[1779314900915,33.57,77324.47,0.0,-0.95434,5e-05,6.02768]
[1779314901929,33.57,77325.62,0.0,-0.95428,5e-05,6.03381]
[1779314903937,33.57,77334.12,0.0,-0.95388,5e-05,6.07654]
[1779314904943,33.57,77343.08,0.0,-0.95347,5e-05,6.12122]
[1779314905951,33.57,77349.78,0.0,-0.95315,5e-05,6.1548]
[1779314906957,33.57,77349.78,0.0,-0.95315,5e-05,6.15511]
[1779314910985,33.58,77338.87,0.0,-0.95364,5e-05,6.1022]
[1779314911992,33.58,77334.8,0.0,-0.95385,5e-05,6.07908]
[1779314915013,33.58,77328.55,0.0,-0.95412,5e-05,6.04952]
[1779314916022,33.58,77326.0,0.0,-0.95424,5e-05,6.03746]
[1779314920052,33.58,77322.58,0.0,-0.95437,5e-05,6.02264]
[1779314922974,33.59,77316.67,0.0,-0.95463,5e-05,5.99525]
[1779314925088,33.59,77310.67,0.0,-0.95489,5e-05,5.96706]
[1779314926094,33.59,77306.58,0.0,-0.95507,4e-05,5.94775]
[1779314929116,33.59,77303.8,0.0,-0.95517,4e-05,5.93608]
[1779314930123,33.59,77310.33,0.0,-0.95487,5e-05,5.96843]
[1779314931129,33.6,77316.08,0.0,-0.95461,5e-05,5.99703]
[1779314932137,33.6,77318.49,0.0,-0.9545,5e-05,6.00932]
[1779314937172,33.6,77317.5,0.0,-0.95452,5e-05,6.00698]
[1779314942207,33.61,77312.95,0.0,-0.9547,5e-05,5.98732]
[1779314947243,33.61,77316.16,0.0,-0.95453,5e-05,6.00557]
[1779314950262,33.61,77310.42,0.0,-0.95477,5e-05,5.97904]
[1779314951269,33.62,77308.06,0.0,-0.95488,4e-05,5.96809]
[1779314955298,33.62,77302.96,0.0,-0.95508,4e-05,5.94557]
[1779314960333,33.63,77309.95,0.0,-0.95474,5e-05,5.98246]
[1779314962347,33.63,77314.72,0.0,-0.95452,5e-05,6.00676]
[1779314967388,33.63,77315.0,0.0,-0.95448,5e-05,6.01054]
[1779314969395,33.63,77309.91,0.0,-0.9547,5e-05,5.98669]
[1779314971409,33.64,77304.55,0.0,-0.95496,4e-05,5.95831]
[1779314974431,33.64,77300.26,0.0,-0.95513,4e-05,5.9392]
[1779314978459,33.64,77295.98,0.0,-0.9553,4e-05,5.92089]
[1779314983496,33.65,77293.39,0.0,-0.95539,4e-05,5.91145]
[1779314984515,33.65,77286.21,0.0,-0.95571,4e-05,5.87683]
[1779314985522,33.65,77281.45,0.0,-0.95592,4e-05,5.85395]
[1779314987533,33.65,77270.41,0.0,-0.9564,4e-05,5.80134]
[1779314992569,33.65,77277.53,0.0,-0.95608,4e-05,5.83593]
[1779314997602,33.65,77279.22,0.0,-0.95601,4e-05,5.84442]
[1779315002668,33.65,77263.09,0.0,-0.95671,4e-05,5.76771]
[1779315003665,33.65,77263.09,0.0,-0.95671,4e-05,5.76784]
[1779315004674,33.65,77255.56,0.0,-0.95703,4e-05,5.73258]
[1779315006691,33.65,77248.11,0.0,-0.95735,4e-05,5.69796]
[1779315007699,33.66,77242.76,0.0,-0.95757,4e-05,5.67311]
[1779315009712,33.66,77251.88,0.0,-0.95718,4e-05,5.71644]
[1779315010723,33.66,77262.03,0.0,-0.95673,4e-05,5.76498]
[1779315011738,33.66,77270.64,0.0,-0.95636,4e-05,5.80611]
[1779315016771,33.66,77268.8,0.0,-0.95643,4e-05,5.79802]
[1779315019787,33.66,77275.49,0.0,-0.95613,4e-05,5.83035]
[1779315024842,33.66,77285.91,0.0,-0.95567,4e-05,5.8807]
[1779315025829,33.66,77291.36,0.0,-0.95543,4e-05,5.90698]
[1779315028855,33.66,77297.1,0.0,-0.95516,4e-05,5.93607]
[1779315029859,33.66,77305.96,0.0,-0.95476,5e-05,5.97972]
[1779315030866,33.67,77306.89,0.0,-0.95471,5e-05,5.98483]
[1779315032880,33.67,77298.7,0.0,-0.95509,4e-05,5.94286]
[1779315033889,33.67,77299.21,0.0,-0.95506,4e-05,5.94596]
[1779315038922,33.67,77303.05,0.0,-0.95489,4e-05,5.96484]
[1779315041943,33.67,77295.66,0.0,-0.95522,4e-05,5.92874]
[1779315042950,33.67,77294.14,0.0,-0.95529,4e-05,5.92135]
[1779315047984,33.67,77301.62,0.0,-0.95496,4e-05,5.95743]
[1779315049999,33.67,77305.25,0.0,-0.95479,4e-05,5.97487]
[1779315052022,33.67,77313.34,0.0,-0.95443,5e-05,6.01403]
[1779315056043,33.67,77314.28,0.0,-0.9544,5e-05,6.0179]
[1779315058057,33.66,77300.25,0.0,-0.95503,4e-05,5.94906]
[1779315059063,33.66,77298.84,0.0,-0.9551,4e-05,5.94215]
[1779315060070,33.66,77291.68,0.0,-0.95542,4e-05,5.90752]
[1779315062086,33.66,77289.29,0.0,-0.95552,4e-05,5.89591]
[1779315067127,33.66,77292.25,0.0,-0.95539,4e-05,5.91024]
[1779315069133,33.66,77298.92,0.0,-0.95509,4e-05,5.9425]
[1779315070141,33.66,77300.23,0.0,-0.95504,4e-05,5.9488]
[1779315075175,33.66,77302.69,0.0,-0.95493,4e-05,5.96037]
[1779315078196,33.66,77309.8,0.0,-0.95461,5e-05,5.99473]
[1779315079207,33.66,77309.75,0.0,-0.95461,5e-05,5.99435]
[1779315084240,33.66,77310.67,0.0,-0.95458,5e-05,5.99819]
[1779315089273,33.66,77310.18,0.0,-0.95461,5e-05,5.9951]
[1779315093302,33.66,77319.3,0.0,-0.95422,5e-05,6.03568]
[1779315094309,33.66,77320.45,0.0,-0.95417,5e-05,6.04109]
[1779315096324,33.66,77327.86,0.0,-0.95384,5e-05,6.077]
[1779315097331,33.66,77329.92,0.0,-0.95375,5e-05,6.08685]
[1779315101361,33.66,77334.97,0.0,-0.95353,5e-05,6.11047]
[1779315106395,33.65,77330.92,0.0,-0.95373,5e-05,6.08887]
[1779315111431,33.65,77330.24,0.0,-0.95377,5e-05,6.084]
[1779315116466,33.65,77330.42,0.0,-0.95378,5e-05,6.08342]
[1779315120494,33.64,77324.76,0.0,-0.95405,5e-05,6.05445]
[1779315123515,33.64,77308.51,0.0,-0.95479,5e-05,5.97438]
[1779315124522,33.64,77304.81,0.0,-0.95496,4e-05,5.95629]
[1779315126536,33.64,77303.37,0.0,-0.95503,4e-05,5.94916]
[1779315130565,33.64,77312.59,0.0,-0.95461,5e-05,5.99376]
[1779315131571,33.64,77318.75,0.0,-0.95434,5e-05,6.02371]
[1779315132578,33.64,77316.64,0.0,-0.95443,5e-05,6.01321]
[1779315137613,33.64,77315.68,0.0,-0.95448,5e-05,6.00764]
[1779315142647,33.64,77318.38,0.0,-0.95437,5e-05,6.01997]
[1779315144661,33.64,77324.13,0.0,-0.95411,5e-05,6.04773]
[1779315146675,33.64,77328.73,0.0,-0.95391,5e-05,6.06981]
[1779315149697,33.63,77332.47,0.0,-0.95374,5e-05,6.08733]
[1779315154732,33.63,77331.24,0.0,-0.95384,5e-05,6.07629]
[1779315161783,33.63,77330.03,0.0,-0.95392,5e-05,6.06819]
[1779315165809,33.62,77322.49,0.0,-0.95427,5e-05,6.03]
[1779315166816,33.62,77320.49,0.0,-0.95436,5e-05,6.01997]
[1779315171850,33.62,77317.67,0.0,-0.9545,5e-05,6.00509]
[1779315176889,33.62,77318.77,0.0,-0.95446,5e-05,6.00941]
[1779315181922,33.62,77318.76,0.0,-0.95447,5e-05,6.00823]
[1779315184944,33.62,77311.85,0.0,-0.95479,5e-05,5.97384]
[1779315185950,33.62,77308.34,0.0,-0.95495,4e-05,5.95658]
[1779315188972,33.62,77302.84,0.0,-0.9552,4e-05,5.92947]
[1779315194007,33.61,77304.64,0.0,-0.95513,4e-05,5.93768]
[1779315199042,33.61,77306.68,0.0,-0.95504,4e-05,5.94703]
[1779315204079,33.61,77306.12,0.0,-0.95507,4e-05,5.94366]
[1779315209114,33.61,77303.45,0.0,-0.9552,4e-05,5.93023]
[1779315211134,33.61,77298.01,0.0,-0.95546,4e-05,5.90038]
[1779315212135,33.61,77294.97,0.0,-0.9556,4e-05,5.88565]
[1779315214153,33.61,77293.73,0.0,-0.95565,4e-05,5.87966]
[1779315215162,33.61,77286.21,0.0,-0.95599,4e-05,5.84354]
[1779315220194,33.61,77289.16,0.0,-0.95585,4e-05,5.85793]
[1779315225230,33.61,77291.6,0.0,-0.95574,4e-05,5.86994]
[1779315229257,33.61,77300.07,0.0,-0.95537,4e-05,5.91091]
[1779315230265,33.61,77305.78,0.0,-0.95511,4e-05,5.93857]
[1779315231271,33.61,77307.05,0.0,-0.95505,4e-05,5.94467]
[1779315236308,33.61,77306.68,0.0,-0.95508,4e-05,5.94249]
[1779315241341,33.61,77307.12,0.0,-0.95506,4e-05,5.94424]
[1779315243356,33.61,77313.87,0.0,-0.95476,5e-05,5.97686]
[1779315248296,33.61,77305.56,0.0,-0.95514,4e-05,5.93582]
[1779315256448,33.61,77305.32,0.0,-0.95515,4e-05,5.93404]
[1779315261483,33.61,77306.06,0.0,-0.95512,4e-05,5.93722]
[1779315266519,33.61,77304.31,0.0,-0.95521,4e-05,5.92837]
[1779315271554,33.61,77305.81,0.0,-0.95517,4e-05,5.93193]
[1779315272561,33.61,77311.18,0.0,-0.95493,4e-05,5.95793]
[1779315273567,33.61,77312.0,0.0,-0.95489,5e-05,5.9618]
[1779315281625,33.6,77311.86,0.0,-0.9549,5e-05,5.96012]
[1779315286659,33.6,77309.51,0.0,-0.95502,4e-05,5.94814]
[1779315291694,33.6,77307.87,0.0,-0.95509,4e-05,5.93967]
[1779315297737,33.6,77311.98,0.0,-0.95492,5e-05,5.95896]
[1779315302771,33.6,77308.49,0.0,-0.95508,4e-05,5.94144]
[1779315308813,33.6,77308.97,0.0,-0.95506,4e-05,5.94313]
[1779315315865,33.6,77307.86,0.0,-0.95512,4e-05,5.93702]
[1779315323920,33.59,77305.73,0.0,-0.95522,4e-05,5.92598]
[1779315328955,33.59,77307.64,0.0,-0.95514,4e-05,5.9348]
[1779315330969,33.59,77313.33,0.0,-0.95489,5e-05,5.96221]
[1779315332982,33.59,77318.5,0.0,-0.95468,5e-05,5.98374]
[1779315338018,33.59,77318.39,0.0,-0.95469,5e-05,5.98231]
[1779315343059,33.59,77313.37,0.0,-0.95493,5e-05,5.95701]
[1779315348088,33.59,77313.69,0.0,-0.95492,5e-05,5.9579]
[1779315353123,33.59,77314.03,0.0,-0.95491,5e-05,5.95892]
[1779315358158,33.59,77314.03,0.0,-0.95492,5e-05,5.95829]
[1779315363194,33.58,77316.25,0.0,-0.95482,5e-05,5.96844]
[1779315368229,33.58,77313.34,0.0,-0.95496,5e-05,5.95367]
[1779315373263,33.58,77313.1,0.0,-0.95497,4e-05,5.95196]
[1779315375277,33.58,77307.7,0.0,-0.95522,4e-05,5.92555]
[1779315380312,33.58,77308.2,0.0,-0.9552,4e-05,5.92771]
[1779315383335,33.58,77317.28,0.0,-0.95479,5e-05,5.97167]
[1779315384341,33.58,77319.41,0.0,-0.9547,5e-05,5.98194]
[1779315389377,33.58,77319.05,0.0,-0.95472,5e-05,5.97952]
[1779315394411,33.58,77320.09,0.0,-0.9547,5e-05,5.98057]
[1779315398453,33.58,77307.44,0.0,-0.95528,4e-05,5.91853]
[1779315399463,33.58,77291.15,0.0,-0.956,4e-05,5.83981]
[1779315400472,33.58,77286.74,0.0,-0.9562,4e-05,5.81861]
[1779315401481,33.58,77283.83,0.0,-0.95632,4e-05,5.80489]
[1779315404505,33.58,77281.02,0.0,-0.95644,4e-05,5.79178]
[1779315405507,33.58,77273.85,0.0,-0.95675,4e-05,5.75794]
[1779315406515,33.58,77271.77,0.0,-0.95684,4e-05,5.74828]
[1779315407520,33.58,77278.53,0.0,-0.95654,4e-05,5.78074]
[1779315408526,33.58,77284.68,0.0,-0.95627,4e-05,5.81035]
[1779315409534,33.58,77285.78,0.0,-0.95622,4e-05,5.81577]
[1779315413564,33.58,77293.12,0.0,-0.95589,4e-05,5.85157]
[1779315415579,33.58,77297.1,0.0,-0.95572,4e-05,5.87091]
[1779315420612,33.58,77296.77,0.0,-0.95573,4e-05,5.86968]
[1779315425647,33.58,77298.14,0.0,-0.95566,4e-05,5.87667]
[1779315430681,33.58,77299.7,0.0,-0.95559,4e-05,5.88455]
[1779315435717,33.58,77299.13,0.0,-0.95561,4e-05,5.88213]
[1779315436724,33.58,77292.21,0.0,-0.95592,4e-05,5.84887]
[1779315437730,33.59,77291.28,0.0,-0.95596,4e-05,5.84452]
[1779315442766,33.59,77281.47,0.0,-0.95638,4e-05,5.79818]
[1779315443773,33.59,77278.25,0.0,-0.95652,4e-05,5.78301]
[1779315446794,33.59,77270.91,0.0,-0.95684,4e-05,5.74878]
[1779315447801,33.59,77270.05,0.0,-0.95687,4e-05,5.74499]
[1779315449815,33.59,77262.2,0.0,-0.95721,4e-05,5.70839]
[1779315452836,33.59,77260.66,0.0,-0.95728,4e-05,5.69889]
[1779315457870,33.6,77264.82,0.0,-0.95709,4e-05,5.72032]
[1779315463913,33.6,77261.35,0.0,-0.95722,4e-05,5.70577]
[1779315468948,33.6,77259.88,0.0,-0.95727,4e-05,5.70035]
[1779315472976,33.61,77270.48,0.0,-0.95679,4e-05,5.75238]
[1779315473983,33.61,77270.32,0.0,-0.9568,4e-05,5.75184]
[1779315479021,33.61,77270.95,0.0,-0.95676,4e-05,5.7559]
[1779315484058,33.61,77269.51,0.0,-0.95681,4e-05,5.75014]
[1779315489094,33.61,77269.22,0.0,-0.95682,4e-05,5.74987]
[1779315494129,33.61,77269.45,0.0,-0.9568,4e-05,5.75209]
[1779315498157,33.62,77261.52,0.0,-0.95713,4e-05,5.71536]
[1779315499164,33.62,77253.47,0.0,-0.95748,4e-05,5.67761]
[1779315500171,33.62,77250.39,0.0,-0.95761,4e-05,5.66344]
[1779315505206,33.62,77253.69,0.0,-0.95745,4e-05,5.68072]
[1779315510241,33.62,77249.29,0.0,-0.95762,4e-05,5.66169]
[1779315512257,33.63,77231.43,0.0,-0.9584,4e-05,5.57559]
[1779315513262,33.63,77228.03,0.0,-0.95854,4e-05,5.56027]
[1779315518297,33.63,77231.78,0.0,-0.95835,4e-05,5.5803]
[1779315523331,33.64,77237.9,0.0,-0.95807,4e-05,5.61142]
[1779315525346,33.64,77238.95,0.0,-0.95802,4e-05,5.61728]
[1779315530381,33.64,77239.29,0.0,-0.95798,4e-05,5.62125]
[1779315532396,33.65,77232.4,0.0,-0.95826,4e-05,5.59007]
[1779315534410,33.65,77230.99,0.0,-0.95831,4e-05,5.58459]
[1779315539447,33.65,77228.46,0.0,-0.95839,4e-05,5.57559]
[1779315540453,33.65,77220.73,0.0,-0.95871,4e-05,5.54027]
[1779315541460,33.66,77218.38,0.0,-0.95881,4e-05,5.53002]
[1779315543474,33.66,77217.76,0.0,-0.95882,4e-05,5.52846]
[1779315545488,33.66,77224.48,0.0,-0.95853,4e-05,5.56086]
[1779315549516,33.67,77227.79,0.0,-0.95837,4e-05,5.57855]
[1779315552537,33.67,77221.63,0.0,-0.95861,4e-05,5.55164]
[1779315555557,33.67,77217.82,0.0,-0.95875,4e-05,5.53581]
[1779315560594,33.68,77219.06,0.0,-0.95867,4e-05,5.54472]
[1779315562608,33.68,77210.41,0.0,-0.95902,4e-05,5.50661]
[1779315564622,33.68,77205.72,0.0,-0.95921,4e-05,5.48569]
[1779315566637,33.69,77199.63,0.0,-0.95944,4e-05,5.45979]
[1779315568650,33.69,77197.33,0.0,-0.95952,4e-05,5.45072]
[1779315571685,33.7,77189.41,0.0,-0.95985,4e-05,5.41352]
[1779315576709,33.7,77188.86,0.0,-0.95984,4e-05,5.41479]
[1779315581746,33.71,77182.98,0.0,-0.96004,4e-05,5.39181]
[1779315586780,33.72,77186.54,0.0,-0.95986,4e-05,5.41173]
[1779315591816,33.72,77183.86,0.0,-0.95994,4e-05,5.40302]
[1779315597858,33.73,77178.36,0.0,-0.96013,4e-05,5.38221]
[1779315601887,33.74,77171.93,0.0,-0.96036,4e-05,5.35587]
[1779315604908,33.74,77165.96,0.0,-0.96058,4e-05,5.33109]
[1779315606922,33.75,77161.54,0.0,-0.96075,4e-05,5.31273]
[1779315611956,33.75,77164.5,0.0,-0.96059,4e-05,5.32993]
[1779315616991,33.76,77164.94,0.0,-0.96054,4e-05,5.33577]
[1779315621021,33.77,77170.58,0.0,-0.96029,4e-05,5.36425]
[1779315623036,33.77,77176.11,0.0,-0.96005,4e-05,5.39074]
[1779315625055,33.77,77186.78,0.0,-0.9596,4e-05,5.44061]
[1779315626056,33.77,77182.98,0.0,-0.95975,4e-05,5.4239]
[1779315628069,33.78,77180.09,0.0,-0.95986,4e-05,5.41205]
[1779315633105,33.78,77177.02,0.0,-0.95997,4e-05,5.39829]
[1779315638140,33.79,77177.87,0.0,-0.95991,4e-05,5.40561]
[1779315643182,33.8,77181.56,0.0,-0.95972,4e-05,5.42574]
[1779315648211,33.8,77178.65,0.0,-0.95981,4e-05,5.41584]
[1779315651231,33.81,77173.61,0.0,-0.96,4e-05,5.39506]
[1779315653246,33.81,77170.53,0.0,-0.96011,4e-05,5.38258]
[1779315658280,33.82,77170.79,0.0,-0.96007,4e-05,5.38745]
[1779315663316,33.83,77170.86,0.0,-0.96003,4e-05,5.39141]
[1779315668354,33.83,77171.07,0.0,-0.95999,4e-05,5.39602]
[1779315670365,33.84,77178.66,0.0,-0.95967,4e-05,5.43191]
[1779315671372,33.84,77180.57,0.0,-0.95958,4e-05,5.44127]
[1779315674393,33.84,77173.47,0.0,-0.95985,4e-05,5.41097]
[1779315676411,33.84,77170.86,0.0,-0.95995,4e-05,5.40054]
[1779315681442,33.85,77169.7,0.0,-0.95996,4e-05,5.3989]
[1779315686477,33.86,77168.55,0.0,-0.95998,4e-05,5.3973]
[1779315690504,33.86,77173.92,0.0,-0.95973,4e-05,5.42449]
[1779315692519,33.87,77179.36,0.0,-0.95952,4e-05,5.44734]
[1779315694532,33.87,77180.46,0.0,-0.95946,4e-05,5.45359]
[1779315696552,33.87,77195.5,0.0,-0.95883,4e-05,5.52363]
[1779315697559,33.87,77205.31,0.0,-0.95841,4e-05,5.56935]
[1779315698566,33.87,77211.36,0.0,-0.95816,4e-05,5.59779]
[1779315699573,33.88,77213.22,0.0,-0.95807,4e-05,5.6068]
[1779315701587,33.88,77220.9,0.0,-0.95774,4e-05,5.64327]
[1779315702593,33.88,77222.38,0.0,-0.95768,4e-05,5.65049]
[1779315707628,33.88,77222.04,0.0,-0.95768,4e-05,5.65055]
[1779315712667,33.88,77230.83,0.0,-0.95729,4e-05,5.69317]
[1779315714678,33.88,77235.67,0.0,-0.95707,4e-05,5.71636]
[1779315719725,33.89,77237.31,0.0,-0.95699,4e-05,5.7251]
[1779315722741,33.89,77243.28,0.0,-0.95673,4e-05,5.75372]
[1779315727774,33.89,77240.73,0.0,-0.95684,4e-05,5.74244]
[1779315732813,33.89,77238.69,0.0,-0.95691,4e-05,5.73381]
[1779315737849,33.89,77236.05,0.0,-0.95702,4e-05,5.72228]
[1779315742883,33.89,77233.99,0.0,-0.9571,4e-05,5.7135]
[1779315747919,33.9,77230.54,0.0,-0.95724,4e-05,5.69831]
[1779315750940,33.9,77235.99,0.0,-0.957,4e-05,5.72454]
[1779315751951,33.9,77234.37,0.0,-0.95709,4e-05,5.71378]
[1779315756981,33.9,77231.3,0.0,-0.95721,4e-05,5.70024]
[1779315762020,33.9,77227.45,0.0,-0.95737,4e-05,5.68321]
[1779315763026,33.9,77221.53,0.0,-0.95762,4e-05,5.65577]
[1779315764033,33.9,77221.68,0.0,-0.95761,4e-05,5.65674]
[1779315769068,33.91,77221.25,0.0,-0.95762,4e-05,5.65612]
[1779315774105,33.91,77223.56,0.0,-0.9575,4e-05,5.66829]
[1779315779144,33.91,77220.71,0.0,-0.95761,4e-05,5.65645]
[1779315784195,33.91,77220.31,0.0,-0.95762,4e-05,5.65609]
[1779315789230,33.92,77225.16,0.0,-0.9574,4e-05,5.68024]
[1779315794266,33.92,77224.05,0.0,-0.95743,4e-05,5.6764]
[1779315799300,33.92,77223.7,0.0,-0.95743,4e-05,5.67615]
[1779315804335,33.93,77224.51,0.0,-0.95738,4e-05,5.6813]
[1779315806349,33.93,77233.49,0.0,-0.957,4e-05,5.72391]
[1779315807355,33.93,77237.51,0.0,-0.95682,4e-05,5.74301]
[1779315811384,33.93,77241.86,0.0,-0.95665,4e-05,5.76085]
[1779315814404,33.93,77241.75,0.0,-0.95665,4e-05,5.7607]
[1779315817427,33.93,77236.5,0.0,-0.95687,4e-05,5.73639]
[1779315822460,33.93,77234.29,0.0,-0.95696,4e-05,5.72688]
[1779315827496,33.93,77240.77,0.0,-0.95667,4e-05,5.75825]
[1779315832531,33.93,77237.09,0.0,-0.95683,4e-05,5.7416]
[1779315837567,33.94,77236.84,0.0,-0.95683,4e-05,5.7412]
[1779315842606,33.94,77237.72,0.0,-0.95678,4e-05,5.74611]
[1779315847640,33.94,77236.79,0.0,-0.95682,4e-05,5.74243]
[1779315852675,33.94,77240.91,0.0,-0.95663,4e-05,5.76255]
[1779315853682,33.94,77248.1,0.0,-0.95632,4e-05,5.79665]
[1779315854691,33.94,77250.72,0.0,-0.95621,4e-05,5.80911]
[1779315858717,33.94,77251.77,0.0,-0.95616,4e-05,5.81417]
[1779315859726,33.94,77258.16,0.0,-0.95588,4e-05,5.84454]
[1779315860733,33.94,77258.16,0.0,-0.95588,4e-05,5.8445]
[1779315861739,33.94,77263.66,0.0,-0.95564,4e-05,5.87068]
[1779315862745,33.94,77264.96,0.0,-0.95558,4e-05,5.8768]
[1779315863753,33.94,77272.15,0.0,-0.95526,4e-05,5.91112]
[1779315864760,33.94,77276.66,0.0,-0.95507,4e-05,5.93263]
[1779315866774,33.94,77278.68,0.0,-0.95498,4e-05,5.94198]
[1779315871809,33.94,77279.56,0.0,-0.95497,4e-05,5.94201]
[1779315873825,33.94,77285.5,0.0,-0.95471,4e-05,5.97028]
[1779315876843,33.94,77290.96,0.0,-0.95447,4e-05,5.99606]
[1779315881878,33.93,77291.47,0.0,-0.95446,5e-05,5.99734]
[1779315883893,33.93,77296.74,0.0,-0.95422,5e-05,6.02244]
[1779315884900,33.93,77297.5,0.0,-0.95419,5e-05,6.02586]
[1779315888928,33.93,77303.87,0.0,-0.95392,5e-05,6.05571]
[1779315890942,33.93,77305.59,0.0,-0.95385,5e-05,6.06312]
[1779315895977,33.92,77302.82,0.0,-0.95399,5e-05,6.04797]
[1779315901012,33.92,77303.55,0.0,-0.95397,5e-05,6.05031]
[1779315903030,33.92,77293.49,0.0,-0.95443,5e-05,6.00055]
[1779315904038,33.92,77292.45,0.0,-0.95448,5e-05,5.99529]
[1779315909073,33.92,77295.06,0.0,-0.95437,5e-05,6.00689]
[1779315913100,33.92,77302.95,0.0,-0.95402,5e-05,6.04431]
[1779315915114,33.91,77309.18,0.0,-0.95374,5e-05,6.07413]
[1779315917129,33.91,77312.76,0.0,-0.95359,5e-05,6.09097]
[1779315920149,33.91,77307.72,0.0,-0.95383,5e-05,6.06529]
[1779315924178,33.91,77306.0,0.0,-0.95392,5e-05,6.05567]
[1779315929213,33.91,77305.48,0.0,-0.95395,5e-05,6.05168]
[1779315934249,33.9,77305.13,0.0,-0.95401,5e-05,6.04519]
[1779315939284,33.9,77308.65,0.0,-0.95385,5e-05,6.06168]
[1779315944319,33.9,77308.34,0.0,-0.95387,5e-05,6.05946]
[1779315949354,33.9,77305.31,0.0,-0.95402,5e-05,6.04339]
[1779315954389,33.9,77305.18,0.0,-0.95404,5e-05,6.04142]
[1779315960442,33.89,77304.58,0.0,-0.95408,5e-05,6.03695]
[1779315965468,33.89,77306.25,0.0,-0.95402,5e-05,6.04381]
[1779315972519,33.89,77306.32,0.0,-0.95404,5e-05,6.04229]
[1779315977553,33.88,77310.4,0.0,-0.95386,5e-05,6.06076]
[1779315979566,33.88,77317.12,0.0,-0.95356,5e-05,6.09303]
[1779315980574,33.88,77318.92,0.0,-0.95348,5e-05,6.1015]
[1779315984608,33.88,77340.32,0.0,-0.95251,5e-05,6.20552]
[1779315985612,33.88,77346.6,0.0,-0.95222,5e-05,6.23615]
[1779315986620,33.88,77342.49,0.0,-0.95242,5e-05,6.21513]
[1779315988636,33.87,77340.71,0.0,-0.95251,5e-05,6.20519]
[1779315993679,33.87,77340.64,0.0,-0.95257,5e-05,6.19869]
[1779315996693,33.87,77346.92,0.0,-0.95229,5e-05,6.22825]
[1779316001728,33.86,77347.43,0.0,-0.95229,5e-05,6.22797]
[1779316006762,33.86,77348.26,0.0,-0.95228,5e-05,6.22927]
[1779316011800,33.85,77348.46,0.0,-0.9523,5e-05,6.22744]
[1779316016838,33.84,77347.14,0.0,-0.95239,5e-05,6.21808]
[1779316021871,33.84,77346.42,0.0,-0.95244,5e-05,6.21181]
[1779316026906,33.83,77345.8,0.0,-0.9525,5e-05,6.20608]
[1779316031940,33.83,77342.98,0.0,-0.95266,5e-05,6.18953]
[1779316036975,33.82,77342.14,0.0,-0.95272,5e-05,6.1829]
[1779316042010,33.82,77340.57,0.0,-0.95281,5e-05,6.17267]
[1779316047044,33.82,77337.86,0.0,-0.95296,5e-05,6.15682]
[1779316053087,33.81,77333.78,0.0,-0.9532,5e-05,6.13043]
[1779316058122,33.8,77333.28,0.0,-0.95325,5e-05,6.12527]
[1779316063157,33.8,77333.14,0.0,-0.95328,5e-05,6.12234]
[1779316066183,33.8,77340.72,0.0,-0.95294,5e-05,6.1584]
[1779316067189,33.8,77347.14,0.0,-0.95265,5e-05,6.1897]
[1779316071217,33.79,77350.23,0.0,-0.95252,5e-05,6.20285]
[1779316077260,33.79,77348.26,0.0,-0.95265,5e-05,6.18984]
[1779316082293,33.78,77349.78,0.0,-0.9526,5e-05,6.19472]
[1779316089219,33.77,77345.58,0.0,-0.95283,5e-05,6.17025]
[1779316093374,33.77,77354.36,0.0,-0.95244,5e-05,6.21179]
[1779316094382,33.77,77362.3,0.0,-0.95208,5e-05,6.25082]
[1779316095388,33.77,77363.08,0.0,-0.95204,5e-05,6.25408]
[1779316100423,33.76,77362.32,0.0,-0.95211,5e-05,6.24709]
[1779316108480,33.75,77362.48,0.0,-0.95215,5e-05,6.24279]
[1779316113516,33.75,77362.69,0.0,-0.9522,5e-05,6.2372]
[1779316119557,33.74,77362.45,0.0,-0.95224,5e-05,6.23222]
[1779316128620,33.73,77363.14,0.0,-0.95227,5e-05,6.22999]
[1779316130635,33.73,77379.74,0.0,-0.95149,5e-05,6.31196]
[1779316131640,33.72,77384.38,0.0,-0.95128,5e-05,6.33459]
[1779316136676,33.72,77384.89,0.0,-0.95129,5e-05,6.3332]
[1779316140705,33.71,77379.22,0.0,-0.95159,5e-05,6.30152]
[1779316141712,33.71,77377.23,0.0,-0.95169,5e-05,6.29079]
[1779316146747,33.7,77375.16,0.0,-0.95183,5e-05,6.27697]
[1779316149767,33.7,77367.96,0.0,-0.95218,5e-05,6.23894]
[1779316156816,33.69,77369.0,0.0,-0.95218,5e-05,6.23995]
[1779316163866,33.68,77370.2,0.0,-0.95216,5e-05,6.24178]
[1779316168901,33.68,77373.57,0.0,-0.95203,5e-05,6.25563]
[1779316175950,33.67,77373.97,0.0,-0.95207,5e-05,6.24998]
[1779316176957,33.67,77380.67,0.0,-0.95176,5e-05,6.28303]
[1779316177963,33.67,77381.43,0.0,-0.95173,5e-05,6.28621]
[1779316181991,33.66,77375.36,0.0,-0.95205,5e-05,6.25315]
[1779316183000,33.66,77377.15,0.0,-0.95197,5e-05,6.26155]
[1779316184010,33.66,77382.41,0.0,-0.95172,5e-05,6.28738]
[1779316185014,33.66,77383.13,0.0,-0.95169,5e-05,6.29036]
[1779316190048,33.65,77380.9,0.0,-0.95183,5e-05,6.27596]
[1779316197097,33.64,77380.7,0.0,-0.95188,5e-05,6.27064]
[1779316202133,33.64,77381.46,0.0,-0.95188,5e-05,6.27142]
[1779316204151,33.64,77386.47,0.0,-0.95165,5e-05,6.29543]
[1779316205200,33.62,77427.18,0.0,-0.94977,5e-05,6.49357]
[1779316206184,33.62,77427.18,0.0,-0.94978,5e-05,6.4926]
[1779316211215,33.61,77431.34,0.0,-0.94961,5e-05,6.51007]
[1779316216251,33.6,77430.25,0.0,-0.94971,5e-05,6.49952]
[1779316221286,33.58,77422.09,0.0,-0.95024,5e-05,6.44441]
[1779316223300,33.57,77414.03,0.0,-0.95065,5e-05,6.40145]
[1779316228335,33.56,77417.22,0.0,-0.95054,5e-05,6.41276]
[1779316230349,33.56,77413.77,0.0,-0.95073,5e-05,6.39342]
[1779316233370,33.55,77410.65,0.0,-0.95093,5e-05,6.37155]
[1779316238404,33.55,77413.08,0.0,-0.95085,5e-05,6.37982]
[1779316243441,33.54,77412.45,0.0,-0.95092,5e-05,6.37248]
[1779316248474,33.53,77413.29,0.0,-0.95092,5e-05,6.37273]
[1779316253510,33.52,77420.86,0.0,-0.95059,5e-05,6.4074]
[1779316254517,33.52,77423.43,0.0,-0.95047,5e-05,6.41971]
[1779316259552,33.51,77424.9,0.0,-0.95044,5e-05,6.42293]
[1779316264588,33.51,77425.48,0.0,-0.95046,5e-05,6.4216]
[1779316271636,33.49,77425.29,0.0,-0.95052,5e-05,6.41466]
[1779316276671,33.49,77426.79,0.0,-0.95049,5e-05,6.41813]
[1779316277677,33.49,77433.96,0.0,-0.95015,5e-05,6.4541]
[1779316278684,33.48,77436.62,0.0,-0.95003,5e-05,6.46689]
[1779316283720,33.48,77437.48,0.0,-0.95003,5e-05,6.46678]
[1779316286746,33.47,77444.11,0.0,-0.94973,5e-05,6.49825]
[1779316287752,33.47,77439.01,0.0,-0.94999,5e-05,6.47098]
[1779316288760,33.47,77427.97,0.0,-0.95054,5e-05,6.41335]
[1779316289765,33.46,77420.17,0.0,-0.95092,5e-05,6.37265]
[1779316290771,33.46,77410.62,0.0,-0.95139,5e-05,6.32328]
[1779316291778,33.46,77406.88,0.0,-0.9516,5e-05,6.30017]
[1779316293793,33.46,77401.0,0.0,-0.95189,5e-05,6.26917]
[1779316298828,33.45,77401.23,0.0,-0.95191,5e-05,6.26735]
[1779316303863,33.45,77398.66,0.0,-0.95206,5e-05,6.25137]
[1779316306883,33.45,77391.95,0.0,-0.9524,5e-05,6.21582]
[1779316308898,33.44,77391.32,0.0,-0.95244,5e-05,6.21158]
[1779316310913,33.44,77397.78,0.0,-0.95214,5e-05,6.24306]
[1779316311919,33.44,77397.82,0.0,-0.95215,5e-05,6.24269]
[1779316319975,33.43,77397.87,0.0,-0.95219,5e-05,6.23837]
[1779316321992,33.43,77388.31,0.0,-0.95265,5e-05,6.18918]
[1779316322997,33.43,77387.18,0.0,-0.95271,5e-05,6.18302]
[1779316328035,33.42,77386.49,0.0,-0.95276,5e-05,6.17719]
[1779316333069,33.42,77382.85,0.0,-0.95295,5e-05,6.15681]
[1779316338104,33.42,77377.83,0.0,-0.95321,5e-05,6.12967]
[1779316340130,33.41,77377.26,0.0,-0.95324,5e-05,6.1261]
[1779316345167,33.41,77378.95,0.0,-0.95318,5e-05,6.13274]
[1779316350202,33.41,77378.16,0.0,-0.95323,5e-05,6.12703]
[1779316355237,33.4,77378.31,0.0,-0.95327,5e-05,6.12264]
[1779316360274,33.4,77379.15,0.0,-0.95324,5e-05,6.12518]
[1779316366316,33.4,77380.08,0.0,-0.95322,5e-05,6.12781]
[1779316371351,33.39,77380.52,0.0,-0.95322,5e-05,6.12836]
[1779316377396,33.39,77380.64,0.0,-0.95323,5e-05,6.12703]
[1779316382430,33.39,77381.98,0.0,-0.95318,5e-05,6.13209]
[1779316387479,33.38,77376.37,0.0,-0.95346,5e-05,6.10218]
[1779316388485,33.38,77374.11,0.0,-0.95357,5e-05,6.09066]
[1779316393520,33.38,77374.62,0.0,-0.95356,5e-05,6.09191]
[1779316398555,33.38,77375.67,0.0,-0.95352,5e-05,6.09587]
[1779316403590,33.38,77377.0,0.0,-0.95347,5e-05,6.10121]
[1779316405603,33.37,77383.58,0.0,-0.95317,5e-05,6.13348]
[1779316410638,33.37,77383.4,0.0,-0.95319,5e-05,6.13105]
[1779316413660,33.37,77389.16,0.0,-0.95296,5e-05,6.15547]
[1779316415674,33.37,77393.4,0.0,-0.95276,5e-05,6.176]
[1779316420709,33.37,77393.18,0.0,-0.95279,5e-05,6.17297]
[1779316423729,33.36,77397.55,0.0,-0.9526,5e-05,6.1937]
[1779316428765,33.36,77398.02,0.0,-0.9526,5e-05,6.19389]
[1779316430778,33.36,77391.81,0.0,-0.9529,5e-05,6.16186]
[1779316432656,33.36,77390.12,0.0,-0.95298,5e-05,6.15264]
[1779316437828,33.35,77389.68,0.0,-0.95302,5e-05,6.14864]
[1779316442862,33.35,77391.93,0.0,-0.95293,5e-05,6.15812]
[1779316447900,33.35,77391.26,0.0,-0.95298,5e-05,6.15287]
[1779316452933,33.34,77388.59,0.0,-0.95312,5e-05,6.13771]
[1779316457969,33.34,77387.15,0.0,-0.95321,5e-05,6.12879]
[1779316463004,33.34,77386.92,0.0,-0.95323,5e-05,6.12595]
[1779316471060,33.33,77386.18,0.0,-0.95332,5e-05,6.11619]
[1779316476095,33.33,77389.71,0.0,-0.95317,5e-05,6.13219]
[1779316481131,33.32,77391.48,0.0,-0.9531,5e-05,6.13923]
[1779316486166,33.32,77393.42,0.0,-0.95303,5e-05,6.14702]
[1779316491200,33.32,77391.73,0.0,-0.95313,5e-05,6.13655]
[1779316496236,33.31,77390.71,0.0,-0.9532,5e-05,6.12943]
[1779316502278,33.31,77390.01,0.0,-0.95325,5e-05,6.12358]
[1779316508321,33.3,77389.5,0.0,-0.9533,5e-05,6.11875]
[1779316509328,33.3,77394.67,0.0,-0.95306,5e-05,6.14425]
[1779316511342,33.3,77398.02,0.0,-0.95291,5e-05,6.16019]
[1779316517384,33.3,77398.39,0.0,-0.95292,5e-05,6.15948]
[1779316520407,33.29,77392.81,0.0,-0.95319,5e-05,6.13029]
[1779316523428,33.29,77385.62,0.0,-0.95354,5e-05,6.09327]
[1779316524436,33.29,77378.9,0.0,-0.95385,5e-05,6.05951]
[1779316525443,33.29,77377.13,0.0,-0.95394,5e-05,6.05047]
[1779316530480,33.29,77376.09,0.0,-0.95399,5e-05,6.04418]
[1779316535549,33.29,77377.39,0.0,-0.95397,5e-05,6.04614]
[1779316540585,33.28,77378.29,0.0,-0.95394,5e-05,6.04955]
[1779316541592,33.28,77387.35,0.0,-0.95352,5e-05,6.09443]
[1779316542598,33.28,77392.69,0.0,-0.95327,5e-05,6.12083]
[1779316543606,33.28,77395.01,0.0,-0.95317,5e-05,6.13211]
[1779316544613,33.28,77389.64,0.0,-0.95342,5e-05,6.10491]
[1779316545621,33.28,77388.07,0.0,-0.9535,5e-05,6.09649]
[1779316552669,33.28,77386.73,0.0,-0.95358,5e-05,6.08785]
[1779316557705,33.27,77389.8,0.0,-0.95345,5e-05,6.10181]
[1779316562740,33.27,77394.06,0.0,-0.95326,5e-05,6.12157]
[1779316564757,33.27,77396.4,0.0,-0.95316,5e-05,6.13258]
[1779316566772,33.27,77402.03,0.0,-0.9529,5e-05,6.16008]
[1779316571810,33.27,77394.16,0.0,-0.95329,5e-05,6.11863]
[1779316573824,33.26,77388.11,0.0,-0.95358,5e-05,6.0877]
[1779316575839,33.26,77385.26,0.0,-0.95372,5e-05,6.07289]
[1779316580874,33.26,77385.79,0.0,-0.95371,5e-05,6.07415]
[1779316585908,33.26,77383.53,0.0,-0.95383,5e-05,6.06165]
[1779316590943,33.26,77384.1,0.0,-0.95381,5e-05,6.06326]
[1779316593786,33.25,77378.55,0.0,-0.9541,5e-05,6.03159]
[1779316598999,33.25,77374.47,0.0,-0.9543,5e-05,6.0105]
[1779316602020,33.25,77366.55,0.0,-0.95466,5e-05,5.97102]
[1779316603856,33.25,77367.76,0.0,-0.95461,5e-05,5.97684]
[1779316609070,33.25,77370.34,0.0,-0.95449,5e-05,5.98915]
[1779316614105,33.25,77372.27,0.0,-0.95441,5e-05,5.99822]
[1779316619139,33.25,77373.76,0.0,-0.95435,5e-05,6.00509]
[1779316623168,33.25,77358.3,0.0,-0.95506,5e-05,5.92855]
[1779316624175,33.25,77356.12,0.0,-0.95516,5e-05,5.91789]
[1779316627196,33.25,77354.3,0.0,-0.95524,5e-05,5.90915]
[1779316630217,33.25,77346.05,0.0,-0.95561,5e-05,5.86909]
[1779316631223,33.25,77345.15,0.0,-0.95565,5e-05,5.86484]
[1779316636259,33.25,77347.26,0.0,-0.95555,5e-05,5.87584]
[1779316641297,33.25,77346.5,0.0,-0.95557,5e-05,5.87277]
[1779316646333,33.25,77340.62,0.0,-0.95583,4e-05,5.84481]
[1779316648346,33.25,77337.75,0.0,-0.95596,4e-05,5.83123]
[1779316653382,33.26,77338.38,0.0,-0.95594,4e-05,5.83186]
[1779316658417,33.26,77338.4,0.0,-0.95593,4e-05,5.83285]
[1779316660430,33.26,77331.82,0.0,-0.95622,4e-05,5.8013]
[1779316661438,33.26,77327.64,0.0,-0.95641,4e-05,5.78133]
[1779316665465,33.26,77331.62,0.0,-0.95622,4e-05,5.80157]
[1779316667480,33.26,77337.61,0.0,-0.95595,4e-05,5.83101]
[1779316672514,33.26,77337.77,0.0,-0.95594,4e-05,5.83267]
[1779316679564,33.27,77337.64,0.0,-0.95593,4e-05,5.83327]
[1779316682586,33.27,77345.45,0.0,-0.95557,5e-05,5.87174]
[1779316685606,33.27,77346.12,0.0,-0.95554,5e-05,5.87533]
[1779316689635,33.27,77352.01,0.0,-0.95527,5e-05,5.90447]
[1779316691648,33.27,77361.52,0.0,-0.95484,5e-05,5.95121]
[1779316692656,33.27,77365.31,0.0,-0.95467,5e-05,5.96985]
[1779316697691,33.27,77360.96,0.0,-0.95487,5e-05,5.94824]
[1779316702726,33.27,77358.67,0.0,-0.95497,5e-05,5.93685]
[1779316707761,33.27,77354.96,0.0,-0.95514,5e-05,5.91863]
[1779316712795,33.27,77351.5,0.0,-0.95532,5e-05,5.89845]
[1779316718842,33.27,77350.6,0.0,-0.95536,5e-05,5.89431]
[1779316724881,33.27,77349.4,0.0,-0.95541,5e-05,5.88877]
[1779316729917,33.27,77350.37,0.0,-0.95536,5e-05,5.89377]
[1779316734952,33.27,77355.87,0.0,-0.95511,5e-05,5.9209]
[1779316739987,33.27,77360.07,0.0,-0.95492,5e-05,5.94166]
[1779316745026,33.27,77362.84,0.0,-0.95479,5e-05,5.9554]
[1779316752073,33.27,77365.12,0.0,-0.95469,5e-05,5.96679]
[1779316757107,33.27,77367.77,0.0,-0.95456,5e-05,5.97997]
[1779316761135,33.27,77359.98,0.0,-0.95492,5e-05,5.94176]
[1779316764980,33.27,77353.5,0.0,-0.95521,5e-05,5.91037]
[1779316767178,33.27,77348.7,0.0,-0.95542,5e-05,5.88721]
[1779316772214,33.27,77346.78,0.0,-0.95553,5e-05,5.87531]
[1779316777248,33.28,77346.04,0.0,-0.95555,5e-05,5.87255]
[1779316783290,33.28,77344.53,0.0,-0.95561,5e-05,5.86618]
[1779316788324,33.28,77342.28,0.0,-0.9557,4e-05,5.85609]
[1779316793359,33.28,77339.65,0.0,-0.95581,4e-05,5.84417]
[1779316798394,33.28,77336.8,0.0,-0.95593,4e-05,5.83128]
[1779316803430,33.28,77331.37,0.0,-0.95617,4e-05,5.80595]
[1779316805444,33.29,77331.15,0.0,-0.95617,4e-05,5.80536]
[1779316810480,33.29,77330.37,0.0,-0.95619,4e-05,5.80275]
[1779316815515,33.29,77328.16,0.0,-0.95628,4e-05,5.79322]
[1779316822565,33.29,77327.81,0.0,-0.95628,4e-05,5.793]
[1779316824578,33.29,77315.51,0.0,-0.95682,4e-05,5.73424]
[1779316825586,33.29,77316.55,0.0,-0.95678,4e-05,5.73952]
[1779316830620,33.3,77316.9,0.0,-0.95675,4e-05,5.74261]
[1779316835654,33.3,77315.74,0.0,-0.95681,4e-05,5.73509]
[1779316841699,33.3,77315.48,0.0,-0.9568,4e-05,5.73546]
[1779316846734,33.31,77314.97,0.0,-0.95682,4e-05,5.73431]
[1779316852777,33.31,77315.11,0.0,-0.9568,4e-05,5.73648]
[1779316857811,33.31,77314.15,0.0,-0.95683,4e-05,5.7331]
[1779316862849,33.31,77314.54,0.0,-0.9568,4e-05,5.73618]
[1779316863853,33.31,77321.76,0.0,-0.95648,4e-05,5.7711]
[1779316864861,33.31,77321.23,0.0,-0.9565,4e-05,5.76873]
[1779316869898,33.32,77330.05,0.0,-0.9561,4e-05,5.81209]
[1779316871911,33.32,77333.5,0.0,-0.95594,4e-05,5.829]
[1779316873925,33.32,77338.61,0.0,-0.95571,4e-05,5.85393]
[1779316878960,33.32,77338.6,0.0,-0.95571,4e-05,5.85412]
[1779316882990,33.32,77328.76,0.0,-0.95615,4e-05,5.80679]
[1779316885002,33.32,77325.75,0.0,-0.95628,4e-05,5.79255]
[1779316890038,33.32,77327.66,0.0,-0.95619,4e-05,5.80257]
[1779316895074,33.32,77331.75,0.0,-0.95602,4e-05,5.81958]
[1779316896082,33.32,77336.96,0.0,-0.95579,4e-05,5.84511]
[1779316898094,33.32,77339.62,0.0,-0.95567,4e-05,5.8582]
[1779316904136,33.32,77340.18,0.0,-0.95564,4e-05,5.86138]
[1779316909172,33.32,77340.85,0.0,-0.9556,4e-05,5.86502]
[1779316913200,33.32,77347.05,0.0,-0.95532,5e-05,5.89543]
[1779316917229,33.32,77352.37,0.0,-0.95508,5e-05,5.92146]
[1779316922262,33.32,77356.42,0.0,-0.9549,5e-05,5.94123]
[1779316927297,33.32,77356.64,0.0,-0.95489,5e-05,5.94205]
[1779316929311,33.32,77364.39,0.0,-0.95454,5e-05,5.98001]
[1779316932333,33.32,77372.19,0.0,-0.95418,5e-05,6.01819]
[1779316933340,33.32,77373.36,0.0,-0.95413,5e-05,6.02382]
[1779316938374,33.32,77375.8,0.0,-0.95402,5e-05,6.0351]
[1779316943409,33.32,77380.11,0.0,-0.95383,5e-05,6.05561]
[1779316948445,33.32,77380.51,0.0,-0.95382,5e-05,6.05667]
[1779316953479,33.31,77384.07,0.0,-0.95369,5e-05,6.06996]
[1779316958515,33.31,77385.67,0.0,-0.95362,5e-05,6.07689]
[1779316963550,33.31,77388.4,0.0,-0.95351,5e-05,6.08944]
[1779316968585,33.31,77388.84,0.0,-0.9535,5e-05,6.09052]
[1779316973620,33.31,77388.56,0.0,-0.95352,5e-05,6.08803]
[1779316978655,33.3,77387.29,0.0,-0.95359,5e-05,6.08064]
[1779316983691,33.3,77384.27,0.0,-0.95374,5e-05,6.06465]
[1779316988726,33.3,77382.46,0.0,-0.95383,5e-05,6.05484]
[1779316993761,33.3,77382.0,0.0,-0.95386,5e-05,6.05176]
[1779316998800,33.3,77381.96,0.0,-0.95387,5e-05,6.05077]
[1779317003833,33.3,77380.27,0.0,-0.95396,5e-05,6.04157]
[1779317004841,33.3,77386.02,0.0,-0.95369,5e-05,6.07]
[1779317005847,33.3,77387.34,0.0,-0.95363,5e-05,6.07637]
[1779317010882,33.29,77387.86,0.0,-0.95362,5e-05,6.07789]
[1779317015919,33.29,77387.4,0.0,-0.95367,5e-05,6.07113]
[1779317021960,33.29,77386.25,0.0,-0.95374,5e-05,6.06421]
[1779317026996,33.29,77385.99,0.0,-0.95376,5e-05,6.06197]
[1779317032030,33.29,77384.93,0.0,-0.95382,5e-05,6.05577]
[1779317037067,33.28,77383.76,0.0,-0.95388,5e-05,6.04905]
[1779317046132,33.28,77383.45,0.0,-0.95391,5e-05,6.04579]
[1779317051164,33.28,77383.03,0.0,-0.95394,5e-05,6.04286]
[1779317055192,33.28,77378.03,0.0,-0.95417,5e-05,6.0175]
[1779317060228,33.28,77378.26,0.0,-0.95417,5e-05,6.01804]
[1779317066270,33.28,77378.69,0.0,-0.95416,5e-05,6.01947]
[1779317071306,33.27,77379.68,0.0,-0.95414,5e-05,6.02039]
[1779317077349,33.27,77380.14,0.0,-0.95413,5e-05,6.02198]
[1779317083392,33.27,77380.6,0.0,-0.95411,5e-05,6.02359]
[1779317088426,33.27,77380.38,0.0,-0.95413,5e-05,6.02195]
[1779317093461,33.27,77380.61,0.0,-0.95412,5e-05,6.02257]
[1779317099541,33.27,77380.9,0.0,-0.95411,5e-05,6.02339]
[1779317107406,33.27,77380.54,0.0,-0.95414,5e-05,6.0208]
[1779317112635,33.27,77380.34,0.0,-0.95415,5e-05,6.01934]
[1779317113640,33.27,77392.11,0.0,-0.9536,5e-05,6.07776]
[1779317114647,33.27,77401.01,0.0,-0.95319,5e-05,6.12205]
[1779317115654,33.27,77406.27,0.0,-0.95294,5e-05,6.14818]
[1779317117668,33.26,77406.25,0.0,-0.95295,5e-05,6.14747]
[1779317122707,33.26,77410.2,0.0,-0.95278,5e-05,6.16577]
[1779317127741,33.26,77409.39,0.0,-0.95283,5e-05,6.16008]
[1779317133783,33.25,77409.16,0.0,-0.95289,5e-05,6.15362]
[1779317138818,33.25,77410.92,0.0,-0.95282,5e-05,6.16097]
[1779317143854,33.25,77410.2,0.0,-0.95287,5e-05,6.15573]
[1779317148889,33.25,77408.23,0.0,-0.95297,5e-05,6.14421]
[1779317156946,33.24,77407.44,0.0,-0.95304,5e-05,6.1376]
[1779317159966,33.24,77412.81,0.0,-0.95279,5e-05,6.16354]
[1779317165001,33.23,77407.82,0.0,-0.95305,5e-05,6.13638]
[1779317167016,33.23,77403.93,0.0,-0.95324,5e-05,6.11611]
[1779317172051,33.23,77401.84,0.0,-0.95335,5e-05,6.10385]
[1779317175071,33.23,77395.32,0.0,-0.95367,5e-05,6.07024]
[1779317185142,33.22,77394.38,0.0,-0.95374,5e-05,6.06249]
[1779317190177,33.22,77392.26,0.0,-0.95386,5e-05,6.05042]
[1779317196219,33.22,77393.18,0.0,-0.95385,5e-05,6.04977]
[1779317201254,33.21,77393.27,0.0,-0.95386,5e-05,6.04872]
[1779317206289,33.21,77393.93,0.0,-0.95385,5e-05,6.05049]
[1779317214345,33.2,77393.97,0.0,-0.95387,5e-05,6.04797]
[1779317219379,33.2,77393.95,0.0,-0.95389,5e-05,6.04637]
[1779317225421,33.2,77397.78,0.0,-0.95373,5e-05,6.0635]
[1779317231465,33.19,77394.19,0.0,-0.95391,5e-05,6.04371]
[1779317236498,33.19,77393.7,0.0,-0.95395,5e-05,6.03976]
[1779317241539,33.19,77394.53,0.0,-0.95393,5e-05,6.04236]
[1779317243554,33.19,77400.21,0.0,-0.95367,5e-05,6.07004]
[1779317249594,33.18,77401.29,0.0,-0.95364,5e-05,6.07329]
[1779317254629,33.18,77402.64,0.0,-0.95361,5e-05,6.07483]
[1779317259664,33.18,77405.28,0.0,-0.95351,5e-05,6.08624]
[1779317264699,33.17,77404.21,0.0,-0.95358,5e-05,6.07904]
[1779317270741,33.17,77404.02,0.0,-0.9536,5e-05,6.07599]
[1779317275776,33.17,77404.49,0.0,-0.9536,5e-05,6.07664]
[1779317280811,33.16,77405.88,0.0,-0.95355,5e-05,6.0819]
[1779317285846,33.16,77405.35,0.0,-0.95359,5e-05,6.0776]
[1779317290881,33.16,77405.82,0.0,-0.95358,5e-05,6.07836]
[1779317295923,33.15,77413.73,0.0,-0.95323,5e-05,6.11642]
[1779317296929,33.15,77418.3,0.0,-0.95301,5e-05,6.13904]
[1779317298943,33.15,77421.77,0.0,-0.95286,5e-05,6.15571]
[1779317303977,33.15,77425.29,0.0,-0.95271,5e-05,6.17135]
[1779317313041,33.14,77428.63,0.0,-0.95261,5e-05,6.18092]
[1779317318076,33.14,77429.82,0.0,-0.95258,5e-05,6.18481]
[1779317324118,33.13,77429.44,0.0,-0.95262,5e-05,6.18034]
[1779317329152,33.13,77430.49,0.0,-0.95259,5e-05,6.18349]
[1779317334189,33.12,77431.41,0.0,-0.95257,5e-05,6.18594]
[1779317339223,33.12,77428.95,0.0,-0.95271,5e-05,6.17132]
[1779317342244,33.12,77421.65,0.0,-0.95306,5e-05,6.13323]
[1779317343252,33.12,77415.04,0.0,-0.95338,5e-05,6.09963]
[1779317344258,33.11,77414.5,0.0,-0.95341,5e-05,6.09662]
[1779317349293,33.11,77416.03,0.0,-0.95335,5e-05,6.10285]
[1779317354329,33.11,77415.37,0.0,-0.95339,5e-05,6.09813]
[1779317360372,33.11,77417.38,0.0,-0.95331,5e-05,6.10664]
[1779317365408,33.1,77417.64,0.0,-0.95331,5e-05,6.10663]
[1779317370443,33.1,77416.03,0.0,-0.9534,5e-05,6.09731]
[1779317375477,33.1,77417.63,0.0,-0.95336,5e-05,6.10075]
[1779317380514,33.1,77418.49,0.0,-0.95333,5e-05,6.10369]
[1779317385547,33.09,77419.0,0.0,-0.95332,5e-05,6.10513]
[1779317390583,33.09,77418.87,0.0,-0.95334,5e-05,6.1034]
[1779317395619,33.09,77424.08,0.0,-0.9531,5e-05,6.12855]
[1779317397632,33.09,77430.49,0.0,-0.9528,5e-05,6.1604]
[1779317399646,33.09,77431.85,0.0,-0.95274,5e-05,6.16667]
[1779317402670,33.09,77437.42,0.0,-0.95249,5e-05,6.19394]
[1779317407703,33.08,77440.42,0.0,-0.95236,5e-05,6.2075]
[1779317412744,33.08,77434.78,0.0,-0.95265,5e-05,6.17716]
[1779317413744,33.08,77432.1,0.0,-0.95278,5e-05,6.16331]
[1779317415759,33.08,77427.3,0.0,-0.95301,5e-05,6.13858]
[1779317420794,33.08,77427.13,0.0,-0.95303,5e-05,6.13666]
[1779317421801,33.08,77421.01,0.0,-0.95332,5e-05,6.10562]
[1779317422807,33.08,77415.5,0.0,-0.95358,5e-05,6.07778]
[1779317423814,33.08,77414.12,0.0,-0.95365,5e-05,6.07075]
[1779317429695,33.07,77409.66,0.0,-0.95386,5e-05,6.0479]
[1779317434892,33.07,77411.23,0.0,-0.95381,5e-05,6.05188]
[1779317439927,33.07,77407.13,0.0,-0.95401,5e-05,6.03077]
[1779317443954,33.07,77402.08,0.0,-0.95425,5e-05,6.00512]
[1779317449861,33.07,77401.64,0.0,-0.95428,5e-05,6.00227]
[1779317453018,33.07,77409.96,0.0,-0.95389,5e-05,6.04338]
[1779317457051,33.07,77411.33,0.0,-0.95384,5e-05,6.04941]
[1779317462081,33.07,77409.67,0.0,-0.95393,5e-05,6.04008]
[1779317467118,33.06,77407.22,0.0,-0.95405,5e-05,6.02689]
[1779317472154,33.06,77408.41,0.0,-0.954,5e-05,6.03173]
[1779317477188,33.06,77407.07,0.0,-0.95407,5e-05,6.02434]
[1779317480209,33.06,77401.22,0.0,-0.95435,5e-05,5.99475]
[1779317485244,33.06,77394.16,0.0,-0.95468,5e-05,5.95912]
[1779317486251,33.06,77391.47,0.0,-0.95481,5e-05,5.94574]
[1779317491285,33.06,77390.27,0.0,-0.95489,5e-05,5.93621]
[1779317496323,33.06,77392.26,0.0,-0.9548,5e-05,5.94587]
[1779317501356,33.06,77394.76,0.0,-0.95468,5e-05,5.95804]
[1779317506392,33.06,77399.83,0.0,-0.95445,5e-05,5.98296]
[1779317511426,33.06,77399.93,0.0,-0.95445,5e-05,5.98318]
[1779317516462,33.06,77394.31,0.0,-0.95471,5e-05,5.95502]
[1779317521497,33.06,77394.12,0.0,-0.95472,5e-05,5.95399]
[1779317526534,33.06,77395.65,0.0,-0.95465,5e-05,5.9615]
[1779317530569,33.06,77399.16,0.0,-0.95449,5e-05,5.97871]
[1779317533581,33.06,77408.2,0.0,-0.95407,5e-05,6.02346]
[1779317538617,33.05,77405.87,0.0,-0.95419,5e-05,6.01116]
[1779317541636,33.05,77397.26,0.0,-0.95459,5e-05,5.96798]
[1779317542644,33.05,77395.28,0.0,-0.95468,5e-05,5.95811]
[1779317547680,33.05,77394.48,0.0,-0.95472,5e-05,5.95391]
[1779317552714,33.05,77393.14,0.0,-0.95481,5e-05,5.94368]
[1779317558756,33.05,77392.65,0.0,-0.95483,5e-05,5.94114]
[1779317563792,33.05,77394.01,0.0,-0.95477,5e-05,5.94787]
[1779317568827,33.05,77392.36,0.0,-0.95485,5e-05,5.93962]
[1779317573861,33.05,77391.6,0.0,-0.95488,5e-05,5.93582]
[1779317580911,33.05,77391.66,0.0,-0.95488,5e-05,5.93609]
[1779317585946,33.05,77385.95,0.0,-0.95514,5e-05,5.90798]
[1779317590981,33.05,77390.63,0.0,-0.95493,5e-05,5.93118]
[1779317594002,33.05,77398.34,0.0,-0.95457,5e-05,5.96938]
[1779317595013,33.05,77402.79,0.0,-0.95436,5e-05,5.99144]
[1779317598031,33.05,77401.27,0.0,-0.95444,5e-05,5.9836]
[1779317606085,33.05,77399.64,0.0,-0.95452,5e-05,5.97468]
[1779317611121,33.05,77399.32,0.0,-0.95457,5e-05,5.96913]
[1779317614141,33.05,77404.96,0.0,-0.95431,5e-05,5.99677]
[1779317619177,33.05,77403.79,0.0,-0.95437,5e-05,5.99016]
[1779317627234,33.04,77403.29,0.0,-0.9544,5e-05,5.98648]
[1779317632268,33.04,77403.56,0.0,-0.9544,5e-05,5.98708]
[1779317637304,33.04,77403.72,0.0,-0.9544,5e-05,5.98717]
[1779317642340,33.04,77404.56,0.0,-0.95437,5e-05,5.99059]
[1779317647373,33.04,77404.07,0.0,-0.9544,5e-05,5.98746]
[1779317652409,33.04,77399.91,0.0,-0.95459,5e-05,5.96616]
[1779317657445,33.04,77391.67,0.0,-0.95498,5e-05,5.92493]
[1779317658474,33.04,77388.07,0.0,-0.95514,5e-05,5.90713]
[1779317664514,33.04,77387.65,0.0,-0.95516,5e-05,5.90514]
[1779317670555,33.04,77389.28,0.0,-0.95509,5e-05,5.91323]
[1779317676598,33.04,77388.92,0.0,-0.95513,5e-05,5.90815]
[1779317684654,33.04,77388.99,0.0,-0.95512,5e-05,5.90865]
[1779317689688,33.04,77386.92,0.0,-0.95521,5e-05,5.89864]
[1779317694724,33.04,77387.31,0.0,-0.95519,5e-05,5.90088]
[1779317699759,33.04,77389.71,0.0,-0.95508,5e-05,5.91304]
[1779317705801,33.04,77393.92,0.0,-0.95488,5e-05,5.93422]
[1779317708822,33.04,77402.46,0.0,-0.95449,5e-05,5.97676]
[1779317709828,33.04,77408.47,0.0,-0.95421,5e-05,6.00669]
[1779317710836,33.04,77411.53,0.0,-0.95407,5e-05,6.02193]
[1779317713860,33.04,77414.9,0.0,-0.95391,5e-05,6.03849]
[1779317718892,33.04,77416.23,0.0,-0.95385,5e-05,6.04459]
[1779317723930,33.04,77414.56,0.0,-0.95394,5e-05,6.0356]
[1779317726949,33.04,77408.94,0.0,-0.9542,5e-05,6.00723]
[1779317731984,33.04,77409.37,0.0,-0.95421,5e-05,6.00557]
[1779317737020,33.04,77412.62,0.0,-0.95406,5e-05,6.02139]
[1779317742055,33.03,77413.64,0.0,-0.95402,5e-05,6.02592]
[1779317747090,33.03,77412.02,0.0,-0.9541,5e-05,6.01725]
[1779317751984,33.03,77404.64,0.0,-0.95445,5e-05,5.98]
[1779317757160,33.03,77404.86,0.0,-0.95444,5e-05,5.9808]
[1779317762197,33.03,77406.59,0.0,-0.95437,5e-05,5.98905]
[1779317768238,33.03,77405.66,0.0,-0.95441,5e-05,5.98406]
[1779317775287,33.03,77406.03,0.0,-0.9544,5e-05,5.98551]
[1779317780322,33.03,77408.43,0.0,-0.95429,5e-05,5.99717]
[1779317785356,33.03,77409.63,0.0,-0.95424,5e-05,6.00281]
[1779317790392,33.03,77408.93,0.0,-0.95427,5e-05,5.99891]
[1779317795428,33.03,77408.23,0.0,-0.95433,5e-05,5.99164]
[1779317800461,33.03,77407.01,0.0,-0.95439,5e-05,5.98526]
[1779317801468,33.03,77401.38,0.0,-0.95465,5e-05,5.95722]
[1779317802475,33.03,77400.25,0.0,-0.95471,5e-05,5.9516]
[1779317808520,33.03,77397.6,0.0,-0.95483,5e-05,5.93853]
[1779317813553,33.03,77397.83,0.0,-0.95482,5e-05,5.93974]
[1779317818588,33.03,77399.8,0.0,-0.95473,5e-05,5.94955]
[1779317822618,33.03,77406.61,0.0,-0.95441,5e-05,5.98331]
[1779317827651,33.03,77409.43,0.0,-0.95428,5e-05,5.99704]
[1779317833692,33.02,77409.03,0.0,-0.95431,5e-05,5.99458]
[1779317838727,33.02,77405.9,0.0,-0.95445,5e-05,5.97868]
[1779317843762,33.02,77404.81,0.0,-0.95451,5e-05,5.97301]
[1779317848863,33.02,77405.29,0.0,-0.95449,5e-05,5.97521]
[1779317856919,33.02,77405.25,0.0,-0.95452,5e-05,5.97131]
[1779317860947,33.02,77398.94,0.0,-0.95481,5e-05,5.93989]
[1779317862961,33.02,77397.51,0.0,-0.95487,5e-05,5.93287]
[1779317873031,33.02,77397.11,0.0,-0.95489,5e-05,5.93129]
[1779317877060,33.02,77403.24,0.0,-0.9546,5e-05,5.96181]
[1779317882094,33.02,77408.04,0.0,-0.95438,5e-05,5.98561]
[1779317887129,33.02,77410.82,0.0,-0.95426,5e-05,5.99918]
[1779317892164,33.02,77410.06,0.0,-0.95429,5e-05,5.99501]
[1779317901227,33.02,77409.14,0.0,-0.95434,5e-05,5.98976]
[1779317904249,33.02,77411.91,0.0,-0.95422,5e-05,6.00329]
[1779317909282,33.02,77411.92,0.0,-0.95422,5e-05,6.00275]
[1779317914318,33.02,77415.2,0.0,-0.9541,5e-05,6.01496]
[1779317919353,33.02,77416.91,0.0,-0.95403,5e-05,6.0227]
[1779317924387,33.01,77418.94,0.0,-0.95394,5e-05,6.032]
[1779317929423,33.01,77423.19,0.0,-0.95375,5e-05,6.05239]
[1779317931437,33.01,77429.01,0.0,-0.95348,5e-05,6.08125]
[1779317935464,33.01,77434.74,0.0,-0.95322,5e-05,6.1092]
[1779317942513,33.01,77436.64,0.0,-0.95314,5e-05,6.11704]
[1779317947548,33.01,77437.26,0.0,-0.95313,5e-05,6.11894]
[1779317952583,33.0,77437.99,0.0,-0.9531,5e-05,6.12141]
[1779317957619,33.0,77439.9,0.0,-0.95302,5e-05,6.12985]
[1779317963661,33.0,77440.4,0.0,-0.95301,5e-05,6.13093]
[1779317968696,33.0,77440.97,0.0,-0.953,5e-05,6.13262]
[1779317974738,32.99,77441.87,0.0,-0.95299,5e-05,6.13231]
[1779317979772,32.99,77445.35,0.0,-0.95284,5e-05,6.14877]
[1779317984809,32.99,77442.7,0.0,-0.95298,5e-05,6.13406]
[1779317989845,32.99,77440.6,0.0,-0.95309,5e-05,6.12224]
[1779317995886,32.98,77439.95,0.0,-0.95313,5e-05,6.11755]
[1779318000926,32.98,77435.37,0.0,-0.95336,5e-05,6.0933]
[1779318002936,32.98,77422.99,0.0,-0.95395,5e-05,6.03065]
[1779318003943,32.98,77417.02,0.0,-0.95423,5e-05,6.00069]
[1779318004950,32.98,77411.72,0.0,-0.95448,5e-05,5.9742]
[1779318005956,32.98,77409.96,0.0,-0.95456,5e-05,5.96542]
[1779318010993,32.98,77410.35,0.0,-0.95454,5e-05,5.96732]
[1779318016028,32.98,77407.09,0.0,-0.95469,5e-05,5.95113]
[1779318021062,32.98,77406.63,0.0,-0.95471,5e-05,5.94891]
[1779318026096,32.98,77406.58,0.0,-0.95471,5e-05,5.94874]
[1779318032141,32.98,77402.51,0.0,-0.95492,5e-05,5.92531]
[1779318037175,32.98,77403.53,0.0,-0.95488,5e-05,5.93061]
[1779318042210,32.98,77403.01,0.0,-0.9549,5e-05,5.92829]
[1779318047252,32.98,77403.22,0.0,-0.95488,5e-05,5.9296]
[1779318052287,32.98,77406.87,0.0,-0.95471,5e-05,5.94791]
[1779318057322,32.98,77405.77,0.0,-0.95476,5e-05,5.9426]
[1779318063365,32.98,77405.44,0.0,-0.95478,5e-05,5.94118]
[1779318069404,32.98,77402.61,0.0,-0.9549,5e-05,5.92743]
[1779318075446,32.98,77403.58,0.0,-0.95486,5e-05,5.93247]
[1779318084303,32.98,77404.31,0.0,-0.95482,5e-05,5.93634]
[1779318089544,32.98,77399.55,0.0,-0.95504,5e-05,5.91287]
[1779318092565,32.99,77396.56,0.0,-0.9552,5e-05,5.8949]
[1779318098612,32.99,77397.3,0.0,-0.95516,5e-05,5.89905]
[1779318104443,32.99,77395.13,0.0,-0.95525,5e-05,5.88891]
[1779318109686,32.99,77400.03,0.0,-0.95503,5e-05,5.91356]
[1779318114722,32.99,77398.18,0.0,-0.95511,5e-05,5.90485]
[1779318119757,32.99,77398.26,0.0,-0.9551,5e-05,5.90586]
[1779318126807,32.99,77398.79,0.0,-0.95506,5e-05,5.90939]
[1779318131841,32.99,77402.84,0.0,-0.95487,5e-05,5.93]
[1779318136875,32.99,77403.96,0.0,-0.95482,5e-05,5.93602]
[1779318144728,32.99,77407.35,0.0,-0.95465,5e-05,5.95346]
[1779318149967,33.0,77410.98,0.0,-0.95448,5e-05,5.97182]
[1779318160036,33.0,77412.27,0.0,-0.95444,5e-05,5.97531]
[1779318165074,33.0,77416.37,0.0,-0.95425,5e-05,5.99592]
[1779318170109,33.0,77416.81,0.0,-0.95423,5e-05,5.99826]
[1779318172123,33.0,77422.4,0.0,-0.95397,5e-05,6.02622]
[1779318178165,33.0,77419.73,0.0,-0.95409,5e-05,6.01289]
[1779318183200,33.0,77416.15,0.0,-0.95426,5e-05,5.99512]
[1779318188235,33.0,77411.73,0.0,-0.95446,5e-05,5.97328]
[1779318193270,33.0,77409.44,0.0,-0.95456,5e-05,5.96214]
[1779318198304,33.0,77407.53,0.0,-0.95465,5e-05,5.95294]
[1779318205353,33.0,77405.91,0.0,-0.95472,5e-05,5.94539]
[1779318215428,33.0,77405.08,0.0,-0.95478,5e-05,5.93869]
[1779318217440,33.0,77410.1,0.0,-0.95454,5e-05,5.96378]
[1779318218447,33.0,77413.61,0.0,-0.95438,5e-05,5.98128]
[1779318221468,33.0,77416.28,0.0,-0.95425,5e-05,5.99457]
[1779318226503,33.0,77415.22,0.0,-0.95431,5e-05,5.98905]
[1779318227510,33.0,77421.9,0.0,-0.95399,5e-05,6.02237]
[1779318228516,33.0,77424.69,0.0,-0.95386,5e-05,6.03623]
[1779318233552,33.0,77415.66,0.0,-0.95429,5e-05,5.99046]
[1779318234559,33.0,77411.75,0.0,-0.95447,5e-05,5.97096]
[1779318239594,33.0,77410.57,0.0,-0.95453,5e-05,5.96514]
[1779318244629,33.0,77413.29,0.0,-0.9544,5e-05,5.97872]
[1779318250672,33.0,77411.25,0.0,-0.9545,5e-05,5.96847]
[1779318255512,33.0,77400.56,0.0,-0.95499,5e-05,5.9154]
[1779318256713,33.0,77398.28,0.0,-0.9551,5e-05,5.90419]
[1779318265582,33.0,77394.3,0.0,-0.95527,5e-05,5.88522]
[1779318271819,33.0,77391.46,0.0,-0.95542,5e-05,5.86832]
[1779318277860,33.0,77391.51,0.0,-0.95542,5e-05,5.869]
[1779318282896,33.0,77391.27,0.0,-0.95542,5e-05,5.86816]
[1779318287931,33.0,77390.36,0.0,-0.95546,5e-05,5.86396]
[1779318292965,33.0,77391.05,0.0,-0.95543,5e-05,5.86762]
[1779318294981,33.0,77382.75,0.0,-0.95581,5e-05,5.82697]
[1779318295988,33.0,77378.68,0.0,-0.95599,5e-05,5.80716]
[1779318301026,33.01,77379.2,0.0,-0.95596,5e-05,5.81038]
[1779318306068,33.01,77379.8,0.0,-0.95593,5e-05,5.81401]
[1779318311104,33.01,77381.38,0.0,-0.95585,5e-05,5.82243]
[1779318316139,33.01,77383.18,0.0,-0.95576,5e-05,5.83187]
[1779318321173,33.01,77385.83,0.0,-0.95563,5e-05,5.84538]
[1779318322194,33.01,77422.04,0.0,-0.95396,5e-05,6.02492]
[1779318323195,33.01,77437.86,0.0,-0.95322,5e-05,6.10422]
[1779318324198,33.01,77437.76,0.0,-0.95322,5e-05,6.1034]
[1779318329234,33.01,77442.54,0.0,-0.95301,5e-05,6.12594]
[1779318334268,33.0,77439.78,0.0,-0.95318,5e-05,6.10696]
[1779318335275,33.0,77439.7,0.0,-0.95319,5e-05,6.1063]
[1779318337294,33.0,77432.9,0.0,-0.95352,5e-05,6.07155]
[1779318342326,33.0,77436.27,0.0,-0.95337,5e-05,6.0875]
[1779318347361,33.0,77439.17,0.0,-0.95324,5e-05,6.10105]
[1779318352396,33.0,77437.16,0.0,-0.95334,5e-05,6.08993]
[1779318355417,33.0,77425.78,0.0,-0.95389,5e-05,6.03219]
[1779318356425,33.0,77423.57,0.0,-0.95399,5e-05,6.02103]
[1779318361459,32.99,77422.14,0.0,-0.95406,5e-05,6.01352]
[1779318366494,32.99,77420.21,0.0,-0.95415,5e-05,6.00364]
[1779318371531,32.99,77417.79,0.0,-0.95427,5e-05,5.9914]
[1779318376567,32.99,77418.16,0.0,-0.95425,5e-05,5.99315]
[1779318381601,32.99,77415.89,0.0,-0.95436,5e-05,5.98182]
[1779318386637,32.99,77416.07,0.0,-0.95435,5e-05,5.98277]
[1779318391674,32.99,77415.78,0.0,-0.95439,5e-05,5.978]
[1779318396706,32.99,77417.53,0.0,-0.9543,5e-05,5.98685]
[1779318401741,32.99,77418.51,0.0,-0.95426,5e-05,5.99183]
[1779318406778,32.99,77419.07,0.0,-0.95423,5e-05,5.99472]
[1779318411814,32.99,77416.27,0.0,-0.95436,5e-05,5.98084]
[1779318413826,33.0,77411.4,0.0,-0.95458,5e-05,5.95671]
[1779318418861,33.0,77409.76,0.0,-0.95466,5e-05,5.94894]
[1779318423896,33.0,77412.02,0.0,-0.95455,5e-05,5.96054]
[1779318430946,33.0,77412.58,0.0,-0.95452,5e-05,5.96386]
[1779318433967,33.0,77418.84,0.0,-0.95422,5e-05,5.99529]
[1779318439002,33.0,77420.96,0.0,-0.95412,5e-05,6.00607]
[1779318445044,33.0,77421.28,0.0,-0.95411,5e-05,6.00791]
[1779318450079,33.0,77415.53,0.0,-0.95437,5e-05,5.97947]
[1779318455114,33.0,77416.16,0.0,-0.95436,5e-05,5.97973]
[1779318460149,33.0,77418.8,0.0,-0.95423,5e-05,5.99342]
[1779318465188,33.0,77419.32,0.0,-0.9542,5e-05,5.99655]
[1779318470219,33.0,77417.94,0.0,-0.95426,5e-05,5.99021]
[1779318477268,33.01,77417.56,0.0,-0.95427,5e-05,5.98928]
[1779318482303,33.01,77418.83,0.0,-0.95421,5e-05,5.99635]
[1779318489351,33.01,77419.6,0.0,-0.95416,5e-05,6.00118]
[1779318497408,33.01,77421.06,0.0,-0.95408,5e-05,6.00939]
[1779318502443,33.01,77425.32,0.0,-0.95388,5e-05,6.03113]
[1779318507478,33.01,77425.28,0.0,-0.95388,5e-05,6.03123]
[1779318512513,33.01,77424.81,0.0,-0.95392,5e-05,6.0258]
[1779318517548,33.01,77424.43,0.0,-0.95394,5e-05,6.02425]
[1779318525606,33.01,77423.62,0.0,-0.95397,5e-05,6.02071]
[1779318530643,33.01,77423.52,0.0,-0.95397,5e-05,6.02057]
[1779318533662,33.02,77417.23,0.0,-0.95426,5e-05,5.98942]
[1779318536683,33.02,77417.85,0.0,-0.95423,5e-05,5.99293]
[1779318543731,33.02,77419.29,0.0,-0.95415,5e-05,6.0012]
[1779318548766,33.02,77419.6,0.0,-0.95413,5e-05,6.00345]
[1779318553802,33.02,77423.81,0.0,-0.95393,5e-05,6.02519]
[1779318559844,33.02,77423.88,0.0,-0.95392,5e-05,6.02621]
[1779318564879,33.02,77427.72,0.0,-0.95373,5e-05,6.0459]
[1779318569914,33.02,77426.32,0.0,-0.95379,5e-05,6.03918]
[1779318576963,33.02,77426.09,0.0,-0.95383,5e-05,6.03493]
[1779318581997,33.02,77425.02,0.0,-0.95388,5e-05,6.02977]
[1779318586025,33.02,77418.26,0.0,-0.95419,5e-05,5.99612]
[1779318587851,33.03,77413.86,0.0,-0.95439,5e-05,5.97438]
[1779318592067,33.03,77403.29,0.0,-0.95488,5e-05,5.92239]
[1779318593075,33.03,77401.58,0.0,-0.95496,5e-05,5.91411]
[1779318598109,33.03,77398.22,0.0,-0.9551,5e-05,5.89853]
[1779318603148,33.03,77395.11,0.0,-0.95523,5e-05,5.88427]
[1779318609188,33.03,77391.35,0.0,-0.95539,5e-05,5.86715]
[1779318615231,33.04,77386.99,0.0,-0.95558,5e-05,5.84727]
[1779318621272,33.04,77386.38,0.0,-0.95559,5e-05,5.8458]
[1779318626308,33.04,77383.67,0.0,-0.9557,5e-05,5.83383]
[1779318631344,33.04,77382.28,0.0,-0.95578,5e-05,5.82499]
[1779318636379,33.05,77381.67,0.0,-0.95579,5e-05,5.82338]
[1779318641413,33.05,77381.28,0.0,-0.95579,5e-05,5.82286]
[1779318648271,33.05,77381.61,0.0,-0.95576,5e-05,5.82637]
[1779318651483,33.05,77373.76,0.0,-0.95611,5e-05,5.78883]
[1779318652490,33.06,77372.58,0.0,-0.95616,5e-05,5.78341]
[1779318657525,33.06,77370.98,0.0,-0.95622,5e-05,5.77732]
[1779318662559,33.06,77377.37,0.0,-0.95591,5e-05,5.81021]
[1779318668416,33.07,77378.93,0.0,-0.95582,5e-05,5.81963]
[1779318673637,33.07,77379.97,0.0,-0.95576,5e-05,5.82619]
[1779318678671,33.07,77384.24,0.0,-0.95555,5e-05,5.84856]
[1779318680687,33.07,77385.39,0.0,-0.9555,5e-05,5.8547]
[1779318686728,33.07,77384.56,0.0,-0.95552,5e-05,5.85207]
[1779318691763,33.08,77383.91,0.0,-0.95556,5e-05,5.84667]
[1779318696799,33.08,77383.91,0.0,-0.95555,5e-05,5.84782]
[1779318701834,33.08,77383.09,0.0,-0.95558,5e-05,5.84493]
[1779318706869,33.08,77382.79,0.0,-0.95558,5e-05,5.84458]
[1779318711904,33.09,77382.77,0.0,-0.95557,5e-05,5.8456]
[1779318716939,33.09,77382.54,0.0,-0.95557,5e-05,5.84576]
[1779318721974,33.09,77381.92,0.0,-0.95559,5e-05,5.8438]
[1779318727009,33.09,77381.45,0.0,-0.9556,5e-05,5.84257]
[1779318732045,33.09,77380.43,0.0,-0.95564,5e-05,5.83861]
[1779318737079,33.1,77379.89,0.0,-0.95565,5e-05,5.83706]
[1779318742114,33.1,77379.36,0.0,-0.95567,5e-05,5.83559]
[1779318747148,33.1,77379.95,0.0,-0.95563,5e-05,5.83958]
[1779318754198,33.1,77380.11,0.0,-0.95563,5e-05,5.83849]
[1779318760242,33.11,77380.61,0.0,-0.9556,5e-05,5.84221]
[1779318769122,33.11,77380.75,0.0,-0.95557,5e-05,5.84474]
[1779318774339,33.11,77379.67,0.0,-0.95561,5e-05,5.84048]
[1779318779372,33.11,77380.23,0.0,-0.95558,5e-05,5.84422]
[1779318783411,33.11,77373.71,0.0,-0.95587,5e-05,5.81297]
[1779318784417,33.11,77355.42,0.0,-0.95669,4e-05,5.72441]
[1779318785424,33.12,77349.3,0.0,-0.95695,4e-05,5.69555]
[1779318786431,33.12,77350.16,0.0,-0.95691,4e-05,5.70013]
[1779318791466,33.12,77348.89,0.0,-0.95695,4e-05,5.69617]
[1779318796501,33.13,77351.35,0.0,-0.95682,4e-05,5.7101]
[1779318801537,33.13,77349.06,0.0,-0.9569,4e-05,5.70107]
[1779318808586,33.13,77345.79,0.0,-0.95702,4e-05,5.68825]
[1779318813621,33.14,77347.07,0.0,-0.95697,4e-05,5.6931]
[1779318814629,33.14,77352.7,0.0,-0.95671,4e-05,5.72063]
[1779318815635,33.14,77353.41,0.0,-0.95668,4e-05,5.72441]
[1779318820670,33.14,77351.41,0.0,-0.95675,4e-05,5.71653]
[1779318825706,33.15,77354.18,0.0,-0.95661,4e-05,5.73158]
[1779318828727,33.15,77359.86,0.0,-0.95635,4e-05,5.76005]
[1779318829734,33.15,77364.29,0.0,-0.95614,4e-05,5.78182]
[1779318834769,33.15,77363.67,0.0,-0.95616,4e-05,5.78039]
[1779318838799,33.15,77368.84,0.0,-0.95592,5e-05,5.8065]
[1779318843832,33.16,77371.89,0.0,-0.95577,5e-05,5.8224]
[1779318847859,33.16,77377.27,0.0,-0.95552,5e-05,5.84941]
[1779318854911,33.16,77383.21,0.0,-0.95524,5e-05,5.8794]
[1779318856925,33.16,77377.64,0.0,-0.95549,5e-05,5.85239]
[1779318861960,33.16,77378.02,0.0,-0.95546,5e-05,5.85508]
[1779318864981,33.16,77388.23,0.0,-0.95499,5e-05,5.90555]
[1779318871023,33.16,77388.78,0.0,-0.95499,5e-05,5.90525]
[1779318873037,33.16,77394.92,0.0,-0.95471,5e-05,5.93558]
[1779318879079,33.16,77393.28,0.0,-0.95478,5e-05,5.92759]
[1779318881092,33.16,77399.66,0.0,-0.95449,5e-05,5.95911]
[1779318886128,33.16,77394.74,0.0,-0.95472,5e-05,5.93462]
[1779318891165,33.16,77390.15,0.0,-0.95493,5e-05,5.91199]
[1779318896198,33.16,77390.71,0.0,-0.9549,5e-05,5.91483]
[1779318901234,33.16,77392.54,0.0,-0.95482,5e-05,5.9238]
[1779318906268,33.16,77390.68,0.0,-0.9549,5e-05,5.91453]
[1779318913317,33.16,77388.89,0.0,-0.95499,5e-05,5.90571]
[1779318918351,33.16,77389.1,0.0,-0.95498,5e-05,5.90678]
[1779318923387,33.16,77389.07,0.0,-0.95498,5e-05,5.90666]
[1779318928421,33.16,77385.73,0.0,-0.95513,5e-05,5.8903]
[1779318933457,33.16,77382.81,0.0,-0.95528,5e-05,5.87281]
[1779318937487,33.16,77376.98,0.0,-0.95555,5e-05,5.84455]
[1779318938492,33.16,77366.62,0.0,-0.95601,5e-05,5.79416]
[1779318940359,33.17,77361.16,0.0,-0.95626,4e-05,5.76812]
[1779318950591,33.17,77365.86,0.0,-0.95602,5e-05,5.79355]
[1779318955624,33.17,77366.18,0.0,-0.95599,5e-05,5.79648]
[1779318960659,33.18,77368.08,0.0,-0.95589,5e-05,5.80705]
[1779318965696,33.18,77369.31,0.0,-0.95583,5e-05,5.81432]
[1779318970736,33.18,77369.87,0.0,-0.95579,5e-05,5.81832]
[1779318975763,33.18,77371.15,0.0,-0.95572,5e-05,5.82583]
[1779318983819,33.19,77372.12,0.0,-0.95566,5e-05,5.83255]
[1779318986843,33.19,77365.54,0.0,-0.95595,5e-05,5.80123]
[1779318987850,33.19,77363.38,0.0,-0.95604,5e-05,5.79104]
[1779318991878,33.19,77361.64,0.0,-0.95613,4e-05,5.78059]
[1779318994900,33.19,77350.32,0.0,-0.95663,4e-05,5.72693]
[1779318995906,33.2,77349.09,0.0,-0.95667,4e-05,5.72187]
[1779319000942,33.2,77345.63,0.0,-0.95681,4e-05,5.70695]
[1779319001949,33.2,77335.08,0.0,-0.95727,4e-05,5.65729]
[1779319006983,33.21,77335.25,0.0,-0.95724,4e-05,5.66056]
[1779319012018,33.21,77335.77,0.0,-0.95719,4e-05,5.66545]
[1779319017053,33.21,77335.16,0.0,-0.9572,4e-05,5.66489]
[1779319022089,33.22,77337.18,0.0,-0.95709,4e-05,5.67685]
[1779319027123,33.22,77336.86,0.0,-0.95708,4e-05,5.67751]
[1779319032158,33.23,77335.46,0.0,-0.95712,4e-05,5.67299]
[1779319037193,33.23,77340.46,0.0,-0.95688,4e-05,5.69909]
[1779319042227,33.24,77341.15,0.0,-0.95683,4e-05,5.7043]
[1779319047263,33.24,77342.69,0.0,-0.95675,4e-05,5.71357]
[1779319052298,33.24,77340.38,0.0,-0.95686,4e-05,5.70093]
[1779319057333,33.25,77339.82,0.0,-0.95686,4e-05,5.7002]
[1779319063376,33.25,77343.9,0.0,-0.95666,4e-05,5.72195]
[1779319068411,33.25,77343.23,0.0,-0.95668,4e-05,5.72043]
[1779319073446,33.26,77336.9,0.0,-0.95694,4e-05,5.69183]
[1779319078480,33.26,77338.3,0.0,-0.95686,4e-05,5.70038]
[1779319083515,33.26,77338.94,0.0,-0.95682,4e-05,5.70517]
[1779319089412,33.27,77343.29,0.0,-0.9566,4e-05,5.72795]
[1779319092579,33.27,77349.5,0.0,-0.95632,4e-05,5.75874]
[1779319097614,33.27,77351.05,0.0,-0.95624,4e-05,5.7674]
[1779319102649,33.27,77351.11,0.0,-0.95623,4e-05,5.76881]
[1779319109553,33.28,77350.09,0.0,-0.95626,4e-05,5.76542]
[1779319115740,33.28,77348.1,0.0,-0.95636,4e-05,5.75379]
[1779319121782,33.28,77348.29,0.0,-0.95634,4e-05,5.75607]
[1779319125813,33.28,77353.61,0.0,-0.95609,4e-05,5.78264]
[1779319129839,33.29,77358.77,0.0,-0.95585,5e-05,5.80838]
[1779319134876,33.29,77362.63,0.0,-0.95567,5e-05,5.82803]
[1779319137894,33.29,77358.96,0.0,-0.95583,5e-05,5.8108]
[1779319142929,33.29,77357.55,0.0,-0.95588,5e-05,5.80503]
[1779319149978,33.29,77355.1,0.0,-0.95598,4e-05,5.79465]
[1779319154007,33.3,77363.07,0.0,-0.95561,5e-05,5.83419]
[1779319157046,33.3,77366.12,0.0,-0.95547,5e-05,5.84946]
[1779319159059,33.3,77372.14,0.0,-0.95519,5e-05,5.87908]
[1779319164096,33.3,77372.76,0.0,-0.95516,5e-05,5.88253]
[1779319169131,33.3,77377.5,0.0,-0.95494,5e-05,5.90591]
[1779319172152,33.3,77384.66,0.0,-0.95464,5e-05,5.93769]
[1779319177188,33.3,77386.57,0.0,-0.95455,5e-05,5.94687]
[1779319182224,33.3,77386.99,0.0,-0.95454,5e-05,5.94857]
[1779319185244,33.3,77392.0,0.0,-0.95431,5e-05,5.97299]
[1779319190278,33.29,77394.15,0.0,-0.95421,5e-05,5.98304]
[1779319191285,33.29,77388.82,0.0,-0.95446,5e-05,5.95663]
[1779319196321,33.29,77386.68,0.0,-0.95456,5e-05,5.9458]
[1779319201356,33.29,77382.82,0.0,-0.95474,5e-05,5.92663]
[1779319202364,33.29,77377.78,0.0,-0.95497,5e-05,5.9019]
[1779319207397,33.29,77379.27,0.0,-0.9549,5e-05,5.90936]
[1779319212432,33.29,77385.91,0.0,-0.9546,5e-05,5.942]
[1779319216460,33.29,77390.95,0.0,-0.95437,5e-05,5.96661]
[1779319221496,33.29,77390.59,0.0,-0.95439,5e-05,5.96438]
[1779319226531,33.29,77389.37,0.0,-0.95445,5e-05,5.9579]
[1779319231566,33.29,77389.58,0.0,-0.95447,5e-05,5.95506]
[1779319237610,33.29,77389.36,0.0,-0.95448,5e-05,5.95349]
[1779319242642,33.29,77390.92,0.0,-0.95441,5e-05,5.96075]
[1779319247678,33.29,77389.22,0.0,-0.9545,5e-05,5.95192]
[1779319252713,33.29,77389.14,0.0,-0.95451,5e-05,5.95102]
[1779319257747,33.29,77388.61,0.0,-0.95453,5e-05,5.94793]
[1779319262782,33.29,77385.98,0.0,-0.95466,5e-05,5.93459]
[1779319267818,33.29,77385.11,0.0,-0.9547,5e-05,5.93004]
[1779319272856,33.28,77385.7,0.0,-0.95468,5e-05,5.93273]
[1779319277887,33.28,77385.41,0.0,-0.95469,5e-05,5.93113]
[1779319282924,33.28,77384.49,0.0,-0.95474,5e-05,5.9265]
[1779319288965,33.28,77386.34,0.0,-0.95465,5e-05,5.93545]
[1779319296017,33.28,77387.06,0.0,-0.95464,5e-05,5.93539]
[1779319301051,33.28,77389.61,0.0,-0.95453,5e-05,5.94778]
[1779319306093,33.28,77387.51,0.0,-0.95463,5e-05,5.9372]
[1779319311131,33.28,77387.24,0.0,-0.95464,5e-05,5.9357]
[1779319319185,33.28,77386.11,0.0,-0.9547,5e-05,5.92994]
[1779319324219,33.28,77386.6,0.0,-0.95467,5e-05,5.93222]
[1779319330262,33.28,77387.35,0.0,-0.95464,5e-05,5.93576]
[1779319335297,33.28,77386.71,0.0,-0.95467,5e-05,5.93249]
[1779319340331,33.28,77386.48,0.0,-0.95468,5e-05,5.93125]
[1779319345366,33.28,77386.52,0.0,-0.95468,5e-05,5.93134]
[1779319350405,33.28,77384.69,0.0,-0.95477,5e-05,5.92227]
[1779319355438,33.28,77384.36,0.0,-0.95481,5e-05,5.91725]
[1779319360472,33.28,77384.07,0.0,-0.95482,5e-05,5.91586]
[1779319365508,33.28,77384.6,0.0,-0.95479,5e-05,5.91849]
[1779319370542,33.28,77380.59,0.0,-0.95498,5e-05,5.89897]
[1779319375578,33.28,77381.88,0.0,-0.95492,5e-05,5.90546]
[1779319380613,33.28,77379.44,0.0,-0.95503,5e-05,5.89371]
[1779319382627,33.28,77364.3,0.0,-0.95571,5e-05,5.82004]
[1779319387661,33.28,77359.59,0.0,-0.95592,5e-05,5.79821]
[1779319392697,33.29,77359.39,0.0,-0.95591,5e-05,5.79828]
[1779319397732,33.29,77359.27,0.0,-0.95591,5e-05,5.79873]
[1779319398739,33.29,77353.48,0.0,-0.95617,4e-05,5.77094]
[1779319403775,33.29,77349.93,0.0,-0.95631,4e-05,5.75514]
[1779319408808,33.29,77349.63,0.0,-0.95631,4e-05,5.75505]
[1779319413845,33.3,77350.44,0.0,-0.95629,4e-05,5.75699]
[1779319418880,33.3,77353.08,0.0,-0.95616,4e-05,5.77106]
[1779319424922,33.3,77353.37,0.0,-0.95613,4e-05,5.77387]
[1779319429957,33.3,77344.88,0.0,-0.9565,4e-05,5.73413]
[1779319435999,33.31,77344.72,0.0,-0.95649,4e-05,5.73511]
[1779319441042,33.31,77345.94,0.0,-0.95642,4e-05,5.74243]
[1779319446077,33.31,77345.7,0.0,-0.95642,4e-05,5.74268]
[1779319451112,33.32,77345.8,0.0,-0.9564,4e-05,5.74455]
[1779319456146,33.32,77346.03,0.0,-0.95638,4e-05,5.74705]
[1779319461182,33.32,77344.85,0.0,-0.95642,4e-05,5.74277]
[1779319466218,33.32,77337.43,0.0,-0.95674,4e-05,5.70849]
[1779319467225,33.33,77334.43,0.0,-0.95687,4e-05,5.69444]
[1779319472260,33.33,77334.93,0.0,-0.95685,4e-05,5.6953]
[1779319477296,33.33,77335.9,0.0,-0.95679,4e-05,5.70175]
[1779319482331,33.34,77339.35,0.0,-0.95662,4e-05,5.71999]
[1779319487365,33.34,77340.91,0.0,-0.95654,4e-05,5.72906]
[1779319492403,33.34,77341.98,0.0,-0.95647,4e-05,5.73601]
[1779319498443,33.35,77342.18,0.0,-0.95645,4e-05,5.73872]
[1779319503479,33.35,77342.69,0.0,-0.95641,4e-05,5.7426]
[1779319508517,33.35,77344.02,0.0,-0.95634,4e-05,5.75041]
[1779319510531,33.35,77349.92,0.0,-0.95607,4e-05,5.77936]
[1779319515564,33.35,77350.31,0.0,-0.95604,4e-05,5.7823]
[1779319521607,33.36,77348.57,0.0,-0.95611,4e-05,5.77517]
[1779319526643,33.36,77349.58,0.0,-0.95605,4e-05,5.78109]
[1779319531678,33.36,77351.45,0.0,-0.95598,4e-05,5.78766]
[1779319536713,33.36,77351.95,0.0,-0.95595,4e-05,5.791]
[1779319541748,33.36,77352.34,0.0,-0.95593,4e-05,5.7938]
[1779319546783,33.37,77352.48,0.0,-0.95591,4e-05,5.79539]
[1779319551818,33.37,77353.65,0.0,-0.95585,5e-05,5.80196]
[1779319556853,33.37,77362.12,0.0,-0.95546,5e-05,5.84392]
[1779319562895,33.37,77363.72,0.0,-0.95538,5e-05,5.85222]
[1779319570951,33.37,77365.15,0.0,-0.95531,5e-05,5.85991]
[1779319575986,33.37,77368.71,0.0,-0.95515,5e-05,5.87777]
[1779319582034,33.37,77371.49,0.0,-0.95501,5e-05,5.89197]
[1779319587068,33.37,77373.58,0.0,-0.95491,5e-05,5.90274]
[1779319592975,33.38,77376.09,0.0,-0.95481,5e-05,5.91229]
[1779319598146,33.38,77377.86,0.0,-0.95473,5e-05,5.92156]
[1779319603180,33.38,77379.39,0.0,-0.95465,5e-05,5.92964]
[1779319609222,33.38,77380.47,0.0,-0.9546,5e-05,5.93564]
[1779319614256,33.38,77386.16,0.0,-0.95433,5e-05,5.96419]
[1779319619293,33.38,77386.73,0.0,-0.9543,5e-05,5.96732]
[1779319621307,33.38,77396.2,0.0,-0.95386,5e-05,6.01427]
[1779319622315,33.38,77398.19,0.0,-0.95377,5e-05,6.02412]
[1779319624327,33.38,77399.87,0.0,-0.95369,5e-05,6.03238]
[1779319626344,33.38,77393.08,0.0,-0.95401,5e-05,5.99862]
[1779319628355,33.38,77391.26,0.0,-0.95409,5e-05,5.98957]
[1779319634398,33.38,77390.6,0.0,-0.95412,5e-05,5.98632]
[1779319638426,33.38,77382.85,0.0,-0.95448,5e-05,5.94816]
[1779319645477,33.38,77382.19,0.0,-0.95451,5e-05,5.9453]
[1779319650513,33.38,77386.33,0.0,-0.95431,5e-05,5.96582]
[1779319655549,33.38,77385.08,0.0,-0.95439,5e-05,5.95634]
[1779319660585,33.38,77385.37,0.0,-0.95438,5e-05,5.95791]
[1779319665618,33.38,77384.9,0.0,-0.9544,5e-05,5.95571]
[1779319670653,33.38,77367.25,0.0,-0.95521,5e-05,5.86948]
[1779319675687,33.38,77363.23,0.0,-0.95538,5e-05,5.85062]
[1779319680723,33.39,77364.15,0.0,-0.95533,5e-05,5.85573]
[1779319685757,33.39,77362.94,0.0,-0.95538,5e-05,5.85041]
[1779319692807,33.39,77360.48,0.0,-0.95549,5e-05,5.83916]
[1779319697842,33.39,77362.01,0.0,-0.95541,5e-05,5.84704]
[1779319702880,33.39,77364.81,0.0,-0.95528,5e-05,5.86106]
[1779319707911,33.39,77364.08,0.0,-0.95531,5e-05,5.85787]
[1779319712947,33.39,77365.4,0.0,-0.95527,5e-05,5.86124]
[1779319717982,33.39,77368.24,0.0,-0.95514,5e-05,5.87536]
[1779319723018,33.39,77370.43,0.0,-0.95504,5e-05,5.88627]
[1779319727053,33.39,77364.17,0.0,-0.95532,5e-05,5.85601]
[1779319733095,33.39,77361.5,0.0,-0.95544,5e-05,5.84346]
[1779319738130,33.39,77357.71,0.0,-0.95561,5e-05,5.82542]
[1779319744172,33.4,77357.29,0.0,-0.95562,5e-05,5.82376]
[1779319749207,33.4,77355.23,0.0,-0.95571,5e-05,5.81405]
[1779319754242,33.4,77359.26,0.0,-0.95553,5e-05,5.83385]
[1779319759276,33.4,77363.07,0.0,-0.95536,5e-05,5.85251]
[1779319764312,33.4,77366.02,0.0,-0.95522,5e-05,5.86701]
[1779319769346,33.4,77364.65,0.0,-0.95528,5e-05,5.86046]
[1779319777403,33.4,77361.49,0.0,-0.95545,5e-05,5.84195]
[1779319781430,33.4,77351.43,0.0,-0.9559,4e-05,5.7933]
[1779319782437,33.4,77350.42,0.0,-0.95594,4e-05,5.78852]
[1779319786466,33.4,77345.2,0.0,-0.95617,4e-05,5.76383]
[1779319788480,33.4,77338.29,0.0,-0.95648,4e-05,5.73091]
[1779319789487,33.4,77337.22,0.0,-0.95652,4e-05,5.72599]
[1779319792508,33.4,77332.3,0.0,-0.95674,4e-05,5.70311]
[1779319797543,33.4,77333.8,0.0,-0.95666,4e-05,5.71159]
[1779319802579,33.41,77338.49,0.0,-0.95644,4e-05,5.73531]
[1779319807613,33.41,77342.87,0.0,-0.95623,4e-05,5.75751]
[1779319812650,33.41,77343.69,0.0,-0.95618,4e-05,5.76253]
[1779319815671,33.41,77349.17,0.0,-0.95593,4e-05,5.7896]
[1779319817685,33.41,77352.88,0.0,-0.95576,5e-05,5.80787]
[1779319821714,33.41,77358.41,0.0,-0.95551,5e-05,5.83521]
[1779319825742,33.41,77366.72,0.0,-0.95513,5e-05,5.87603]
[1779319830776,33.42,77371.81,0.0,-0.95489,5e-05,5.90127]
[1779319834807,33.42,77379.52,0.0,-0.95456,5e-05,5.93582]
[1779319839840,33.42,77378.41,0.0,-0.95461,5e-05,5.93037]
[1779319849911,33.42,77376.85,0.0,-0.95468,5e-05,5.92283]
[1779319850917,33.42,77371.25,0.0,-0.95494,5e-05,5.89544]
[1779319855953,33.42,77372.37,0.0,-0.95489,5e-05,5.90104]
[1779319860988,33.42,77374.69,0.0,-0.95478,5e-05,5.91255]
[1779319865017,33.42,77366.79,0.0,-0.95514,5e-05,5.87418]
[1779319868038,33.42,77361.17,0.0,-0.95539,5e-05,5.84723]
[1779319869046,33.42,77355.83,0.0,-0.95563,5e-05,5.82149]
[1779319871060,33.42,77341.43,0.0,-0.95627,4e-05,5.75243]
[1779319872067,33.42,77333.46,0.0,-0.95662,4e-05,5.71453]
[1779319877102,33.42,77334.7,0.0,-0.95655,4e-05,5.72224]
[1779319882137,33.43,77336.6,0.0,-0.95645,4e-05,5.73304]
[1779319888180,33.43,77337.64,0.0,-0.95638,4e-05,5.73996]
[1779319893213,33.43,77340.1,0.0,-0.95628,4e-05,5.74992]
[1779319898249,33.44,77343.06,0.0,-0.95614,4e-05,5.76558]
[1779319903283,33.44,77343.46,0.0,-0.95611,4e-05,5.76885]
[1779319908319,33.44,77343.38,0.0,-0.9561,4e-05,5.76972]
[1779319913375,33.44,77343.84,0.0,-0.95607,4e-05,5.77323]
[1779319919264,33.45,77347.44,0.0,-0.95589,4e-05,5.79201]
[1779319924453,33.45,77343.96,0.0,-0.95604,4e-05,5.77634]
[1779319929487,33.45,77344.19,0.0,-0.95602,4e-05,5.77865]
[1779319934522,33.45,77346.16,0.0,-0.95592,4e-05,5.78929]
[1779319940565,33.46,77345.79,0.0,-0.95592,4e-05,5.78879]
[1779319945600,33.46,77346.11,0.0,-0.9559,4e-05,5.79138]
[1779319952649,33.46,77345.94,0.0,-0.95592,4e-05,5.78861]
[1779319959549,33.46,77345.92,0.0,-0.9559,4e-05,5.78995]
[1779319964734,33.47,77346.33,0.0,-0.95587,4e-05,5.79293]
[1779319969769,33.47,77352.41,0.0,-0.95559,5e-05,5.82332]
[1779319970776,33.47,77355.45,0.0,-0.95545,5e-05,5.8382]
[1779319975815,33.47,77354.75,0.0,-0.95548,5e-05,5.83542]
[1779319981858,33.47,77352.97,0.0,-0.95555,5e-05,5.8275]
[1779319986892,33.47,77352.16,0.0,-0.95558,5e-05,5.82417]
[1779319992936,33.47,77352.26,0.0,-0.95557,5e-05,5.82542]
[1779319997970,33.47,77350.28,0.0,-0.95566,5e-05,5.81641]
[1779320006031,33.48,77349.03,0.0,-0.9557,5e-05,5.81135]
[1779320011067,33.48,77343.76,0.0,-0.95596,4e-05,5.78317]
[1779320016102,33.48,77342.87,0.0,-0.95599,4e-05,5.77974]
[1779320021136,33.48,77344.3,0.0,-0.95592,4e-05,5.7874]
[1779320027179,33.48,77344.28,0.0,-0.95591,4e-05,5.7882]
[1779320032214,33.48,77344.27,0.0,-0.9559,4e-05,5.7889]
[1779320037249,33.48,77348.29,0.0,-0.95572,5e-05,5.80892]
[1779320042283,33.49,77348.77,0.0,-0.95569,5e-05,5.81186]
[1779320047318,33.49,77349.69,0.0,-0.95564,5e-05,5.81693]
[1779320052354,33.49,77354.49,0.0,-0.95542,5e-05,5.84077]
[1779320054368,33.49,77362.46,0.0,-0.95506,5e-05,5.87961]
[1779320059402,33.49,77364.8,0.0,-0.95495,5e-05,5.89117]
[1779320068466,33.49,77361.4,0.0,-0.9551,5e-05,5.87488]
[1779320073501,33.49,77359.57,0.0,-0.95521,5e-05,5.86278]
[1779320078536,33.49,77360.66,0.0,-0.95515,5e-05,5.86833]
[1779320083570,33.49,77364.37,0.0,-0.95498,5e-05,5.88666]
[1779320088605,33.49,77366.24,0.0,-0.9549,5e-05,5.89606]
[1779320093643,33.49,77369.26,0.0,-0.95475,5e-05,5.91108]
[1779320096664,33.49,77382.71,0.0,-0.95413,5e-05,5.97719]
[1779320097671,33.49,77386.85,0.0,-0.95394,5e-05,5.99754]
[1779320102705,33.49,77384.11,0.0,-0.95407,5e-05,5.98359]
[1779320107740,33.49,77384.88,0.0,-0.95404,5e-05,5.98702]
[1779320112775,33.49,77385.63,0.0,-0.95401,5e-05,5.99027]
[1779320117810,33.49,77384.93,0.0,-0.95405,5e-05,5.98639]
[1779320122846,33.49,77383.91,0.0,-0.9541,5e-05,5.98099]
[1779320128887,33.49,77384.78,0.0,-0.95406,5e-05,5.98486]
[1779320133922,33.49,77385.88,0.0,-0.95404,5e-05,5.9865]
[1779320138957,33.49,77385.65,0.0,-0.95405,5e-05,5.98504]
[1779320141978,33.49,77377.29,0.0,-0.95444,5e-05,5.94378]
[1779320147012,33.49,77375.35,0.0,-0.95453,5e-05,5.9343]
[1779320152049,33.49,77376.16,0.0,-0.95449,5e-05,5.93835]
[1779320157086,33.49,77377.11,0.0,-0.95445,5e-05,5.94315]
[1779320163154,33.49,77377.56,0.0,-0.95443,5e-05,5.94543]
[1779320168170,33.49,77382.29,0.0,-0.95421,5e-05,5.96863]
[1779320173205,33.49,77385.71,0.0,-0.95405,5e-05,5.98528]
[1779320178240,33.48,77386.3,0.0,-0.95403,5e-05,5.98796]
[1779320184281,33.48,77386.86,0.0,-0.954,5e-05,5.99042]
[1779320187303,33.48,77394.93,0.0,-0.95363,5e-05,6.03008]
[1779320188310,33.48,77400.58,0.0,-0.95337,5e-05,6.05795]
[1779320193345,33.48,77400.88,0.0,-0.95338,5e-05,6.05519]
[1779320198380,33.48,77403.37,0.0,-0.95328,5e-05,6.06673]
[1779320203417,33.48,77403.8,0.0,-0.95326,5e-05,6.06803]
[1779320209295,33.48,77402.95,0.0,-0.95331,5e-05,6.06282]
[1779320214492,33.48,77404.76,0.0,-0.95324,5e-05,6.07098]
[1779320219527,33.47,77407.93,0.0,-0.9531,5e-05,6.08583]
[1779320225568,33.47,77409.17,0.0,-0.95305,5e-05,6.09087]
[1779320231610,33.47,77411.63,0.0,-0.95294,5e-05,6.102]
[1779320236646,33.47,77413.83,0.0,-0.95285,5e-05,6.11199]
[1779320241681,33.47,77415.11,0.0,-0.9528,5e-05,6.11738]
[1779320247723,33.46,77416.34,0.0,-0.95275,5e-05,6.12232]
[1779320253764,33.46,77418.23,0.0,-0.9527,5e-05,6.12709]
[1779320259650,33.46,77418.53,0.0,-0.9527,5e-05,6.12739]
[1779320264842,33.46,77419.14,0.0,-0.95268,5e-05,6.12946]
[1779320269877,33.45,77419.96,0.0,-0.95265,5e-05,6.13258]
[1779320274912,33.45,77420.76,0.0,-0.95262,5e-05,6.13559]
[1779320279946,33.45,77421.03,0.0,-0.95261,5e-05,6.13594]
[1779320284986,33.45,77420.9,0.0,-0.95263,5e-05,6.13428]
[1779320290033,33.45,77421.33,0.0,-0.95262,5e-05,6.13547]
[1779320295072,33.45,77420.87,0.0,-0.95265,5e-05,6.1322]
[1779320300107,33.44,77422.37,0.0,-0.95259,5e-05,6.13876]
[1779320305145,33.44,77422.0,0.0,-0.95262,5e-05,6.13593]
[1779320310178,33.44,77422.29,0.0,-0.95261,5e-05,6.13641]
[1779320315215,33.44,77422.54,0.0,-0.95263,5e-05,6.13324]
[1779320321257,33.44,77422.07,0.0,-0.95267,5e-05,6.12961]
[1779320326293,33.43,77422.32,0.0,-0.95266,5e-05,6.12995]
[1779320331330,33.43,77424.28,0.0,-0.95258,5e-05,6.13882]
[1779320336368,33.43,77434.23,0.0,-0.95211,5e-05,6.18785]
[1779320341398,33.43,77432.59,0.0,-0.95221,5e-05,6.17808]
[1779320346432,33.42,77428.84,0.0,-0.9524,5e-05,6.15772]
[1779320352474,33.42,77426.49,0.0,-0.95253,5e-05,6.14413]
[1779320357509,33.42,77423.97,0.0,-0.95267,5e-05,6.12999]
[1779320362545,33.41,77424.93,0.0,-0.95264,5e-05,6.13322]
[1779320367579,33.41,77422.56,0.0,-0.95276,5e-05,6.11972]
[1779320372618,33.41,77420.21,0.0,-0.95292,5e-05,6.10283]
[1779320377651,33.41,77416.63,0.0,-0.9531,5e-05,6.08339]
[1779320382691,33.4,77415.97,0.0,-0.95315,5e-05,6.07859]
[1779320383693,33.4,77409.61,0.0,-0.95345,5e-05,6.04664]
[1779320385706,33.4,77399.71,0.0,-0.95391,5e-05,5.99712]
[1779320391748,33.4,77400.63,0.0,-0.95388,5e-05,6.00077]
[1779320396782,33.4,77398.85,0.0,-0.95397,5e-05,5.9912]
[1779320401818,33.4,77399.21,0.0,-0.95396,5e-05,5.99222]
[1779320406853,33.39,77398.76,0.0,-0.95399,5e-05,5.98923]
[1779320411890,33.39,77396.21,0.0,-0.95412,5e-05,5.97584]
[1779320416932,33.39,77395.9,0.0,-0.95414,5e-05,5.97355]
[1779320421967,33.39,77395.16,0.0,-0.95418,5e-05,5.96913]
[1779320427002,33.39,77392.13,0.0,-0.95433,5e-05,5.95352]
[1779320432038,33.39,77391.17,0.0,-0.9544,5e-05,5.94478]
[1779320437075,33.39,77390.93,0.0,-0.95442,5e-05,5.94305]
[1779320442109,33.39,77393.75,0.0,-0.95429,5e-05,5.95637]
[1779320449158,33.38,77397.74,0.0,-0.95411,5e-05,5.97515]
[1779320455201,33.38,77403.06,0.0,-0.95387,5e-05,6.00068]
[1779320456208,33.38,77408.34,0.0,-0.95363,5e-05,6.02674]
[1779320460236,33.38,77414.64,0.0,-0.95334,5e-05,6.05742]
[1779320465271,33.38,77416.41,0.0,-0.95326,5e-05,6.06527]
[1779320470314,33.38,77417.07,0.0,-0.95324,5e-05,6.06761]
[1779320475345,33.38,77413.9,0.0,-0.9534,5e-05,6.05085]
[1779320480381,33.37,77411.28,0.0,-0.95353,5e-05,6.03689]
[1779320486422,33.37,77410.64,0.0,-0.95358,5e-05,6.03249]
[1779320491458,33.37,77410.41,0.0,-0.95362,5e-05,6.02704]
[1779320496493,33.37,77410.46,0.0,-0.95362,5e-05,6.02646]
[1779320501528,33.37,77408.53,0.0,-0.95372,5e-05,6.0161]
[1779320507570,33.36,77408.34,0.0,-0.95374,5e-05,6.01426]
[1779320512605,33.36,77408.14,0.0,-0.95376,5e-05,6.01253]
[1779320517639,33.36,77407.54,0.0,-0.95379,5e-05,6.00883]
[1779320522674,33.36,77409.41,0.0,-0.95371,5e-05,6.01736]
[1779320527710,33.36,77408.63,0.0,-0.95375,5e-05,6.01271]
[1779320534759,33.36,77408.74,0.0,-0.95376,5e-05,6.01215]
[1779320536772,33.36,77414.18,0.0,-0.95351,5e-05,6.03883]
[1779320541808,33.35,77414.56,0.0,-0.9535,5e-05,6.03966]
[1779320546843,33.35,77414.09,0.0,-0.95353,5e-05,6.03628]
[1779320551877,33.35,77414.43,0.0,-0.95355,5e-05,6.03343]
[1779320556912,33.35,77413.77,0.0,-0.95359,5e-05,6.02906]
[1779320563962,33.34,77416.84,0.0,-0.95347,5e-05,6.04259]
[1779320568996,33.34,77415.33,0.0,-0.95355,5e-05,6.0338]
[1779320575039,33.34,77415.97,0.0,-0.95353,5e-05,6.03555]
[1779320580079,33.34,77415.83,0.0,-0.95355,5e-05,6.03367]
[1779320585113,33.34,77415.44,0.0,-0.95358,5e-05,6.0306]
[1779320589142,33.33,77407.24,0.0,-0.95397,5e-05,5.98903]
[1779320594177,33.33,77406.76,0.0,-0.954,5e-05,5.98589]
[1779320599213,33.33,77406.75,0.0,-0.95401,5e-05,5.9851]
[1779320604247,33.33,77406.83,0.0,-0.95401,5e-05,5.98479]
[1779320611113,33.33,77404.42,0.0,-0.95416,5e-05,5.96849]
[1779320618346,33.33,77404.65,0.0,-0.95415,5e-05,5.96882]
[1779320625395,33.32,77405.24,0.0,-0.95413,5e-05,5.97094]
[1779320630429,33.32,77409.11,0.0,-0.95396,5e-05,5.98944]
[1779320635465,33.32,77407.09,0.0,-0.95406,5e-05,5.97872]
[1779320640500,33.32,77406.67,0.0,-0.95409,5e-05,5.97603]
[1779320648557,33.32,77406.77,0.0,-0.95409,5e-05,5.97557]
[1779320650571,33.32,77411.89,0.0,-0.95386,5e-05,6.0007]
[1779320658626,33.32,77415.66,0.0,-0.95369,5e-05,6.01789]
[1779320664670,33.31,77416.69,0.0,-0.95365,5e-05,6.02211]
[1779320669705,33.31,77418.14,0.0,-0.9536,5e-05,6.02824]
[1779320676755,33.31,77418.47,0.0,-0.95362,5e-05,6.02517]
[1779320688836,33.3,77421.38,0.0,-0.9535,5e-05,6.03739]
[1779320693871,33.3,77415.28,0.0,-0.9538,5e-05,6.00615]
[1779320698907,33.3,77414.19,0.0,-0.95385,5e-05,6.00007]
[1779320702935,33.3,77407.51,0.0,-0.95417,5e-05,5.96655]
[1779320703943,33.3,77401.11,0.0,-0.95447,5e-05,5.93491]
[1779320704950,33.3,77395.39,0.0,-0.95473,5e-05,5.90678]
[1779320709985,33.3,77393.46,0.0,-0.95482,5e-05,5.89755]
[1779320715019,33.3,77393.36,0.0,-0.95482,5e-05,5.89727]
[1779320720058,33.3,77393.43,0.0,-0.95482,5e-05,5.8978]
[1779320722072,33.3,77402.01,0.0,-0.95442,5e-05,5.94003]
[1779320727107,33.3,77402.0,0.0,-0.95442,5e-05,5.93972]
[1779320732143,33.3,77405.15,0.0,-0.9543,5e-05,5.9514]
[1779320737181,33.3,77406.63,0.0,-0.95424,5e-05,5.9583]
[1779320739192,33.3,77412.84,0.0,-0.95395,5e-05,5.98879]
[1779320741205,33.3,77419.49,0.0,-0.95364,5e-05,6.02148]
[1779320746240,33.3,77424.39,0.0,-0.95342,5e-05,6.04489]
[1779320751274,33.29,77424.4,0.0,-0.95343,5e-05,6.04376]
[1779320756310,33.29,77424.18,0.0,-0.95346,5e-05,6.04153]
[1779320762172,33.29,77419.87,0.0,-0.95367,5e-05,6.0188]
[1779320767389,33.29,77421.93,0.0,-0.95358,5e-05,6.02814]
[1779320772424,33.29,77422.63,0.0,-0.95356,5e-05,6.03065]
[1779320777459,33.28,77422.47,0.0,-0.95358,5e-05,6.02887]
[1779320782495,33.28,77422.98,0.0,-0.95356,5e-05,6.03044]
[1779320787529,33.28,77418.88,0.0,-0.95376,5e-05,6.00911]
[1779320792564,33.28,77420.47,0.0,-0.95372,5e-05,6.01277]
[1779320797601,33.28,77423.22,0.0,-0.9536,5e-05,6.02565]
[1779320802637,33.28,77423.66,0.0,-0.95359,5e-05,6.02695]
[1779320804656,33.28,77430.13,0.0,-0.95329,5e-05,6.05887]
[1779320806665,33.27,77434.52,0.0,-0.95308,5e-05,6.08035]
[1779320811701,33.27,77435.81,0.0,-0.95303,5e-05,6.08545]
[1779320813717,33.27,77441.02,0.0,-0.95279,5e-05,6.11106]
[1779320814722,33.27,77442.39,0.0,-0.95273,5e-05,6.11764]
[1779320818755,33.27,77453.98,0.0,-0.95219,5e-05,6.17478]
[1779320819761,33.27,77458.68,0.0,-0.95197,5e-05,6.19774]
[1779320824796,33.26,77461.36,0.0,-0.95186,5e-05,6.20902]
[1779320829831,33.26,77462.33,0.0,-0.95183,5e-05,6.2117]
[1779320834866,33.25,77463.08,0.0,-0.95182,5e-05,6.21332]
[1779320839901,33.25,77465.65,0.0,-0.95172,5e-05,6.22421]
[1779320844936,33.24,77462.71,0.0,-0.95188,5e-05,6.2072]
[1779320849973,33.24,77467.41,0.0,-0.95167,5e-05,6.229]
[1779320855014,33.24,77464.23,0.0,-0.95187,5e-05,6.20721]
[1779320860045,33.23,77460.84,0.0,-0.95205,5e-05,6.18814]
[1779320865079,33.23,77459.95,0.0,-0.95211,5e-05,6.18185]
[1779320870113,33.23,77456.93,0.0,-0.95228,5e-05,6.16481]
[1779320880188,33.22,77452.7,0.0,-0.95251,5e-05,6.14026]
[1779320886228,33.22,77449.53,0.0,-0.95268,5e-05,6.12239]
[1779320891262,33.21,77449.0,0.0,-0.95272,5e-05,6.1182]
[1779320896298,33.21,77450.81,0.0,-0.95265,5e-05,6.12577]
[1779320897305,33.21,77456.44,0.0,-0.95238,5e-05,6.15387]
[1779320902340,33.21,77456.45,0.0,-0.9524,5e-05,6.15212]
[1779320907374,33.2,77457.48,0.0,-0.95237,5e-05,6.15556]
[1779320912410,33.2,77459.05,0.0,-0.95233,5e-05,6.15823]
[1779320917445,33.2,77457.79,0.0,-0.95241,5e-05,6.1501]
[1779320921473,33.19,77466.19,0.0,-0.95202,5e-05,6.19134]
[1779320926508,33.19,77466.14,0.0,-0.95204,5e-05,6.1891]
[1779320931545,33.19,77466.47,0.0,-0.95204,5e-05,6.18878]
[1779320936578,33.18,77466.99,0.0,-0.95204,5e-05,6.18935]
[1779320940606,33.18,77474.09,0.0,-0.95171,5e-05,6.22381]
[1779320945641,33.17,77476.19,0.0,-0.95163,5e-05,6.23226]
[1779320950676,33.17,77473.78,0.0,-0.95177,5e-05,6.21778]
[1779320955711,33.17,77471.23,0.0,-0.95191,5e-05,6.20272]
[1779320958731,33.16,77462.78,0.0,-0.95233,5e-05,6.15855]
[1779320959739,33.16,77462.19,0.0,-0.95236,5e-05,6.15521]
[1779320964775,33.16,77461.17,0.0,-0.95243,5e-05,6.14837]
[1779320969810,33.16,77460.77,0.0,-0.95246,5e-05,6.14466]
[1779320974845,33.15,77457.73,0.0,-0.95265,5e-05,6.12412]
[1779320980886,33.15,77456.55,0.0,-0.95273,5e-05,6.11636]
[1779320984920,33.15,77461.61,0.0,-0.9525,5e-05,6.14039]
[1779320991965,33.14,77461.99,0.0,-0.9525,5e-05,6.13999]
[1779320996999,33.14,77462.88,0.0,-0.95247,5e-05,6.14285]
[1779321002038,33.14,77463.0,0.0,-0.95248,5e-05,6.14183]
[1779321010097,33.13,77462.59,0.0,-0.95253,5e-05,6.13717]
[1779321015132,33.13,77463.26,0.0,-0.95251,5e-05,6.13895]
[1779321020168,33.13,77462.9,0.0,-0.95255,5e-05,6.13553]
[1779321025201,33.12,77463.06,0.0,-0.95255,5e-05,6.13477]
[1779321030237,33.12,77465.13,0.0,-0.95247,5e-05,6.14365]
[1779321035272,33.12,77464.66,0.0,-0.95253,5e-05,6.1362]
[1779321041314,33.11,77465.95,0.0,-0.95249,5e-05,6.14087]
[1779321046350,33.11,77468.09,0.0,-0.9524,5e-05,6.15006]
[1779321051385,33.11,77466.22,0.0,-0.95251,5e-05,6.13896]
[1779321056420,33.1,77464.83,0.0,-0.95259,5e-05,6.13037]
[1779321061455,33.1,77464.01,0.0,-0.95264,5e-05,6.12471]
[1779321066490,33.1,77466.79,0.0,-0.95252,5e-05,6.13727]
[1779321070518,33.1,77472.16,0.0,-0.95228,5e-05,6.16323]
[1779321075557,33.09,77472.86,0.0,-0.95226,5e-05,6.16507]
[1779321076563,33.09,77465.95,0.0,-0.9526,5e-05,6.12969]
[1779321077566,33.09,77456.0,0.0,-0.95307,5e-05,6.07919]
[1779321082602,33.09,77452.95,0.0,-0.95323,5e-05,6.06292]
[1779321087637,33.09,77454.57,0.0,-0.95316,5e-05,6.0702]
[1779321089651,33.09,77459.7,0.0,-0.95292,5e-05,6.09569]
[1779321094686,33.09,77459.42,0.0,-0.95297,5e-05,6.08973]
[1779321100564,33.08,77459.25,0.0,-0.95299,5e-05,6.08766]
[1779321105763,33.08,77457.05,0.0,-0.9531,5e-05,6.07557]
[1779321110798,33.08,77457.92,0.0,-0.95307,5e-05,6.079]
[1779321115833,33.08,77458.48,0.0,-0.95305,5e-05,6.08083]
[1779321122882,33.07,77458.13,0.0,-0.95308,5e-05,6.07763]
[1779321127918,33.07,77459.16,0.0,-0.95304,5e-05,6.0818]
[1779321133958,33.07,77459.04,0.0,-0.95306,5e-05,6.0799]
[1779321140848,33.07,77459.18,0.0,-0.95307,5e-05,6.07911]
[1779321145039,33.07,77465.13,0.0,-0.95279,5e-05,6.10827]
[1779321150074,33.06,77469.81,0.0,-0.95258,5e-05,6.1307]
[1779321155114,33.06,77473.43,0.0,-0.95244,5e-05,6.14409]
[1779321160145,33.06,77474.79,0.0,-0.95239,5e-05,6.1498]
[1779321166187,33.06,77476.75,0.0,-0.95231,5e-05,6.15837]
[1779321171221,33.05,77479.6,0.0,-0.95218,5e-05,6.17171]
[1779321178270,33.05,77480.0,0.0,-0.95218,5e-05,6.17216]
[1779321183306,33.05,77482.49,0.0,-0.95207,5e-05,6.18375]
[1779321188341,33.05,77486.16,0.0,-0.9519,5e-05,6.20137]
[1779321193375,33.04,77486.94,0.0,-0.95187,5e-05,6.20419]
[1779321199417,33.04,77486.61,0.0,-0.9519,5e-05,6.20117]
[1779321204453,33.04,77487.46,0.0,-0.95187,5e-05,6.20443]
[1779321209487,33.04,77484.76,0.0,-0.95201,5e-05,6.1896]
[1779321214523,33.04,77481.67,0.0,-0.9522,5e-05,6.16952]
[1779321219558,33.03,77486.82,0.0,-0.95195,5e-05,6.19499]
[1779321223586,33.03,77492.55,0.0,-0.95168,5e-05,6.22351]
[1779321228621,33.03,77493.19,0.0,-0.95166,5e-05,6.22547]
[1779321233658,33.03,77490.29,0.0,-0.95182,5e-05,6.20925]
[1779321238692,33.03,77489.64,0.0,-0.95186,5e-05,6.20452]
[1779321243728,33.02,77485.99,0.0,-0.95205,5e-05,6.18443]
[1779321248764,33.02,77483.75,0.0,-0.95218,5e-05,6.17175]
[1779321253800,33.02,77485.1,0.0,-0.95212,5e-05,6.17741]
[1779321259842,33.01,77486.01,0.0,-0.95209,5e-05,6.18063]
[1779321264877,33.01,77487.49,0.0,-0.95203,5e-05,6.18705]
[1779321271786,33.01,77488.07,0.0,-0.95204,5e-05,6.18497]
[1779321277968,33.01,77486.25,0.0,-0.95214,5e-05,6.17438]
[1779321283003,33.01,77484.42,0.0,-0.95224,5e-05,6.16394]
[1779321290055,33.0,77482.76,0.0,-0.95234,5e-05,6.15396]
[1779321295090,33.0,77482.81,0.0,-0.95235,5e-05,6.15311]
[1779321298110,33.0,77490.23,0.0,-0.95199,5e-05,6.19026]
[1779321304152,33.0,77492.62,0.0,-0.95189,5e-05,6.2007]
[1779321309193,32.99,77492.98,0.0,-0.95189,5e-05,6.20109]
[1779321314223,32.99,77493.1,0.0,-0.9519,5e-05,6.20029]
[1779321319259,32.99,77494.76,0.0,-0.95183,5e-05,6.20742]
[1779321324293,32.98,77494.36,0.0,-0.95187,5e-05,6.20376]
[1779321329329,32.98,77494.46,0.0,-0.95187,5e-05,6.20298]
[1779321334364,32.98,77494.9,0.0,-0.95189,5e-05,6.20048]
[1779321340406,32.98,77494.74,0.0,-0.95191,5e-05,6.19825]
[1779321345440,32.97,77495.23,0.0,-0.9519,5e-05,6.19963]
[1779321350476,32.97,77495.46,0.0,-0.9519,5e-05,6.1997]
[1779321357526,32.97,77496.1,0.0,-0.95188,5e-05,6.20149]
[1779321362559,32.97,77496.38,0.0,-0.95188,5e-05,6.20191]
[1779321367594,32.97,77496.48,0.0,-0.95188,5e-05,6.20144]
[1779321372630,32.96,77496.77,0.0,-0.95188,5e-05,6.20196]
[1779321377666,32.96,77494.14,0.0,-0.95201,5e-05,6.18757]
[1779321382700,32.96,77494.28,0.0,-0.95201,5e-05,6.18746]
[1779321387736,32.96,77496.23,0.0,-0.95193,5e-05,6.19664]
[1779321393779,32.96,77495.17,0.0,-0.95201,5e-05,6.18668]
[1779321398813,32.96,77493.71,0.0,-0.95209,5e-05,6.17841]
[1779321404855,32.95,77492.61,0.0,-0.95216,5e-05,6.17185]
[1779321411903,32.95,77491.95,0.0,-0.9522,5e-05,6.16742]
[1779321417946,32.95,77492.35,0.0,-0.95219,5e-05,6.16855]
[1779321422982,32.95,77492.16,0.0,-0.9522,5e-05,6.16682]
[1779321428017,32.95,77492.92,0.0,-0.95217,5e-05,6.16999]
[1779321433052,32.95,77494.95,0.0,-0.95208,5e-05,6.17967]
[1779321438087,32.95,77495.67,0.0,-0.95205,5e-05,6.1826]
[1779321443122,32.94,77495.47,0.0,-0.95207,5e-05,6.18084]
[1779321448157,32.94,77496.3,0.0,-0.95204,5e-05,6.18438]
[1779321453191,32.94,77497.22,0.0,-0.95202,5e-05,6.18486]
[1779321458228,32.94,77496.63,0.0,-0.95206,5e-05,6.18111]
[1779321463264,32.94,77502.67,0.0,-0.95177,5e-05,6.21131]
[1779321466287,32.94,77504.42,0.0,-0.95169,5e-05,6.21962]
[1779321471319,32.93,77500.2,0.0,-0.95191,5e-05,6.19677]
[1779321473334,32.93,77494.68,0.0,-0.95218,5e-05,6.16804]
[1779321474341,32.93,77488.69,0.0,-0.95248,5e-05,6.13727]
[1779321475347,32.93,77487.93,0.0,-0.95252,5e-05,6.13326]
[1779321480382,32.93,77483.19,0.0,-0.95275,5e-05,6.10852]
[1779321485418,32.93,77482.38,0.0,-0.9528,5e-05,6.10385]
[1779321488439,32.93,77475.93,0.0,-0.95311,5e-05,6.07078]
[1779321489446,32.93,77474.05,0.0,-0.9532,5e-05,6.06119]
[1779321494482,32.93,77474.68,0.0,-0.95317,5e-05,6.06407]
[1779321499517,32.93,77477.16,0.0,-0.95306,5e-05,6.07626]
[1779321504551,32.93,77478.57,0.0,-0.95299,5e-05,6.08304]
[1779321509587,32.93,77476.12,0.0,-0.95311,5e-05,6.07027]
[1779321514622,32.93,77475.6,0.0,-0.95317,5e-05,6.06385]
[1779321519657,32.93,77474.98,0.0,-0.9532,5e-05,6.06046]
[1779321524692,32.93,77479.57,0.0,-0.95298,5e-05,6.08333]
[1779321529726,32.92,77485.44,0.0,-0.9527,5e-05,6.11268]
[1779321534762,32.92,77485.15,0.0,-0.95272,5e-05,6.11057]
[1779321539797,32.92,77484.26,0.0,-0.95277,5e-05,6.10529]
[1779321545839,32.92,77481.63,0.0,-0.95291,5e-05,6.09112]
[1779321550874,32.92,77481.38,0.0,-0.95293,5e-05,6.08923]
[1779321555909,32.92,77482.38,0.0,-0.95289,5e-05,6.09365]
[1779321560944,32.92,77480.96,0.0,-0.95296,5e-05,6.08575]
[1779321565978,32.92,77483.39,0.0,-0.95285,5e-05,6.09746]
[1779321567992,32.91,77489.68,0.0,-0.95255,5e-05,6.12914]
[1779321574034,32.91,77491.14,0.0,-0.95251,5e-05,6.13194]
[1779321579070,32.91,77494.73,0.0,-0.95235,5e-05,6.1492]
[1779321584104,32.91,77496.32,0.0,-0.95228,5e-05,6.15627]
[1779321589139,32.91,77496.19,0.0,-0.9523,5e-05,6.15453]
[1779321594175,32.9,77497.1,0.0,-0.95226,5e-05,6.15813]
[1779321599210,32.9,77498.94,0.0,-0.95219,5e-05,6.1665]
[1779321600260,32.9,77498.37,0.0,-0.95222,5e-05,6.16336]
[1779321604146,32.9,77510.34,0.0,-0.95164,5e-05,6.22407]
[1779321608358,32.9,77499.24,0.0,-0.95219,5e-05,6.16584]
[1779321609365,32.9,77496.67,0.0,-0.95232,5e-05,6.15226]
[1779321614400,32.9,77498.67,0.0,-0.95223,5e-05,6.16137]
[1779321618430,32.89,77504.07,0.0,-0.95198,5e-05,6.18808]
[1779321619435,32.89,77509.84,0.0,-0.9517,5e-05,6.21743]
[1779321624471,32.89,77505.8,0.0,-0.95191,5e-05,6.19513]
[1779321629506,32.89,77504.75,0.0,-0.95198,5e-05,6.18834]
[1779321634547,32.89,77504.11,0.0,-0.95205,5e-05,6.18018]
[1779321639577,32.88,77503.0,0.0,-0.95211,5e-05,6.17317]
[1779321644613,32.88,77500.91,0.0,-0.95223,5e-05,6.1612]
[1779321650655,32.88,77500.39,0.0,-0.95227,5e-05,6.15707]
[1779321652671,32.88,77481.43,0.0,-0.95319,5e-05,6.06017]
[1779321653678,32.88,77474.31,0.0,-0.95353,5e-05,6.02412]
[1779321654684,32.88,77466.74,0.0,-0.95389,5e-05,5.986]
[1779321655694,32.88,77461.41,0.0,-0.95414,5e-05,5.95929]
[1779321658716,32.88,77456.26,0.0,-0.95438,5e-05,5.93376]
[1779321662740,32.88,77462.43,0.0,-0.95409,5e-05,5.96497]
[1779321664756,32.88,77467.61,0.0,-0.95384,5e-05,5.991]
[1779321669790,32.88,77467.66,0.0,-0.95384,5e-05,5.99126]
[1779321674825,32.88,77471.78,0.0,-0.95365,5e-05,6.01198]
[1779321679860,32.88,77468.28,0.0,-0.95381,5e-05,5.99419]
[1779321681876,32.88,77474.0,0.0,-0.95354,5e-05,6.02291]
[1779321684895,32.88,77479.05,0.0,-0.9533,5e-05,6.04819]
[1779321687916,32.88,77473.76,0.0,-0.95356,5e-05,6.02123]
[1779321692952,32.88,77478.59,0.0,-0.95335,5e-05,6.04192]
[1779321697987,32.88,77479.62,0.0,-0.95331,5e-05,6.04682]
[1779321703021,32.87,77480.7,0.0,-0.95326,5e-05,6.05195]
[1779321708057,32.87,77474.67,0.0,-0.95355,5e-05,6.02119]
[1779321710070,32.87,77469.67,0.0,-0.95379,5e-05,5.99604]
[1779321715108,32.87,77474.56,0.0,-0.95355,5e-05,6.02089]
[1779321720144,32.88,77477.65,0.0,-0.9534,5e-05,6.03679]
[1779321725180,32.88,77479.11,0.0,-0.95333,5e-05,6.04434]
[1779321730217,32.88,77487.34,0.0,-0.95293,5e-05,6.08622]
[1779321732230,32.88,77490.2,0.0,-0.9528,5e-05,6.1007]
[1779321737266,32.88,77487.5,0.0,-0.95293,5e-05,6.08674]
[1779321742301,32.88,77484.91,0.0,-0.95306,5e-05,6.07341]
[1779321747336,32.87,77485.88,0.0,-0.95301,5e-05,6.0782]
[1779321752372,32.87,77486.72,0.0,-0.953,5e-05,6.07882]
[1779321757406,32.87,77487.19,0.0,-0.95298,5e-05,6.08089]
[1779321762441,32.87,77484.32,0.0,-0.95312,5e-05,6.06595]
[1779321767477,32.87,77490.57,0.0,-0.95282,5e-05,6.09731]
[1779321768484,32.87,77496.41,0.0,-0.95254,5e-05,6.12694]
[1779321769490,32.87,77496.64,0.0,-0.95253,5e-05,6.12777]
[1779321775343,32.87,77497.17,0.0,-0.95251,5e-05,6.12962]
[1779321780577,32.87,77498.66,0.0,-0.95245,5e-05,6.13634]
[1779321782582,32.87,77484.01,0.0,-0.95316,5e-05,6.06135]
[1779321787618,32.87,77485.8,0.0,-0.95308,5e-05,6.07021]
[1779321792654,32.87,77481.7,0.0,-0.95328,5e-05,6.04912]
[1779321794669,32.87,77493.34,0.0,-0.95272,5e-05,6.10811]
[1779321796684,32.87,77495.75,0.0,-0.95261,5e-05,6.1201]
[1779321801718,32.86,77496.12,0.0,-0.95259,5e-05,6.1212]
[1779321806754,32.86,77496.89,0.0,-0.95257,5e-05,6.12431]
[1779321810782,32.86,77502.45,0.0,-0.9523,5e-05,6.152]
[1779321812796,32.86,77507.69,0.0,-0.95208,5e-05,6.17486]
[1779321817831,32.86,77506.29,0.0,-0.95216,5e-05,6.16646]
[1779321822865,32.86,77506.88,0.0,-0.95214,5e-05,6.16828]
[1779321827900,32.85,77505.46,0.0,-0.95222,5e-05,6.15981]
[1779321832935,32.85,77500.32,0.0,-0.95248,5e-05,6.13242]
[1779321837970,32.85,77501.81,0.0,-0.95242,5e-05,6.13904]
[1779321844022,32.85,77500.83,0.0,-0.95248,5e-05,6.13287]
[1779321846028,32.85,77508.2,0.0,-0.95212,5e-05,6.17017]
[1779321852078,32.84,77508.58,0.0,-0.95212,5e-05,6.17046]
[1779321857112,32.84,77514.27,0.0,-0.95185,5e-05,6.1981]
[1779321862148,32.84,77518.05,0.0,-0.95169,5e-05,6.21581]
[1779321867185,32.83,77523.51,0.0,-0.95143,5e-05,6.24209]
[1779321868189,32.83,77529.97,0.0,-0.95112,5e-05,6.27511]
[1779321869202,32.83,77537.48,0.0,-0.95075,5e-05,6.31366]
[1779321871216,32.83,77544.83,0.0,-0.95041,5e-05,6.34737]
[1779321874235,32.83,77539.79,0.0,-0.95068,5e-05,6.31944]
[1779321878263,32.82,77551.03,0.0,-0.95014,5e-05,6.37606]
[1779321879270,32.82,77552.73,0.0,-0.95006,5e-05,6.38436]
[1779321882290,32.82,77553.85,0.0,-0.95002,5e-05,6.38828]
[1779321884305,32.82,77558.9,0.0,-0.94978,5e-05,6.4135]
[1779321889342,32.81,77562.07,0.0,-0.94965,5e-05,6.42673]
[1779321891354,32.81,77569.85,0.0,-0.94926,5e-05,6.46653]
[1779321892361,32.81,77575.95,0.0,-0.94896,5e-05,6.49825]
[1779321893368,32.8,77580.8,0.0,-0.94871,5e-05,6.52337]
[1779321894375,32.8,77581.57,0.0,-0.94868,5e-05,6.52662]
[1779321899410,32.79,77580.47,0.0,-0.94878,5e-05,6.51647]
[1779321902431,32.79,77585.65,0.0,-0.94854,5e-05,6.54149]
[1779321904447,32.79,77587.98,0.0,-0.94843,5e-05,6.55213]
[1779321910497,32.78,77587.17,0.0,-0.94853,5e-05,6.54246]
[1779321914524,32.77,77580.87,0.0,-0.94889,5e-05,6.5054]
[1779321916539,32.77,77569.71,0.0,-0.94948,5e-05,6.4446]
[1779321917561,32.77,77563.35,0.0,-0.94981,5e-05,6.4103]
[1779321918555,32.76,77557.06,0.0,-0.95014,5e-05,6.37653]
[1779321919561,32.76,77552.12,0.0,-0.95039,5e-05,6.35]
[1779321920569,32.76,77549.79,0.0,-0.95052,5e-05,6.33722]
[1779321924603,32.76,77548.1,0.0,-0.95062,5e-05,6.32624]
[1779321929637,32.75,77553.2,0.0,-0.95039,5e-05,6.35031]
[1779321933667,32.75,77558.4,0.0,-0.95018,5e-05,6.37184]
[1779321938703,32.74,77552.44,0.0,-0.95051,5e-05,6.33778]
[1779321941721,32.74,77552.15,0.0,-0.95053,5e-05,6.33478]
[1779321946758,32.74,77555.04,0.0,-0.95041,5e-05,6.34745]
[1779321951792,32.73,77561.53,0.0,-0.95011,5e-05,6.3791]
[1779321953807,32.73,77563.95,0.0,-0.95,5e-05,6.39078]
[1779321956831,32.73,77569.8,0.0,-0.94971,5e-05,6.41995]
[1779321961863,32.72,77566.61,0.0,-0.94991,5e-05,6.40017]
[1779321966903,32.72,77564.05,0.0,-0.95006,5e-05,6.38373]
[1779321971938,32.71,77563.87,0.0,-0.95011,5e-05,6.37941]
[1779321976969,32.71,77561.79,0.0,-0.95023,5e-05,6.3663]
[1779321982007,32.7,77560.69,0.0,-0.95032,5e-05,6.35791]
[1779321987042,32.69,77563.55,0.0,-0.9502,5e-05,6.36983]
[1779321990063,32.69,77568.63,0.0,-0.94996,5e-05,6.39491]
[1779321993084,32.69,77559.43,0.0,-0.95047,5e-05,6.34134]
[1779321994093,32.69,77541.92,0.0,-0.95135,5e-05,6.24989]
[1779321995100,32.69,77531.39,0.0,-0.95187,5e-05,6.19468]
[1779321996106,32.69,77525.23,0.0,-0.95218,5e-05,6.16267]
[1779322001141,32.69,77522.81,0.0,-0.95231,5e-05,6.1492]
[1779322006176,32.68,77522.86,0.0,-0.95232,5e-05,6.14848]
[1779322011212,32.68,77523.64,0.0,-0.95229,5e-05,6.15149]
[1779322016247,32.68,77521.41,0.0,-0.95241,5e-05,6.139]
[1779322021283,32.68,77521.68,0.0,-0.9524,5e-05,6.13941]
[1779322026318,32.68,77522.15,0.0,-0.95239,5e-05,6.14086]
[1779322031352,32.67,77521.4,0.0,-0.95244,5e-05,6.13604]
[1779322036388,32.67,77522.73,0.0,-0.95238,5e-05,6.14188]
[1779322042432,32.67,77522.1,0.0,-0.95242,5e-05,6.13741]
[1779322047464,32.67,77524.25,0.0,-0.95233,5e-05,6.14747]
[1779322050485,32.67,77527.23,0.0,-0.95219,5e-05,6.16211]
[1779322053507,32.67,77533.02,0.0,-0.95193,5e-05,6.18774]
[1779322055520,32.66,77534.2,0.0,-0.95188,5e-05,6.19323]
[1779322060556,32.66,77531.39,0.0,-0.95204,5e-05,6.17719]
[1779322065591,32.66,77528.64,0.0,-0.95218,5e-05,6.1616]
[1779322068612,32.66,77522.59,0.0,-0.95249,5e-05,6.12963]
[1779322069619,32.66,77513.23,0.0,-0.95295,5e-05,6.08141]
[1779322070626,32.66,77510.54,0.0,-0.95308,5e-05,6.06751]
[1779322075661,32.66,77509.11,0.0,-0.95316,5e-05,6.05951]
[1779322080697,32.65,77508.38,0.0,-0.9532,5e-05,6.05517]
[1779322083719,32.65,77492.41,0.0,-0.95397,5e-05,5.97371]
[1779322084725,32.65,77489.15,0.0,-0.95412,5e-05,5.95725]
[1779322087607,32.65,77479.17,0.0,-0.9546,5e-05,5.90716]
[1779322092781,32.65,77479.44,0.0,-0.95458,5e-05,5.90909]
[1779322095803,32.66,77489.88,0.0,-0.95408,5e-05,5.96197]
[1779322097677,32.66,77493.84,0.0,-0.95389,5e-05,5.98202]
[1779322102851,32.66,77495.05,0.0,-0.95383,5e-05,5.9881]
[1779322107886,32.66,77495.82,0.0,-0.9538,5e-05,5.99191]
[1779322110908,32.66,77501.47,0.0,-0.95353,5e-05,6.02054]
[1779322111914,32.65,77503.8,0.0,-0.95344,5e-05,6.02885]
[1779322113928,32.65,77510.9,0.0,-0.9531,5e-05,6.06484]
[1779322115942,32.65,77514.07,0.0,-0.95295,5e-05,6.08075]
[1779322116950,32.65,77520.34,0.0,-0.95264,5e-05,6.11271]
[1779322117957,32.65,77519.85,0.0,-0.95267,5e-05,6.10997]
[1779322121984,32.65,77525.12,0.0,-0.95242,5e-05,6.13616]
[1779322127018,32.65,77524.28,0.0,-0.95247,5e-05,6.13047]
[1779322132053,32.65,77518.7,0.0,-0.95276,5e-05,6.10054]
[1779322137089,32.64,77519.3,0.0,-0.95274,5e-05,6.10249]
[1779322142124,32.64,77518.94,0.0,-0.95277,5e-05,6.09955]
[1779322146152,32.64,77525.84,0.0,-0.95244,5e-05,6.13382]
[1779322151186,32.64,77525.45,0.0,-0.95247,5e-05,6.13044]
[1779322156223,32.64,77524.5,0.0,-0.95253,5e-05,6.1242]
[1779322157228,32.63,77530.37,0.0,-0.95225,5e-05,6.15411]
[1779322161257,32.63,77535.05,0.0,-0.95203,5e-05,6.17687]
[1779322165285,32.63,77540.26,0.0,-0.95179,5e-05,6.20234]
[1779322166292,32.63,77545.83,0.0,-0.95152,5e-05,6.23081]
[1779322171329,32.62,77544.77,0.0,-0.95162,5e-05,6.21958]
[1779322176362,32.62,77547.5,0.0,-0.9515,5e-05,6.23153]
[1779322181398,32.62,77551.21,0.0,-0.95134,5e-05,6.24852]
[1779322186434,32.61,77562.75,0.0,-0.95078,5e-05,6.30648]
[1779322188448,32.61,77568.43,0.0,-0.9505,5e-05,6.33636]
[1779322194490,32.61,77567.89,0.0,-0.95054,5e-05,6.33128]
[1779322199525,32.61,77570.3,0.0,-0.95043,5e-05,6.34289]
[1779322204560,32.6,77567.4,0.0,-0.95058,5e-05,6.3272]
[1779322209596,32.6,77566.96,0.0,-0.9506,5e-05,6.3252]
[1779322211612,32.6,77576.12,0.0,-0.95014,5e-05,6.37347]
[1779322214632,32.6,77582.31,0.0,-0.94982,5e-05,6.4061]
[1779322219670,32.6,77574.17,0.0,-0.95024,5e-05,6.36299]
[1779322224706,32.6,77574.75,0.0,-0.95021,5e-05,6.36621]
[1779322229739,32.61,77575.82,0.0,-0.95015,5e-05,6.37201]
[1779322234774,32.61,77582.2,0.0,-0.94985,5e-05,6.40224]
[1779322235781,32.61,77583.49,0.0,-0.94979,5e-05,6.40904]
[1779322239808,32.6,77588.78,0.0,-0.94952,5e-05,6.43692]
[1779322244848,32.6,77593.28,0.0,-0.94929,5e-05,6.46052]
[1779322249886,32.61,77591.27,0.0,-0.94937,5e-05,6.45164]
[1779322255799,32.61,77584.1,0.0,-0.94974,5e-05,6.41333]
[1779322258946,32.6,77580.74,0.0,-0.94993,5e-05,6.3937]
[1779322263985,32.6,77578.59,0.0,-0.95006,5e-05,6.38114]
[1779322269020,32.6,77575.8,0.0,-0.95023,5e-05,6.36351]
[1779322274055,32.6,77576.35,0.0,-0.9502,5e-05,6.36592]
[1779322279090,32.59,77576.54,0.0,-0.95021,5e-05,6.36472]
[1779322284124,32.59,77576.78,0.0,-0.9502,5e-05,6.36612]
[1779322291177,32.59,77577.73,0.0,-0.95018,5e-05,6.36767]
[1779322296211,32.59,77577.78,0.0,-0.95017,5e-05,6.36798]
[1779322301247,32.59,77581.41,0.0,-0.94999,5e-05,6.38717]
[1779322303260,32.59,77575.86,0.0,-0.95028,5e-05,6.3567]
[1779322308295,32.59,77577.96,0.0,-0.95019,5e-05,6.36675]
[1779322313331,32.59,77578.71,0.0,-0.95015,5e-05,6.37075]
[1779322318365,32.58,77577.64,0.0,-0.95023,5e-05,6.36275]
[1779322323401,32.58,77577.78,0.0,-0.95022,5e-05,6.3629]
[1779322324408,32.58,77586.52,0.0,-0.94978,5e-05,6.40907]
[1779322326422,32.58,77592.87,0.0,-0.94945,5e-05,6.4426]
[1779322330450,32.58,77598.0,0.0,-0.94919,5e-05,6.4695]
[1779322335484,32.58,77600.79,0.0,-0.94906,5e-05,6.48272]
[1779322340526,32.58,77609.41,0.0,-0.94862,5e-05,6.52839]
[1779322342534,32.58,77616.29,0.0,-0.94825,5e-05,6.56645]
[1779322347569,32.58,77610.89,0.0,-0.94851,5e-05,6.54002]
[1779322351597,32.59,77601.36,0.0,-0.94901,5e-05,6.48764]
[1779322356687,32.58,77598.2,0.0,-0.9492,5e-05,6.46751]
[1779322361722,32.58,77598.71,0.0,-0.94921,5e-05,6.46708]
[1779322366758,32.57,77601.26,0.0,-0.94911,5e-05,6.4775]
[1779322370785,32.57,77594.68,0.0,-0.94946,5e-05,6.44117]
[1779322372800,32.57,77592.89,0.0,-0.94956,5e-05,6.43054]
[1779322377837,32.57,77596.93,0.0,-0.94935,5e-05,6.45224]
[1779322382877,32.57,77601.82,0.0,-0.94908,5e-05,6.47991]
[1779322386904,32.57,77608.78,0.0,-0.94869,5e-05,6.52]
[1779322388919,32.58,77611.52,0.0,-0.94854,5e-05,6.53602]
[1779322393954,32.58,77612.07,0.0,-0.94848,5e-05,6.54217]
[1779322394961,32.58,77621.65,0.0,-0.94797,5e-05,6.59438]
[1779322395967,32.59,77624.07,0.0,-0.94783,5e-05,6.60801]
[1779322401003,32.59,77622.62,0.0,-0.94788,5e-05,6.60286]
[1779322406039,32.59,77619.67,0.0,-0.94802,5e-05,6.58896]
[1779322411073,32.59,77619.66,0.0,-0.94805,5e-05,6.58439]
[1779322416923,32.59,77616.58,0.0,-0.94823,5e-05,6.56623]
[1779322423158,32.58,77614.68,0.0,-0.94838,5e-05,6.55157]
[1779322426993,32.58,77609.21,0.0,-0.94869,5e-05,6.51927]
[1779322432219,32.57,77606.33,0.0,-0.94888,5e-05,6.50024]
[1779322437254,32.56,77603.49,0.0,-0.94906,5e-05,6.48148]
[1779322442290,32.56,77608.99,0.0,-0.94881,5e-05,6.50727]
[1779322447325,32.55,77613.51,0.0,-0.94861,5e-05,6.52753]
[1779322452360,32.54,77616.32,0.0,-0.94851,5e-05,6.53853]
[1779322457396,32.53,77617.89,0.0,-0.94846,5e-05,6.54284]
[1779322462433,32.53,77619.93,0.0,-0.94836,5e-05,6.55326]
[1779322466460,32.54,77624.99,0.0,-0.94807,5e-05,6.58286]
[1779322471498,32.53,77627.64,0.0,-0.948,5e-05,6.58928]
[1779322476536,32.52,77629.45,0.0,-0.94795,5e-05,6.59492]
[1779322477542,32.52,77623.83,0.0,-0.94825,5e-05,6.56381]
[1779322478548,32.52,77617.89,0.0,-0.94857,5e-05,6.53112]
[1779322481573,32.51,77608.39,0.0,-0.94909,5e-05,6.47817]
[1779322486608,32.51,77610.97,0.0,-0.94897,5e-05,6.49006]
[1779322491643,32.5,77615.45,0.0,-0.94877,5e-05,6.51072]
[1779322496678,32.5,77612.39,0.0,-0.94896,5e-05,6.49096]
[1779322501713,32.49,77608.51,0.0,-0.9492,5e-05,6.46694]
[1779322506748,32.49,77609.67,0.0,-0.94917,5e-05,6.46997]
[1779322511783,32.48,77615.64,0.0,-0.94889,5e-05,6.49876]
[1779322512790,32.48,77624.88,0.0,-0.94841,5e-05,6.54768]
[1779322513797,32.48,77632.41,0.0,-0.94802,5e-05,6.58753]
[1779322518831,32.48,77637.64,0.0,-0.94775,5e-05,6.61541]
[1779322521853,32.48,77643.32,0.0,-0.94745,5e-05,6.64566]
[1779322526888,32.47,77644.69,0.0,-0.94743,5e-05,6.64863]
[1779322531922,32.46,77646.52,0.0,-0.9474,5e-05,6.65045]
[1779322536957,32.45,77651.44,0.0,-0.94716,5e-05,6.67468]
[1779322541992,32.46,77651.76,0.0,-0.94713,5e-05,6.67838]
[1779322547029,32.46,77652.56,0.0,-0.94706,5e-05,6.68466]
[1779322552065,32.47,77653.21,0.0,-0.94701,5e-05,6.69007]
[1779322557100,32.47,77653.92,0.0,-0.94695,5e-05,6.69572]
[1779322562135,32.47,77644.72,0.0,-0.94743,5e-05,6.64734]
[1779322563146,32.47,77640.85,0.0,-0.94763,5e-05,6.62673]
[1779322568180,32.48,77641.5,0.0,-0.94757,5e-05,6.63248]
[1779322572209,32.48,77629.36,0.0,-0.9482,5e-05,6.56834]
[1779322573215,32.48,77618.64,0.0,-0.94877,5e-05,6.51036]
[1779322574222,32.48,77619.53,0.0,-0.94872,5e-05,6.51498]
[1779322579257,32.48,77619.75,0.0,-0.94872,5e-05,6.5153]
[1779322585101,32.48,77620.65,0.0,-0.94867,5e-05,6.52011]
[1779322587313,32.48,77627.93,0.0,-0.94828,5e-05,6.56037]
[1779322592350,32.48,77627.55,0.0,-0.9483,5e-05,6.55701]
[1779322596378,32.49,77631.07,0.0,-0.9481,5e-05,6.57778]
[1779322601415,32.49,77632.28,0.0,-0.94802,5e-05,6.58636]
[1779322606449,32.49,77634.11,0.0,-0.9479,5e-05,6.59813]
[1779322609471,32.5,77639.33,0.0,-0.94761,5e-05,6.62743]
[1779322614505,32.5,77641.53,0.0,-0.94748,5e-05,6.64108]
[1779322620548,32.5,77644.28,0.0,-0.94731,5e-05,6.65792]
[1779322625582,32.51,77641.13,0.0,-0.94747,5e-05,6.64236]
[1779322630619,32.51,77639.8,0.0,-0.94752,5e-05,6.63684]
[1779322635655,32.51,77639.87,0.0,-0.94749,5e-05,6.63936]
[1779322640689,32.52,77643.97,0.0,-0.94726,5e-05,6.66329]
[1779322645725,32.52,77637.78,0.0,-0.94757,5e-05,6.63128]
[1779322648745,32.52,77629.63,0.0,-0.94799,5e-05,6.58824]
[1779322653780,32.52,77633.76,0.0,-0.94778,5e-05,6.60892]
[1779322658816,32.53,77633.28,0.0,-0.94779,5e-05,6.60829]
[1779322663851,32.53,77635.18,0.0,-0.94767,5e-05,6.6205]
[1779322668886,32.53,77635.59,0.0,-0.94763,5e-05,6.62464]
[1779322673922,32.54,77636.12,0.0,-0.94758,5e-05,6.6294]
[1779322679963,32.54,77640.15,0.0,-0.94735,5e-05,6.65338]
[1779322684998,32.55,77639.54,0.0,-0.94736,5e-05,6.65183]
[1779322687012,32.55,77632.62,0.0,-0.94772,5e-05,6.61508]
[1779322689027,32.55,77625.68,0.0,-0.94808,5e-05,6.57847]
[1779322694061,32.55,77620.39,0.0,-0.94834,5e-05,6.55165]
[1779322700103,32.55,77616.43,0.0,-0.94857,5e-05,6.52798]
[1779322703125,32.55,77611.16,0.0,-0.94885,5e-05,6.49922]
[1779322704132,32.55,77601.66,0.0,-0.94935,5e-05,6.44838]
[1779322705141,32.55,77584.75,0.0,-0.95022,5e-05,6.35857]
[1779322706145,32.55,77583.03,0.0,-0.9503,5e-05,6.34955]
[1779322709171,32.55,77572.22,0.0,-0.95085,5e-05,6.29295]
[1779322710178,32.55,77572.25,0.0,-0.95085,5e-05,6.29329]
[1779322715214,32.55,77575.71,0.0,-0.95069,5e-05,6.30875]
[1779322717229,32.55,77581.79,0.0,-0.95038,5e-05,6.34103]
[1779322718235,32.55,77570.34,0.0,-0.95096,5e-05,6.28092]
[1779322719241,32.55,77560.27,0.0,-0.95146,5e-05,6.22847]
[1779322720250,32.55,77561.54,0.0,-0.95139,5e-05,6.23537]
[1779322724277,32.55,77548.16,0.0,-0.95205,5e-05,6.16688]
[1779322725285,32.55,77545.86,0.0,-0.95216,5e-05,6.15536]
[1779322728305,32.55,77554.34,0.0,-0.95174,5e-05,6.19913]
[1779322729318,32.55,77556.72,0.0,-0.95162,5e-05,6.21183]
[1779322734350,32.56,77556.7,0.0,-0.95161,5e-05,6.21312]
[1779322739387,32.56,77559.84,0.0,-0.95144,5e-05,6.23078]
[1779322746246,32.56,77562.89,0.0,-0.95127,5e-05,6.24841]
[1779322752477,32.56,77565.13,0.0,-0.95114,5e-05,6.26146]
[1779322757512,32.57,77565.99,0.0,-0.95109,5e-05,6.26703]
[1779322762548,32.57,77569.23,0.0,-0.95091,5e-05,6.28503]
[1779322767583,32.57,77569.25,0.0,-0.9509,5e-05,6.28606]
[1779322772618,32.57,77569.22,0.0,-0.95092,5e-05,6.2833]
[1779322777653,32.57,77569.89,0.0,-0.95088,5e-05,6.28779]
[1779322781680,32.57,77577.2,0.0,-0.9505,5e-05,6.32697]
[1779322782687,32.57,77579.09,0.0,-0.9504,5e-05,6.33706]
[1779322784702,32.57,77586.43,0.0,-0.95003,5e-05,6.37602]
[1779322789737,32.58,77585.6,0.0,-0.95007,5e-05,6.37192]
[1779322794774,32.58,77587.0,0.0,-0.94999,5e-05,6.37957]
[1779322799809,32.58,77584.55,0.0,-0.95012,5e-05,6.36687]
[1779322804846,32.58,77583.35,0.0,-0.95017,5e-05,6.36078]
[1779322807866,32.58,77574.73,0.0,-0.95061,5e-05,6.31561]
[1779322812900,32.58,77577.99,0.0,-0.95044,5e-05,6.33341]
[1779322823977,32.58,77579.2,0.0,-0.95037,5e-05,6.34076]
[1779322829014,32.58,77575.61,0.0,-0.95054,5e-05,6.32245]
[1779322834050,32.58,77575.9,0.0,-0.95055,5e-05,6.32102]
[1779322839090,32.58,77572.66,0.0,-0.95071,5e-05,6.30466]
[1779322841100,32.58,77567.31,0.0,-0.95097,5e-05,6.277]
[1779322842106,32.58,77573.43,0.0,-0.95066,5e-05,6.30924]
[1779322845127,32.59,77579.26,0.0,-0.95036,5e-05,6.34027]
[1779322850161,32.59,77581.73,0.0,-0.95021,5e-05,6.3559]
[1779322855198,32.6,77579.82,0.0,-0.95027,5e-05,6.34983]
[1779322860232,32.6,77578.9,0.0,-0.95031,5e-05,6.34611]
[1779322865266,32.6,77579.71,0.0,-0.95026,5e-05,6.35078]
[1779322870303,32.6,77580.48,0.0,-0.95022,5e-05,6.35516]
[1779322876344,32.6,77579.36,0.0,-0.95027,5e-05,6.34966]
[1779322881379,32.61,77578.82,0.0,-0.95028,5e-05,6.3486]
[1779322886415,32.61,77576.64,0.0,-0.95039,5e-05,6.33746]
[1779322891450,32.61,77576.84,0.0,-0.95039,5e-05,6.3368]
[1779322896493,32.61,77577.9,0.0,-0.95033,5e-05,6.34276]
[1779322901527,32.61,77578.83,0.0,-0.95028,5e-05,6.34798]
[1779322906562,32.61,77579.06,0.0,-0.95026,5e-05,6.3495]
[1779322911598,32.61,77580.03,0.0,-0.95021,5e-05,6.35492]
[1779322917461,32.62,77581.47,0.0,-0.95011,5e-05,6.36564]
[1779322922679,32.62,77577.84,0.0,-0.95025,5e-05,6.35031]
[1779322927714,32.63,77578.25,0.0,-0.9502,5e-05,6.35633]
[1779322931743,32.64,77572.27,0.0,-0.95048,5e-05,6.32725]
[1779322937605,32.64,77572.68,0.0,-0.95045,5e-05,6.32992]
[1779322941813,32.64,77577.78,0.0,-0.95018,5e-05,6.35777]
[1779322945842,32.64,77583.51,0.0,-0.94986,5e-05,6.391]
[1779322950877,32.65,77586.54,0.0,-0.94967,5e-05,6.41071]
[1779322955913,32.66,77586.68,0.0,-0.94965,5e-05,6.41152]
[1779322959942,32.66,77581.03,0.0,-0.94991,5e-05,6.38462]
[1779322961955,32.67,77586.42,0.0,-0.94962,5e-05,6.41466]
[1779322967005,32.67,77583.72,0.0,-0.94971,5e-05,6.40476]
[1779322968010,32.68,77568.74,0.0,-0.95048,5e-05,6.32597]
[1779322973044,32.68,77575.08,0.0,-0.95014,5e-05,6.36066]
[1779322974050,32.68,77582.61,0.0,-0.94975,5e-05,6.40113]
[1779322982107,32.69,77583.27,0.0,-0.94966,5e-05,6.41049]
[1779322987141,32.7,77589.3,0.0,-0.94931,5e-05,6.44598]
[1779322992176,32.7,77589.72,0.0,-0.94926,5e-05,6.45164]
[1779322998218,32.71,77589.93,0.0,-0.94921,5e-05,6.45681]
[1779323003254,32.72,77590.56,0.0,-0.94914,5e-05,6.46348]
[1779323010304,32.73,77590.74,0.0,-0.94909,5e-05,6.46906]
[1779323015337,32.73,77592.04,0.0,-0.94901,5e-05,6.47561]
[1779323020372,32.74,77591.16,0.0,-0.94903,5e-05,6.47415]
[1779323026414,32.74,77591.06,0.0,-0.94899,5e-05,6.47748]
[1779323032459,32.75,77592.28,0.0,-0.94889,5e-05,6.48775]
[1779323037493,32.76,77592.67,0.0,-0.94884,5e-05,6.49291]
[1779323042536,32.76,77590.62,0.0,-0.94892,5e-05,6.48508]
[1779323047572,32.77,77591.51,0.0,-0.94884,5e-05,6.49288]
[1779323052607,32.77,77592.55,0.0,-0.94876,5e-05,6.50136]
[1779323057642,32.78,77591.83,0.0,-0.94877,5e-05,6.50042]
[1779323061672,32.78,77601.86,0.0,-0.94822,5e-05,6.55623]
[1779323062678,32.78,77609.43,0.0,-0.94782,5e-05,6.5973]
[1779323063684,32.79,77613.19,0.0,-0.94762,5e-05,6.61792]
[1779323066705,32.79,77614.15,0.0,-0.94755,5e-05,6.62419]
[1779323071740,32.79,77612.96,0.0,-0.94763,5e-05,6.61584]
[1779323076777,32.79,77615.51,0.0,-0.94748,5e-05,6.63113]
[1779323081810,32.8,77616.77,0.0,-0.94739,5e-05,6.63945]
[1779323083824,32.8,77622.36,0.0,-0.94709,5e-05,6.67016]
[1779323087859,32.8,77631.77,0.0,-0.94658,5e-05,6.72208]
[1779323088865,32.8,77634.47,0.0,-0.94643,5e-05,6.7369]
[1779323093901,32.8,77633.14,0.0,-0.9465,5e-05,6.73024]
[1779323098936,32.8,77630.4,0.0,-0.94664,5e-05,6.7159]
[1779323103972,32.8,77637.79,0.0,-0.94624,5e-05,6.75646]
[1779323109008,32.8,77640.49,0.0,-0.94609,5e-05,6.77145]
[1779323113033,32.8,77649.34,0.0,-0.94561,5e-05,6.82]
[1779323114041,32.8,77650.96,0.0,-0.94552,5e-05,6.82886]
[1779323118069,32.8,77657.54,0.0,-0.94517,5e-05,6.86483]
[1779323122097,32.8,77646.21,0.0,-0.94579,5e-05,6.80238]
[1779323123104,32.8,77639.29,0.0,-0.94616,5e-05,6.7646]
[1779323124114,32.8,77639.03,0.0,-0.94617,5e-05,6.76326]
[1779323126126,32.8,77650.47,0.0,-0.94555,5e-05,6.82594]
[1779323127139,32.8,77657.09,0.0,-0.94519,5e-05,6.86227]
[1779323128141,32.8,77657.28,0.0,-0.94518,5e-05,6.86323]
[1779323131162,32.8,77649.35,0.0,-0.94564,5e-05,6.8158]
[1779323136196,32.8,77648.73,0.0,-0.94568,5e-05,6.81244]
[1779323140225,32.8,77654.06,0.0,-0.94539,5e-05,6.84158]
[1779323145260,32.8,77656.62,0.0,-0.94525,5e-05,6.8554]
[1779323148283,32.8,77649.64,0.0,-0.94563,5e-05,6.817]
[1779323153315,32.8,77652.82,0.0,-0.94546,5e-05,6.83448]
[1779323158351,32.8,77653.55,0.0,-0.94542,5e-05,6.83834]
[1779323163388,32.8,77654.12,0.0,-0.94539,5e-05,6.84129]
[1779323168423,32.8,77654.41,0.0,-0.94538,5e-05,6.84267]
[1779323170436,32.8,77648.59,0.0,-0.94569,5e-05,6.81073]
[1779323175473,32.8,77645.49,0.0,-0.94586,5e-05,6.79395]
[1779323177485,32.8,77638.5,0.0,-0.94624,5e-05,6.75597]
[1779323179499,32.8,77633.34,0.0,-0.94651,5e-05,6.72821]
[1779323183528,32.8,77638.94,0.0,-0.9462,5e-05,6.75925]
[1779323188562,32.8,77641.63,0.0,-0.94605,5e-05,6.77439]
[1779323193605,32.8,77643.14,0.0,-0.94599,5e-05,6.77939]
[1779323198639,32.81,77642.1,0.0,-0.94605,5e-05,6.77415]
[1779323201661,32.81,77634.72,0.0,-0.94644,5e-05,6.73431]
[1779323202668,32.81,77634.75,0.0,-0.94644,5e-05,6.73464]
[1779323204683,32.81,77640.76,0.0,-0.94611,5e-05,6.76766]
[1779323209716,32.81,77641.54,0.0,-0.94606,5e-05,6.77247]
[1779323214752,32.81,77640.8,0.0,-0.9461,5e-05,6.76898]
[1779323219787,32.81,77638.83,0.0,-0.9462,5e-05,6.75886]
[1779323224821,32.81,77643.06,0.0,-0.94596,5e-05,6.78251]
[1779323229857,32.81,77645.91,0.0,-0.94581,5e-05,6.79849]
[1779323234892,32.81,77645.72,0.0,-0.94581,5e-05,6.79782]
[1779323241942,32.81,77646.36,0.0,-0.94577,5e-05,6.80185]
[1779323243955,32.81,77651.68,0.0,-0.94548,5e-05,6.83109]
[1779323246773,32.81,77657.48,0.0,-0.94516,5e-05,6.86299]
[1779323252010,32.81,77657.93,0.0,-0.94517,5e-05,6.8616]
[1779323257045,32.81,77657.34,0.0,-0.9452,5e-05,6.85821]
[1779323262082,32.81,77657.79,0.0,-0.94518,5e-05,6.86052]
[1779323268122,32.81,77657.44,0.0,-0.9452,5e-05,6.8584]
[1779323273159,32.81,77656.11,0.0,-0.94527,5e-05,6.85096]
[1779323278193,32.81,77655.75,0.0,-0.9453,5e-05,6.84886]
[1779323283230,32.81,77653.08,0.0,-0.94544,5e-05,6.8341]
[1779323292291,32.81,77652.6,0.0,-0.94547,5e-05,6.83146]
[1779323297326,32.81,77652.6,0.0,-0.94547,5e-05,6.83147]
[1779323302361,32.81,77652.55,0.0,-0.94547,5e-05,6.8312]
[1779323307396,32.81,77651.26,0.0,-0.94554,5e-05,6.8242]
[1779323312432,32.81,77654.76,0.0,-0.94538,5e-05,6.83967]
[1779323317467,32.81,77654.61,0.0,-0.94539,5e-05,6.83878]
[1779323325523,32.81,77653.27,0.0,-0.94546,5e-05,6.83146]
[1779323330557,32.81,77650.61,0.0,-0.9456,5e-05,6.81698]
[1779323333579,32.81,77656.06,0.0,-0.94531,5e-05,6.84689]
[1779323334585,32.81,77661.56,0.0,-0.945,5e-05,6.87707]
[1779323339620,32.81,77661.92,0.0,-0.94499,5e-05,6.87868]
[1779323344657,32.81,77663.43,0.0,-0.94491,5e-05,6.88663]
[1779323349691,32.81,77662.46,0.0,-0.94497,5e-05,6.88079]
[1779323354726,32.81,77662.23,0.0,-0.94499,5e-05,6.87904]
[1779323359763,32.81,77664.03,0.0,-0.94489,5e-05,6.8884]
[1779323364797,32.81,77661.73,0.0,-0.94502,5e-05,6.87514]
[1779323369832,32.81,77660.76,0.0,-0.94508,5e-05,6.86922]
[1779323374868,32.8,77659.06,0.0,-0.94521,5e-05,6.8556]
[1779323382923,32.8,77657.78,0.0,-0.94529,5e-05,6.84779]
[1779323387959,32.8,77656.28,0.0,-0.94537,5e-05,6.8391]
[1779323392994,32.8,77655.75,0.0,-0.94541,5e-05,6.83575]
[1779323398032,32.8,77656.97,0.0,-0.94535,5e-05,6.84199]
[1779323400076,32.8,77662.58,0.0,-0.94504,5e-05,6.87261]
[1779323405085,32.8,77661.96,0.0,-0.94508,5e-05,6.86847]
[1779323410118,32.8,77662.76,0.0,-0.94505,5e-05,6.87214]
[1779323416159,32.8,77659.37,0.0,-0.94524,5e-05,6.85266]
[1779323424216,32.79,77660.04,0.0,-0.94521,5e-05,6.8554]
[1779323428073,32.79,77652.48,0.0,-0.94563,5e-05,6.8136]
[1779323429252,32.79,77644.38,0.0,-0.94607,5e-05,6.76927]
[1779323430259,32.79,77644.31,0.0,-0.94607,5e-05,6.76893]
[1779323435293,32.79,77642.95,0.0,-0.94617,5e-05,6.75813]
[1779323440329,32.79,77644.56,0.0,-0.94608,5e-05,6.76725]
[1779323445364,32.8,77645.78,0.0,-0.94601,5e-05,6.77422]
[1779323450398,32.8,77649.52,0.0,-0.9458,5e-05,6.79493]
[1779323456442,32.8,77653.54,0.0,-0.94558,5e-05,6.81702]
[1779323459462,32.8,77660.3,0.0,-0.94521,5e-05,6.85412]
[1779323460471,32.8,77663.04,0.0,-0.94507,5e-05,6.86914]
[1779323465507,32.8,77663.08,0.0,-0.94507,5e-05,6.86887]
[1779323470541,32.79,77659.66,0.0,-0.94526,5e-05,6.84964]
[1779323475576,32.79,77658.81,0.0,-0.94531,5e-05,6.84452]
[1779323480614,32.79,77657.94,0.0,-0.94536,5e-05,6.83934]
[1779323484640,32.79,77664.47,0.0,-0.94501,5e-05,6.87488]
[1779323489674,32.79,77664.84,0.0,-0.94499,5e-05,6.87628]
[1779323494709,32.79,77664.96,0.0,-0.94502,5e-05,6.87261]
[1779323501758,32.79,77661.87,0.0,-0.9452,5e-05,6.85493]
[1779323506793,32.79,77661.22,0.0,-0.94524,5e-05,6.85093]
[1779323513843,32.79,77660.29,0.0,-0.94529,5e-05,6.84545]
[1779323517870,32.79,77653.11,0.0,-0.94568,5e-05,6.80597]
[1779323522907,32.79,77652.76,0.0,-0.9457,5e-05,6.80414]
[1779323526934,32.79,77657.31,0.0,-0.94546,5e-05,6.82901]
[1779323531971,32.79,77656.72,0.0,-0.94549,5e-05,6.82562]
[1779323534989,32.79,77662.08,0.0,-0.9452,5e-05,6.8549]
[1779323540031,32.79,77666.49,0.0,-0.94496,5e-05,6.87866]
[1779323545064,32.78,77665.76,0.0,-0.94501,5e-05,6.87412]
[1779323550099,32.78,77666.58,0.0,-0.94497,5e-05,6.87811]
[1779323555135,32.78,77666.72,0.0,-0.94499,5e-05,6.87467]
[1779323560170,32.78,77666.98,0.0,-0.94498,5e-05,6.87561]
[1779323564198,32.78,77652.85,0.0,-0.94576,5e-05,6.79761]
[1779323566215,32.78,77652.66,0.0,-0.94577,5e-05,6.79662]
[1779323571248,32.78,77653.66,0.0,-0.94571,5e-05,6.80226]
[1779323575277,32.78,77663.65,0.0,-0.94517,5e-05,6.85724]
[1779323576284,32.78,77666.09,0.0,-0.94503,5e-05,6.87065]
[1779323581319,32.78,77664.95,0.0,-0.9451,5e-05,6.86411]
[1779323586365,32.78,77666.08,0.0,-0.94504,5e-05,6.87011]
[1779323588379,32.78,77657.75,0.0,-0.94549,5e-05,6.82423]
[1779323590213,32.78,77658.57,0.0,-0.94545,5e-05,6.82878]
[1779323595428,32.78,77656.5,0.0,-0.94556,5e-05,6.81754]
[1779323600464,32.78,77656.03,0.0,-0.94558,5e-05,6.81513]
[1779323605502,32.78,77654.45,0.0,-0.94567,5e-05,6.80661]
[1779323610535,32.78,77653.3,0.0,-0.94573,5e-05,6.80042]
[1779323615569,32.78,77653.49,0.0,-0.94575,5e-05,6.79794]
[1779323619598,32.78,77658.76,0.0,-0.94546,5e-05,6.82693]
[1779323624633,32.78,77657.58,0.0,-0.94552,5e-05,6.82034]
[1779323629670,32.78,77657.16,0.0,-0.94555,5e-05,6.81792]
[1779323634703,32.78,77656.23,0.0,-0.9456,5e-05,6.81272]
[1779323639738,32.78,77655.5,0.0,-0.94564,5e-05,6.80864]
[1779323644774,32.78,77661.49,0.0,-0.94531,5e-05,6.8413]
[1779323649808,32.78,77662.54,0.0,-0.94526,5e-05,6.84662]
[1779323654843,32.78,77662.9,0.0,-0.94525,5e-05,6.8481]
[1779323659877,32.78,77663.74,0.0,-0.94521,5e-05,6.85212]
[1779323662899,32.78,77668.67,0.0,-0.94494,5e-05,6.87878]
[1779323667934,32.78,77668.99,0.0,-0.94493,5e-05,6.87967]
[1779323672970,32.77,77669.37,0.0,-0.94495,5e-05,6.87718]
[1779323678003,32.77,77671.02,0.0,-0.94487,6e-05,6.88543]
[1779323683040,32.77,77670.7,0.0,-0.94489,6e-05,6.88281]
[1779323688074,32.77,77669.04,0.0,-0.94499,5e-05,6.87282]
[1779323693109,32.77,77670.11,0.0,-0.94494,6e-05,6.87795]
[1779323698144,32.77,77668.35,0.0,-0.94505,5e-05,6.86746]
[1779323703185,32.77,77669.75,0.0,-0.94498,5e-05,6.87445]
[1779323708215,32.76,77674.28,0.0,-0.94473,6e-05,6.89867]
[1779323713250,32.76,77675.77,0.0,-0.94466,6e-05,6.90604]
[1779323719293,32.76,77674.87,0.0,-0.94472,6e-05,6.90008]
[1779323724328,32.76,77677.3,0.0,-0.94459,6e-05,6.91275]
[1779323729362,32.76,77676.93,0.0,-0.94462,6e-05,6.90991]
[1779323734398,32.76,77677.19,0.0,-0.94464,6e-05,6.90692]
[1779323739433,32.75,77679.58,0.0,-0.94452,6e-05,6.91946]
[1779323744468,32.75,77679.07,0.0,-0.94455,6e-05,6.91589]
[1779323751373,32.75,77679.38,0.0,-0.94455,6e-05,6.91662]
[1779323756552,32.75,77680.35,0.0,-0.9445,6e-05,6.92129]
[1779323761587,32.75,77679.62,0.0,-0.94455,6e-05,6.91658]
[1779323766622,32.75,77681.28,0.0,-0.94446,6e-05,6.92514]
[1779323771513,32.75,77673.83,0.0,-0.94488,6e-05,6.88334]
[1779323773671,32.75,77664.61,0.0,-0.94539,5e-05,6.83244]
[1779323774678,32.75,77664.09,0.0,-0.94541,5e-05,6.8296]
[1779323779712,32.75,77664.2,0.0,-0.94541,5e-05,6.83032]
[1779323782734,32.75,77670.84,0.0,-0.94504,5e-05,6.86689]
[1779323784747,32.75,77672.59,0.0,-0.94495,6e-05,6.87641]
[1779323789782,32.75,77672.44,0.0,-0.94496,6e-05,6.87516]
[1779323792805,32.75,77674.74,0.0,-0.94487,6e-05,6.88377]
[1779323797841,32.74,77672.59,0.0,-0.94499,6e-05,6.87126]
[1779323803884,32.74,77669.16,0.0,-0.94518,5e-05,6.85169]
[1779323808919,32.74,77667.28,0.0,-0.94529,5e-05,6.84099]
[1779323814962,32.74,77668.39,0.0,-0.94524,5e-05,6.84666]
[1779323819997,32.74,77668.95,0.0,-0.94521,5e-05,6.84935]
[1779323825034,32.74,77670.08,0.0,-0.94515,5e-05,6.85518]
[1779323830069,32.74,77669.75,0.0,-0.94517,5e-05,6.85297]
[1779323835104,32.74,77671.61,0.0,-0.94507,5e-05,6.8628]
[1779323840140,32.74,77673.42,0.0,-0.94498,6e-05,6.87237]
[1779323845174,32.74,77674.33,0.0,-0.94493,6e-05,6.87701]
[1779323850210,32.74,77676.11,0.0,-0.94484,6e-05,6.88648]
[1779323852223,32.74,77670.52,0.0,-0.94517,5e-05,6.85184]
[1779323853229,32.74,77664.23,0.0,-0.94552,5e-05,6.81726]
[1779323855244,32.74,77654.83,0.0,-0.94603,5e-05,6.76587]
[1779323856251,32.74,77649.41,0.0,-0.94632,5e-05,6.73642]
[1779323861286,32.74,77649.7,0.0,-0.9463,5e-05,6.73873]
[1779323866324,32.74,77646.71,0.0,-0.94645,5e-05,6.72322]
[1779323871355,32.74,77647.57,0.0,-0.9464,5e-05,6.72868]
[1779323876393,32.74,77649.02,0.0,-0.94631,5e-05,6.73733]
[1779323881429,32.74,77649.88,0.0,-0.94626,5e-05,6.74269]
[1779323886460,32.74,77652.59,0.0,-0.94611,5e-05,6.75803]
[1779323891496,32.75,77652.17,0.0,-0.94612,5e-05,6.75628]
[1779323896532,32.75,77652.48,0.0,-0.9461,5e-05,6.7585]
[1779323898545,32.75,77645.83,0.0,-0.94646,5e-05,6.72247]
[1779323902573,32.75,77643.1,0.0,-0.9466,5e-05,6.70834]
[1779323907608,32.75,77646.25,0.0,-0.94642,5e-05,6.72638]
[1779323913649,32.75,77648.95,0.0,-0.94629,5e-05,6.73838]
[1779323918686,32.75,77653.27,0.0,-0.94605,5e-05,6.76278]
[1779323920699,32.75,77654.57,0.0,-0.94598,5e-05,6.77012]
[1779323925735,32.75,77654.02,0.0,-0.946,5e-05,6.76766]
[1779323930769,32.76,77654.02,0.0,-0.94599,5e-05,6.76818]
[1779323935804,32.76,77654.01,0.0,-0.94599,5e-05,6.76862]
[1779323939832,32.76,77659.21,0.0,-0.9457,5e-05,6.7974]
[1779323943861,32.76,77666.52,0.0,-0.9453,5e-05,6.83768]
[1779323944868,32.76,77665.93,0.0,-0.94534,5e-05,6.8344]
[1779323950910,32.76,77667.03,0.0,-0.94528,5e-05,6.84013]
[1779323955945,32.76,77667.18,0.0,-0.94527,5e-05,6.84065]
[1779323960981,32.76,77672.01,0.0,-0.94501,5e-05,6.86691]
[1779323966018,32.75,77672.67,0.0,-0.94498,6e-05,6.86985]
[1779323972058,32.75,77671.72,0.0,-0.94507,5e-05,6.86015]
[1779323977093,32.75,77670.97,0.0,-0.94512,5e-05,6.85543]
[1779323982128,32.75,77671.22,0.0,-0.94511,5e-05,6.85625]
[1779323987162,32.75,77672.38,0.0,-0.94505,5e-05,6.86209]
[1779323992198,32.75,77671.46,0.0,-0.94511,5e-05,6.8565]
[1779323997233,32.75,77670.79,0.0,-0.94515,5e-05,6.85236]
[1779324002271,32.75,77671.43,0.0,-0.94512,5e-05,6.85545]
[1779324007307,32.75,77673.99,0.0,-0.94498,6e-05,6.86912]
[1779324012342,32.75,77673.22,0.0,-0.94503,6e-05,6.86433]
[1779324017377,32.74,77672.24,0.0,-0.94509,5e-05,6.8584]
[1779324022412,32.74,77670.35,0.0,-0.9452,5e-05,6.84747]
[1779324025432,32.74,77663.93,0.0,-0.94555,5e-05,6.81182]
[1779324026440,32.74,77656.17,0.0,-0.94597,5e-05,6.7693]
[1779324031474,32.74,77657.14,0.0,-0.94595,5e-05,6.77099]
[1779324036509,32.74,77659.8,0.0,-0.9458,5e-05,6.78558]
[1779324039531,32.74,77665.01,0.0,-0.94552,5e-05,6.81416]
[1779324041544,32.74,77667.65,0.0,-0.94538,5e-05,6.82857]
[1779324046582,32.74,77667.69,0.0,-0.94538,5e-05,6.82849]
[1779324051617,32.74,77669.52,0.0,-0.94528,5e-05,6.83821]
[1779324056653,32.74,77669.11,0.0,-0.94531,5e-05,6.83561]
[1779324061692,32.74,77669.93,0.0,-0.94526,5e-05,6.8398]
[1779324063701,32.74,77660.08,0.0,-0.9458,5e-05,6.7856]
[1779324064711,32.74,77657.35,0.0,-0.94595,5e-05,6.77067]
[1779324067731,32.74,77650.33,0.0,-0.94633,5e-05,6.73249]
[1779324074778,32.74,77650.15,0.0,-0.94633,5e-05,6.73228]
[1779324079813,32.74,77649.97,0.0,-0.94634,5e-05,6.73188]
[1779324084848,32.74,77654.33,0.0,-0.9461,5e-05,6.75613]
[1779324089882,32.74,77654.12,0.0,-0.9461,5e-05,6.75538]
[1779324097939,32.75,77653.8,0.0,-0.94614,5e-05,6.75058]
[1779324103981,32.75,77653.01,0.0,-0.94618,5e-05,6.74678]
[1779324109018,32.75,77652.05,0.0,-0.94623,5e-05,6.742]
[1779324112039,32.75,77647.02,0.0,-0.94649,5e-05,6.71484]
[1779324113045,32.75,77638.48,0.0,-0.94695,5e-05,6.66859]
[1779324114054,32.75,77638.13,0.0,-0.94697,5e-05,6.66691]
[1779324119088,32.75,77638.56,0.0,-0.94693,5e-05,6.67032]
[1779324124123,32.75,77644.31,0.0,-0.94662,5e-05,6.70257]
[1779324129158,32.75,77645.03,0.0,-0.94657,5e-05,6.70732]
[1779324134196,32.76,77647.51,0.0,-0.94643,5e-05,6.72178]
[1779324139229,32.76,77652.36,0.0,-0.94616,5e-05,6.74888]
[1779324144263,32.76,77652.84,0.0,-0.94613,5e-05,6.75197]
[1779324149299,32.76,77657.45,0.0,-0.94587,5e-05,6.77761]
[1779324155342,32.76,77657.34,0.0,-0.9459,5e-05,6.77361]
[1779324157355,32.76,77662.08,0.0,-0.94564,5e-05,6.79961]
[1779324162389,32.76,77663.12,0.0,-0.94559,5e-05,6.80524]
[1779324167428,32.76,77660.66,0.0,-0.94572,5e-05,6.7917]
[1779324174475,32.76,77659.98,0.0,-0.94576,5e-05,6.78789]
[1779324179511,32.76,77655.71,0.0,-0.94599,5e-05,6.76456]
[1779324184548,32.76,77656.28,0.0,-0.94596,5e-05,6.76775]
[1779324188576,32.76,77661.73,0.0,-0.94566,5e-05,6.79749]
[1779324193611,32.76,77661.42,0.0,-0.94568,5e-05,6.79558]
[1779324198645,32.76,77661.49,0.0,-0.94568,5e-05,6.79576]
[1779324203681,32.76,77662.07,0.0,-0.94565,5e-05,6.7987]
[1779324208716,32.76,77664.72,0.0,-0.94551,5e-05,6.81294]
[1779324214758,32.76,77663.55,0.0,-0.94561,5e-05,6.80237]
[1779324220800,32.76,77663.12,0.0,-0.94563,5e-05,6.7996]
[1779324223821,32.76,77657.79,0.0,-0.94593,5e-05,6.7702]
[1779324225837,32.76,77649.37,0.0,-0.94638,5e-05,6.72423]
[1779324230871,32.76,77649.81,0.0,-0.94636,5e-05,6.72688]
[1779324235909,32.76,77647.94,0.0,-0.94645,5e-05,6.717]
[1779324242958,32.76,77649.47,0.0,-0.94637,5e-05,6.72576]
[1779324249004,32.76,77649.65,0.0,-0.94635,5e-05,6.7271]
[1779324254034,32.76,77649.54,0.0,-0.94636,5e-05,6.72681]
[1779324257057,32.76,77658.03,0.0,-0.94589,5e-05,6.77331]
[1779324259070,32.76,77659.15,0.0,-0.94583,5e-05,6.77941]
[1779324265114,32.76,77660.4,0.0,-0.94577,5e-05,6.786]
[1779324271023,32.76,77662.9,0.0,-0.94566,5e-05,6.79564]
[1779324276190,32.76,77663.58,0.0,-0.94563,5e-05,6.79898]
[1779324281224,32.76,77663.37,0.0,-0.94565,5e-05,6.79745]
[1779324286260,32.76,77663.99,0.0,-0.94562,5e-05,6.80049]
[1779324292301,32.75,77665.43,0.0,-0.94554,5e-05,6.80794]
[1779324297338,32.75,77666.22,0.0,-0.9455,5e-05,6.8119]
[1779324302371,32.75,77665.55,0.0,-0.94554,5e-05,6.80776]
[1779324307407,32.75,77670.71,0.0,-0.94526,5e-05,6.83572]
[1779324312442,32.75,77673.25,0.0,-0.94513,5e-05,6.84905]
[1779324317478,32.75,77676.73,0.0,-0.94495,6e-05,6.86749]
[1779324322515,32.75,77684.87,0.0,-0.94451,6e-05,6.91158]
[1779324325535,32.75,77691.44,0.0,-0.94415,6e-05,6.94725]
[1779324330572,32.74,77685.52,0.0,-0.94449,6e-05,6.91308]
[1779324333592,32.74,77678.9,0.0,-0.94489,6e-05,6.87226]
[1779324338627,32.74,77679.45,0.0,-0.94487,6e-05,6.87468]
[1779324339634,32.74,77687.13,0.0,-0.94444,6e-05,6.917]
[1779324342654,32.74,77692.85,0.0,-0.94413,6e-05,6.94805]
[1779324347690,32.74,77693.81,0.0,-0.94409,6e-05,6.95213]
[1779324351718,32.74,77699.7,0.0,-0.94377,6e-05,6.98384]
[1779324353732,32.74,77705.24,0.0,-0.94347,6e-05,7.01412]
[1779324354739,32.73,77711.16,0.0,-0.94314,6e-05,7.04689]
[1779324359775,32.73,77712.0,0.0,-0.94311,6e-05,7.04953]
[1779324362797,32.73,77722.37,0.0,-0.94254,6e-05,7.10653]
[1779324364812,32.73,77729.43,0.0,-0.94215,6e-05,7.14532]
[1779324369849,32.72,77741.66,0.0,-0.94147,6e-05,7.21173]
[1779324370856,32.72,77757.52,0.0,-0.94056,6e-05,7.30148]
[1779324372869,32.72,77767.39,0.0,-0.94,6e-05,7.35645]
[1779324377904,32.71,77776.38,0.0,-0.93951,6e-05,7.4039]
[1779324378911,32.71,77771.0,0.0,-0.93984,6e-05,7.37191]
[1779324380926,32.7,77763.39,0.0,-0.9403,6e-05,7.32637]
[1779324381933,32.7,77772.6,0.0,-0.93977,6e-05,7.37856]
[1779324382941,32.7,77773.82,0.0,-0.93971,6e-05,7.38469]
[1779324386967,32.69,77767.43,0.0,-0.94012,6e-05,7.34429]
[1779324388981,32.69,77774.55,0.0,-0.93972,6e-05,7.3836]
[1779324390995,32.69,77775.75,0.0,-0.93967,6e-05,7.38871]
[1779324396029,32.68,77781.55,0.0,-0.9394,6e-05,7.4137]
[1779324401068,32.67,77777.24,0.0,-0.93971,6e-05,7.38411]
[1779324405098,32.66,77769.84,0.0,-0.94018,6e-05,7.33791]
[1779324406105,32.66,77768.21,0.0,-0.94028,6e-05,7.32772]
[1779324411140,32.66,77770.5,0.0,-0.94019,6e-05,7.33691]
[1779324413154,32.65,77765.32,0.0,-0.94051,6e-05,7.30549]
[1779324418189,32.65,77766.98,0.0,-0.94045,6e-05,7.31118]
[1779324422216,32.64,77772.89,0.0,-0.94014,6e-05,7.34213]
[1779324427255,32.63,77772.11,0.0,-0.94023,6e-05,7.33369]
[1779324432290,32.63,77771.41,0.0,-0.94031,6e-05,7.32573]
[1779324437325,32.62,77775.25,0.0,-0.94012,6e-05,7.34392]
[1779324441353,32.61,77765.44,0.0,-0.94073,6e-05,7.2843]
[1779324442360,32.6,77754.68,0.0,-0.94143,6e-05,7.21573]
[1779324443367,32.59,77753.44,0.0,-0.94156,6e-05,7.20277]
[1779324448403,32.58,77750.62,0.0,-0.94176,6e-05,7.18385]
[1779324452431,32.58,77745.33,0.0,-0.94211,6e-05,7.14773]
[1779324457468,32.58,77739.42,0.0,-0.94248,6e-05,7.11154]
[1779324462501,32.57,77734.21,0.0,-0.9428,6e-05,7.07957]
[1779324467537,32.57,77732.94,0.0,-0.9429,6e-05,7.0701]
[1779324472572,32.56,77733.88,0.0,-0.94287,6e-05,7.07263]
[1779324477610,32.56,77732.6,0.0,-0.94297,6e-05,7.06317]
[1779324482643,32.55,77731.61,0.0,-0.94305,6e-05,7.05546]
[1779324487678,32.55,77730.88,0.0,-0.94311,6e-05,7.04926]
[1779324493719,32.55,77731.03,0.0,-0.94313,6e-05,7.04766]
[1779324500771,32.54,77730.08,0.0,-0.94321,6e-05,7.03955]
[1779324505807,32.54,77731.24,0.0,-0.94316,6e-05,7.04415]
[1779324508828,32.54,77737.28,0.0,-0.94283,6e-05,7.07703]
[1779324512856,32.53,77741.8,0.0,-0.94262,6e-05,7.09693]
[1779324516887,32.53,77747.8,0.0,-0.9423,6e-05,7.12886]
[1779324521920,32.52,77752.74,0.0,-0.94204,6e-05,7.15421]
[1779324526955,32.52,77752.79,0.0,-0.94207,6e-05,7.15169]
[1779324528969,32.52,77758.27,0.0,-0.94176,6e-05,7.18176]
[1779324534005,32.51,77760.3,0.0,-0.94168,6e-05,7.19015]
[1779324541061,32.5,77760.48,0.0,-0.94172,6e-05,7.18664]
[1779324543075,32.5,77766.28,0.0,-0.94139,6e-05,7.2185]
[1779324546097,32.5,77771.44,0.0,-0.94111,6e-05,7.24598]
[1779324553146,32.49,77779.02,0.0,-0.94072,6e-05,7.28447]
[1779324555170,32.48,77823.52,0.0,-0.93807,6e-05,7.54206]
[1779324556182,32.48,77859.0,0.0,-0.93589,6e-05,7.75237]
[1779324557180,32.48,77864.42,0.0,-0.93555,6e-05,7.7842]
[1779324558187,32.48,77875.41,0.0,-0.93488,6e-05,7.84828]
[1779324559194,32.48,77874.03,0.0,-0.93498,6e-05,7.83892]
[1779324562219,32.47,77880.83,0.0,-0.93458,6e-05,7.87665]
[1779324563224,32.47,77869.68,0.0,-0.93529,6e-05,7.80911]
[1779324564230,32.47,77863.96,0.0,-0.93566,6e-05,7.77448]
[1779324565236,32.47,77874.07,0.0,-0.93502,6e-05,7.83483]
[1779324566243,32.47,77875.26,0.0,-0.93495,6e-05,7.84159]
[1779324568256,32.47,77859.31,0.0,-0.93597,6e-05,7.74465]
[1779324569264,32.47,77857.98,0.0,-0.93606,6e-05,7.73591]
[1779324573292,32.46,77856.6,0.0,-0.93621,6e-05,7.7207]
[1779324578326,32.45,77859.8,0.0,-0.93605,6e-05,7.73607]
[1779324581348,32.45,77869.41,0.0,-0.93545,6e-05,7.79298]
[1779324582354,32.45,77873.1,0.0,-0.93522,6e-05,7.81485]
[1779324585383,32.45,77891.22,0.0,-0.93408,6e-05,7.92315]
[1779324586390,32.45,77899.5,0.0,-0.93356,6e-05,7.97288]
[1779324587397,32.45,77899.49,0.0,-0.93356,6e-05,7.97226]
[1779324592430,32.44,77894.3,0.0,-0.93393,6e-05,7.93802]
[1779324593437,32.44,77886.84,0.0,-0.93441,6e-05,7.89236]
[1779324594445,32.44,77886.62,0.0,-0.93443,6e-05,7.89059]
[1779324599480,32.44,77887.06,0.0,-0.93442,6e-05,7.89105]
[1779324604514,32.43,77889.49,0.0,-0.93429,6e-05,7.90351]
[1779324607405,32.43,77899.2,0.0,-0.93368,6e-05,7.96097]
[1779324609555,32.43,77889.81,0.0,-0.93429,6e-05,7.9035]
[1779324610564,32.43,77886.0,0.0,-0.93454,6e-05,7.87945]
[1779324615597,32.42,77887.33,0.0,-0.93449,6e-05,7.88498]
[1779324620632,32.42,77887.31,0.0,-0.93451,6e-05,7.88271]
[1779324625667,32.42,77885.2,0.0,-0.93467,6e-05,7.86792]
[1779324630703,32.41,77878.85,0.0,-0.93509,6e-05,7.82778]
[1779324632716,32.41,77889.17,0.0,-0.93447,6e-05,7.88529]
[1779324634735,32.41,77896.29,0.0,-0.93402,6e-05,7.92793]
[1779324635741,32.41,77901.32,0.0,-0.93371,6e-05,7.95742]
[1779324640777,32.4,77904.9,0.0,-0.93351,6e-05,7.9764]
[1779324645811,32.4,77903.26,0.0,-0.93365,6e-05,7.96377]
[1779324650846,32.39,77905.0,0.0,-0.93356,6e-05,7.97165]
[1779324655881,32.39,77904.48,0.0,-0.93363,6e-05,7.96578]
[1779324660916,32.39,77902.24,0.0,-0.9338,6e-05,7.94959]
[1779324665953,32.38,77904.25,0.0,-0.9337,6e-05,7.95919]
[1779324670988,32.38,77902.21,0.0,-0.93386,6e-05,7.94413]
[1779324676024,32.37,77900.92,0.0,-0.93397,6e-05,7.93379]
[1779324681058,32.37,77900.32,0.0,-0.93403,6e-05,7.9277]
[1779324684080,32.36,77889.63,0.0,-0.93473,6e-05,7.86164]
[1779324685086,32.36,77883.92,0.0,-0.93509,6e-05,7.82685]
[1779324690127,32.36,77877.07,0.0,-0.93554,6e-05,7.78411]
[1779324695160,32.36,77878.58,0.0,-0.93549,6e-05,7.78806]
[1779324700197,32.36,77878.46,0.0,-0.93551,6e-05,7.78605]
[1779324705233,32.35,77879.25,0.0,-0.93547,6e-05,7.78954]
[1779324710318,32.35,77879.93,0.0,-0.93544,6e-05,7.79234]
[1779324712288,32.35,77857.66,0.0,-0.93684,6e-05,7.6585]
[1779324713295,32.35,77851.67,0.0,-0.93722,6e-05,7.62217]
[1779324714302,32.35,77851.37,0.0,-0.93725,6e-05,7.61975]
[1779324719340,32.34,77852.99,0.0,-0.93718,6e-05,7.62621]
[1779324722361,32.34,77844.28,0.0,-0.93773,6e-05,7.5734]
[1779324723368,32.34,77842.21,0.0,-0.93785,6e-05,7.56126]
[1779324728403,32.34,77846.88,0.0,-0.93757,6e-05,7.58852]
[1779324729410,32.34,77849.03,0.0,-0.93744,6e-05,7.60136]
[1779324734445,32.34,77847.77,0.0,-0.93751,6e-05,7.59422]
[1779324739480,32.34,77850.05,0.0,-0.9374,6e-05,7.60492]
[1779324744518,32.33,77853.97,0.0,-0.93719,6e-05,7.62528]
[1779324749550,32.33,77853.78,0.0,-0.93723,6e-05,7.62117]
[1779324753582,32.32,77859.05,0.0,-0.93696,6e-05,7.64619]
[1779324758613,32.32,77859.58,0.0,-0.93697,6e-05,7.64552]
[1779324762641,32.31,77864.68,0.0,-0.93668,6e-05,7.67339]
[1779324766670,32.31,77874.18,0.0,-0.93612,6e-05,7.72746]
[1779324771704,32.3,77875.25,0.0,-0.93609,6e-05,7.73004]
[1779324774726,32.3,77885.68,0.0,-0.93544,6e-05,7.79166]
[1779324779760,32.29,77890.18,0.0,-0.93517,6e-05,7.81762]
[1779324782780,32.29,77894.66,0.0,-0.9349,6e-05,7.84385]
[1779324786808,32.29,77900.23,0.0,-0.93456,6e-05,7.87629]
[1779324791845,32.29,77899.7,0.0,-0.93461,6e-05,7.87114]
[1779324794865,32.29,77917.67,0.0,-0.93346,6e-05,7.97969]
[1779324795873,32.29,77923.6,0.0,-0.93309,6e-05,8.01541]
[1779324796882,32.28,77927.03,0.0,-0.93287,7e-05,8.03582]
[1779324798900,32.28,77938.96,0.0,-0.9321,7e-05,8.10786]
[1779324799924,32.28,77934.47,0.0,-0.93241,7e-05,8.07947]
[1779324804937,32.27,77938.18,0.0,-0.9322,7e-05,8.09877]
[1779324810015,32.27,77939.22,0.0,-0.93217,7e-05,8.10169]
[1779324810997,32.27,77950.93,0.0,-0.9314,7e-05,8.17337]
[1779324812014,32.27,77965.32,0.0,-0.93049,7e-05,8.25794]
[1779324813012,32.26,77964.32,0.0,-0.93056,7e-05,8.25079]
[1779324815029,32.26,77955.1,0.0,-0.9312,7e-05,8.19169]
[1779324816032,32.26,77966.19,0.0,-0.93047,7e-05,8.25982]
[1779324817039,32.26,77970.27,0.0,-0.9302,7e-05,8.28435]
[1779324820061,32.25,77969.47,0.0,-0.93029,7e-05,8.27648]
[1779324825095,32.24,77963.13,0.0,-0.93076,7e-05,8.23224]
[1779324829123,32.24,77956.76,0.0,-0.93123,7e-05,8.18909]
[1779324831136,32.24,77951.6,0.0,-0.93159,7e-05,8.15546]
[1779324834158,32.23,77947.58,0.0,-0.93188,7e-05,8.1283]
[1779324839195,32.23,77960.52,0.0,-0.93106,7e-05,8.20496]
[1779324840215,32.22,77983.86,0.0,-0.9295,7e-05,8.34989]
[1779324841225,32.22,78003.95,0.0,-0.92815,7e-05,8.47417]
[1779324844265,32.22,77983.08,0.0,-0.9296,7e-05,8.34049]
[1779324845272,32.21,77973.0,0.0,-0.93029,7e-05,8.27639]
[1779324846283,32.21,77972.33,0.0,-0.93035,7e-05,8.27129]
[1779324849312,32.21,77978.13,0.0,-0.92999,7e-05,8.30475]
[1779324851314,32.2,77983.39,0.0,-0.92965,7e-05,8.33576]
[1779324853336,32.2,77974.7,0.0,-0.93026,7e-05,8.27936]
[1779324855350,32.2,77981.17,0.0,-0.92985,7e-05,8.31798]
[1779324856356,32.2,77982.34,0.0,-0.92978,7e-05,8.32432]
[1779324861393,32.19,77978.66,0.0,-0.93008,7e-05,8.29633]
[1779324866427,32.18,77976.27,0.0,-0.93029,7e-05,8.2766]
[1779324870456,32.17,77971.25,0.0,-0.93067,7e-05,8.24153]
[1779324873476,32.17,77964.84,0.0,-0.93116,7e-05,8.19488]
[1779324876497,32.16,77961.59,0.0,-0.9314,7e-05,8.17218]
[1779324881533,32.15,77961.65,0.0,-0.93145,7e-05,8.16775]
[1779324886569,32.15,77959.92,0.0,-0.93161,7e-05,8.15302]
[1779324891605,32.14,77968.84,0.0,-0.93106,7e-05,8.20448]
[1779324892613,32.14,77971.78,0.0,-0.93087,7e-05,8.22194]
[1779324896640,32.13,77963.29,0.0,-0.93148,7e-05,8.16545]
[1779324897647,32.13,77960.27,0.0,-0.93169,7e-05,8.14586]
[1779324900668,32.13,77956.68,0.0,-0.93195,7e-05,8.12125]
[1779324905703,32.12,77958.84,0.0,-0.93185,7e-05,8.13084]
[1779324909730,32.12,77935.07,0.0,-0.93344,7e-05,7.98102]
[1779324910739,32.11,77932.83,0.0,-0.93359,6e-05,7.96673]
[1779324911747,32.11,77927.24,0.0,-0.93396,6e-05,7.93195]
[1779324912752,32.11,77930.4,0.0,-0.93376,6e-05,7.95085]
[1779324917789,32.11,77932.29,0.0,-0.93367,6e-05,7.96008]
[1779324920627,32.11,77948.37,0.0,-0.93263,7e-05,8.05756]
[1779324921816,32.1,77950.17,0.0,-0.93252,7e-05,8.06808]
[1779324924838,32.1,77956.95,0.0,-0.93209,7e-05,8.10814]
[1779324930697,32.09,77960.41,0.0,-0.93191,7e-05,8.12536]
[1779324935917,32.09,77958.85,0.0,-0.93208,7e-05,8.10808]
[1779324940951,32.08,77958.51,0.0,-0.93214,7e-05,8.1024]
[1779324945987,32.08,77958.29,0.0,-0.9322,7e-05,8.09749]
[1779324951022,32.07,77958.96,0.0,-0.93219,7e-05,8.0981]
[1779324957064,32.06,77956.92,0.0,-0.93237,7e-05,8.08118]
[1779324959080,32.06,77948.01,0.0,-0.93297,7e-05,8.02468]
[1779324960105,32.06,77943.81,0.0,-0.93325,7e-05,7.99816]
[1779324962102,32.06,77939.66,0.0,-0.93354,7e-05,7.97148]
[1779324964114,32.05,77936.49,0.0,-0.93376,6e-05,7.95098]
[1779324969150,32.05,77939.44,0.0,-0.93359,7e-05,7.9667]
[1779324974185,32.05,77941.94,0.0,-0.93345,7e-05,7.97969]
[1779324976199,32.04,77931.38,0.0,-0.93415,6e-05,7.91391]
[1779324977206,32.04,77926.41,0.0,-0.93447,6e-05,7.88311]
[1779324983249,32.04,77923.82,0.0,-0.93466,6e-05,7.86525]
[1779324988288,32.04,77924.43,0.0,-0.93464,6e-05,7.86718]
[1779324993321,32.03,77928.76,0.0,-0.93441,6e-05,7.88777]
[1779324996343,32.03,77935.64,0.0,-0.93398,6e-05,7.92873]
[1779324998356,32.03,77943.64,0.0,-0.93347,7e-05,7.97698]
[1779325003391,32.03,77943.99,0.0,-0.93347,7e-05,7.97663]
[1779325008434,32.02,77938.11,0.0,-0.93388,6e-05,7.9381]
[1779325009436,32.02,77931.52,0.0,-0.93431,6e-05,7.89729]
[1779325010443,32.02,77925.97,0.0,-0.93467,6e-05,7.86301]
[1779325011450,32.02,77930.88,0.0,-0.93436,6e-05,7.89276]
[1779325012457,32.02,77937.33,0.0,-0.93395,6e-05,7.932]
[1779325013464,32.02,77939.8,0.0,-0.93379,7e-05,7.9468]
[1779325014470,32.02,77945.14,0.0,-0.93345,7e-05,7.97928]
[1779325016485,32.02,77949.33,0.0,-0.93318,7e-05,8.00424]
[1779325021520,32.01,77950.52,0.0,-0.93313,7e-05,8.00935]
[1779325026554,32.01,77959.62,0.0,-0.93255,7e-05,8.06341]
[1779325027561,32.01,77960.68,0.0,-0.93249,7e-05,8.06947]
[1779325032597,32.0,77962.81,0.0,-0.93238,7e-05,8.0799]
[1779325037633,32.0,77960.54,0.0,-0.93256,7e-05,8.06305]
[1779325041659,31.99,77952.32,0.0,-0.93312,7e-05,8.00993]
[1779325042667,31.99,77948.61,0.0,-0.93338,7e-05,7.98605]
[1779325045687,31.99,77955.79,0.0,-0.93292,7e-05,8.02911]
[1779325047701,31.99,77955.73,0.0,-0.93294,7e-05,8.02777]
[1779325052736,31.98,77957.98,0.0,-0.93284,7e-05,8.03528]
[1779325056765,31.98,77961.77,0.0,-0.93262,7e-05,8.05666]
[1779325061799,31.98,77952.36,0.0,-0.93326,7e-05,7.99576]
[1779325062806,31.97,77951.37,0.0,-0.93333,7e-05,7.9892]
[1779325067846,31.97,77949.79,0.0,-0.93346,7e-05,7.9773]
[1779325069857,31.97,77955.41,0.0,-0.9331,7e-05,8.01116]
[1779325071871,31.97,77957.24,0.0,-0.93299,7e-05,8.0215]
[1779325076906,31.96,77958.26,0.0,-0.93295,7e-05,8.02532]
[1779325081941,31.96,77958.07,0.0,-0.93299,7e-05,8.02165]
[1779325082947,31.96,77949.69,0.0,-0.93355,7e-05,7.96937]
[1779325083955,31.96,77947.18,0.0,-0.93371,7e-05,7.95349]
[1779325085968,31.96,77930.88,0.0,-0.93478,6e-05,7.85265]
[1779325086977,31.96,77929.73,0.0,-0.93485,6e-05,7.84539]
[1779325092014,31.95,77932.31,0.0,-0.9347,6e-05,7.86002]
[1779325095033,31.95,77926.03,0.0,-0.93511,6e-05,7.82099]
[1779325098055,31.95,77917.06,0.0,-0.93569,6e-05,7.76587]
[1779325099061,31.95,77915.2,0.0,-0.93581,6e-05,7.75449]
[1779325103090,31.95,77911.59,0.0,-0.93604,6e-05,7.73242]
[1779325108124,31.95,77912.5,0.0,-0.93598,6e-05,7.73783]
[1779325113160,31.95,77912.65,0.0,-0.93601,6e-05,7.73471]
[1779325114167,31.95,77918.4,0.0,-0.93564,6e-05,7.76962]
[1779325115174,31.95,77919.42,0.0,-0.93558,6e-05,7.77575]
[1779325120208,31.95,77917.23,0.0,-0.93572,6e-05,7.76195]
[1779325124238,31.95,77910.03,0.0,-0.93618,6e-05,7.71782]
[1779325129276,31.95,77907.13,0.0,-0.93637,6e-05,7.69988]
[1779325131290,31.95,77902.0,0.0,-0.93669,6e-05,7.66879]
[1779325138339,31.95,77900.85,0.0,-0.93677,6e-05,7.66177]
[1779325140352,31.95,77895.45,0.0,-0.93711,6e-05,7.62924]
[1779325145387,31.95,77891.12,0.0,-0.93737,6e-05,7.60346]
[1779325150423,31.95,77890.65,0.0,-0.9374,6e-05,7.60102]
[1779325155458,31.95,77889.18,0.0,-0.93749,6e-05,7.59259]
[1779325160493,31.95,77888.91,0.0,-0.9375,6e-05,7.59142]
[1779325166535,31.95,77888.74,0.0,-0.9375,6e-05,7.59094]
[1779325171584,31.95,77874.53,0.0,-0.93841,6e-05,7.50249]
[1779325172593,31.95,77871.47,0.0,-0.9386,6e-05,7.48448]
[1779325175626,31.95,77879.67,0.0,-0.93808,6e-05,7.53412]
[1779325177639,31.95,77882.86,0.0,-0.93788,6e-05,7.55354]
[1779325180660,31.96,77889.38,0.0,-0.93747,6e-05,7.59306]
[1779325182675,31.96,77891.96,0.0,-0.93731,6e-05,7.60872]
[1779325183681,31.96,77897.01,0.0,-0.93699,6e-05,7.63916]
[1779325185696,31.96,77900.09,0.0,-0.9368,6e-05,7.65774]
[1779325190732,31.96,77898.82,0.0,-0.93688,6e-05,7.64995]
[1779325194759,31.96,77893.45,0.0,-0.93722,6e-05,7.6175]
[1779325197783,31.96,77887.88,0.0,-0.93756,6e-05,7.5841]
[1779325202820,31.96,77911.38,0.0,-0.93608,6e-05,7.72592]
[1779325207854,31.95,77916.61,0.0,-0.93576,6e-05,7.75688]
[1779325208862,31.95,77921.77,0.0,-0.93543,6e-05,7.78806]
[1779325210876,31.95,77915.69,0.0,-0.93583,6e-05,7.75058]
[1779325211886,31.95,77911.31,0.0,-0.93611,6e-05,7.72351]
[1779325213897,31.95,77908.65,0.0,-0.93628,6e-05,7.70712]
[1779325218933,31.95,77911.84,0.0,-0.93609,6e-05,7.72587]
[1779325223967,31.95,77919.46,0.0,-0.93561,6e-05,7.77153]
[1779325224974,31.95,77924.5,0.0,-0.93529,6e-05,7.80206]
[1779325227995,31.95,77928.0,0.0,-0.93507,6e-05,7.82278]
[1779325230022,31.95,77936.8,0.0,-0.93451,6e-05,7.87613]
[1779325232024,31.95,77938.31,0.0,-0.93445,6e-05,7.88082]
[1779325233029,31.95,77930.97,0.0,-0.93492,6e-05,7.83558]
[1779325234042,31.95,77923.96,0.0,-0.93538,6e-05,7.79257]
[1779325236069,31.94,77923.93,0.0,-0.93538,6e-05,7.79206]
[1779325240097,31.94,77916.3,0.0,-0.93587,6e-05,7.74508]
[1779325241103,31.94,77914.84,0.0,-0.93597,6e-05,7.73613]
[1779325246140,31.94,77917.24,0.0,-0.93582,6e-05,7.75035]
[1779325251173,31.94,77918.11,0.0,-0.93577,6e-05,7.75512]
[1779325253188,31.94,77923.14,0.0,-0.93545,6e-05,7.78552]
[1779325255202,31.94,77924.83,0.0,-0.93535,6e-05,7.79548]
[1779325258222,31.94,77919.73,0.0,-0.93568,6e-05,7.76394]
[1779325263261,31.94,77923.85,0.0,-0.93542,6e-05,7.78828]
[1779325265271,31.94,77911.52,0.0,-0.93621,6e-05,7.71307]
[1779325266278,31.94,77906.06,0.0,-0.93655,6e-05,7.67998]
[1779325269299,31.94,77902.71,0.0,-0.93677,6e-05,7.65979]
[1779325274334,31.94,77901.09,0.0,-0.93687,6e-05,7.65014]
[1779325279369,31.94,77899.6,0.0,-0.93696,6e-05,7.64127]
[1779325281383,31.94,77904.61,0.0,-0.93664,6e-05,7.67151]
[1779325286418,31.94,77899.55,0.0,-0.93696,6e-05,7.64079]
[1779325291453,31.94,77895.64,0.0,-0.93724,6e-05,7.6135]
[1779325292460,31.94,77908.15,0.0,-0.93645,6e-05,7.68901]
[1779325293469,31.94,77913.22,0.0,-0.93613,6e-05,7.71962]
[1779325294474,31.94,77913.33,0.0,-0.93612,6e-05,7.72015]
[1779325299509,31.94,77912.41,0.0,-0.93619,6e-05,7.71386]
[1779325303536,31.94,77916.74,0.0,-0.93592,6e-05,7.73943]
[1779325308572,31.93,77919.71,0.0,-0.93574,6e-05,7.75644]
[1779325313606,31.93,77925.1,0.0,-0.93541,6e-05,7.78816]
[1779325318642,31.93,77927.81,0.0,-0.93525,6e-05,7.80351]
[1779325323677,31.93,77929.91,0.0,-0.93513,6e-05,7.81517]
[1779325325692,31.93,77923.54,0.0,-0.93554,6e-05,7.77591]
[1779325330728,31.93,77929.55,0.0,-0.93516,6e-05,7.81167]
[1779325332741,31.93,77934.76,0.0,-0.93483,6e-05,7.8431]
[1779325337776,31.92,77928.68,0.0,-0.93524,6e-05,7.80482]
[1779325341805,31.92,77923.64,0.0,-0.93557,6e-05,7.77342]
[1779325343819,31.92,77901.31,0.0,-0.93698,6e-05,7.63787]
[1779325344824,31.92,77890.41,0.0,-0.93767,6e-05,7.57238]
[1779325345831,31.92,77887.31,0.0,-0.93786,6e-05,7.55397]
[1779325347847,31.92,77880.82,0.0,-0.93825,6e-05,7.51556]
[1779325348852,31.92,77880.6,0.0,-0.93827,6e-05,7.51451]
[1779325353888,31.93,77880.63,0.0,-0.93828,6e-05,7.51218]
[1779325358925,31.93,77879.52,0.0,-0.93833,6e-05,7.507]
[1779325363963,31.93,77879.97,0.0,-0.93829,6e-05,7.51118]
[1779325368999,31.93,77881.7,0.0,-0.93816,6e-05,7.5232]
[1779325372021,31.94,77874.93,0.0,-0.93857,6e-05,7.48369]
[1779325376046,31.94,77880.0,0.0,-0.93824,6e-05,7.51528]
[1779325380073,31.94,77883.85,0.0,-0.93799,6e-05,7.53941]
[1779325384103,31.94,77888.45,0.0,-0.9377,6e-05,7.5679]
[1779325389137,31.94,77892.74,0.0,-0.93742,6e-05,7.59452]
[1779325394173,31.94,77897.61,0.0,-0.93711,6e-05,7.62464]
[1779325399207,31.95,77899.69,0.0,-0.93697,6e-05,7.63781]
[1779325403235,31.95,77905.83,0.0,-0.93658,6e-05,7.67526]
[1779325405248,31.95,77910.33,0.0,-0.9363,6e-05,7.70252]
[1779325410285,31.95,77906.27,0.0,-0.93655,6e-05,7.67801]
[1779325415318,31.95,77904.54,0.0,-0.93669,6e-05,7.66382]
[1779325418342,31.95,77910.96,0.0,-0.93628,6e-05,7.70267]
[1779325423375,31.95,77914.34,0.0,-0.93607,6e-05,7.72285]
[1779325428410,31.95,77918.52,0.0,-0.93581,6e-05,7.74771]
[1779325432439,31.94,77924.47,0.0,-0.93544,6e-05,7.78329]
[1779325437473,31.94,77924.59,0.0,-0.93544,6e-05,7.78306]
[1779325441502,31.94,77914.91,0.0,-0.93607,6e-05,7.72344]
[1779325442509,31.94,77912.81,0.0,-0.9362,6e-05,7.7106]
[1779325447544,31.94,77912.83,0.0,-0.9362,6e-05,7.7104]
[1779325452583,31.94,77913.42,0.0,-0.93617,6e-05,7.7137]
[1779325455602,31.94,77917.48,0.0,-0.93591,6e-05,7.73806]
[1779325460468,31.94,77922.64,0.0,-0.93559,6e-05,7.76882]
[1779325465673,31.94,77927.76,0.0,-0.93527,6e-05,7.79922]
[1779325470707,31.94,77929.3,0.0,-0.93518,6e-05,7.80764]
[1779325475742,31.93,77930.02,0.0,-0.93518,6e-05,7.80708]
[1779325480778,31.93,77931.69,0.0,-0.93508,6e-05,7.81628]
[1779325485812,31.93,77931.75,0.0,-0.93509,6e-05,7.81563]
[1779325490847,31.93,77936.05,0.0,-0.93482,6e-05,7.84075]
[1779325495885,31.93,77936.53,0.0,-0.9348,6e-05,7.84251]
[1779325500918,31.92,77937.79,0.0,-0.93473,6e-05,7.84908]
[1779325505952,31.92,77937.42,0.0,-0.93477,6e-05,7.84571]
[1779325510989,31.92,77937.79,0.0,-0.93476,6e-05,7.84691]
[1779325513002,31.92,77931.88,0.0,-0.93514,6e-05,7.81037]
[1779325517039,31.92,77925.5,0.0,-0.93556,6e-05,7.77084]
[1779325519050,31.92,77921.39,0.0,-0.93582,6e-05,7.74564]
[1779325524086,31.92,77914.72,0.0,-0.93625,6e-05,7.70482]
[1779325529121,31.92,77911.96,0.0,-0.93643,6e-05,7.68801]
[1779325532142,31.92,77903.61,0.0,-0.93698,6e-05,7.63361]
[1779325533150,31.92,77895.24,0.0,-0.93751,6e-05,7.58329]
[1779325534157,31.92,77894.44,0.0,-0.93755,6e-05,7.57863]
[1779325536170,31.92,77889.38,0.0,-0.93787,6e-05,7.54863]
[1779325541206,31.92,77886.71,0.0,-0.93802,6e-05,7.53398]
[1779325551297,31.93,77886.05,0.0,-0.93803,6e-05,7.53238]
[1779325554316,31.93,77891.35,0.0,-0.9377,6e-05,7.5649]
[1779325555323,31.93,77897.56,0.0,-0.93731,6e-05,7.60239]
[1779325556330,31.93,77896.68,0.0,-0.93736,6e-05,7.59723]
[1779325559351,31.93,77884.27,0.0,-0.93813,6e-05,7.52327]
[1779325560357,31.93,77883.12,0.0,-0.9382,6e-05,7.51664]
[1779325564388,31.93,77877.49,0.0,-0.93853,6e-05,7.48409]
[1779325566400,31.93,77874.89,0.0,-0.93869,6e-05,7.46925]
[1779325571435,31.93,77872.79,0.0,-0.9388,6e-05,7.45846]
[1779325574455,31.94,77882.66,0.0,-0.93818,6e-05,7.51838]
[1779325575462,31.94,77891.68,0.0,-0.93762,6e-05,7.57265]
[1779325576470,31.94,77896.7,0.0,-0.9373,6e-05,7.603]
[1779325581506,31.94,77891.61,0.0,-0.93761,6e-05,7.57323]
[1779325586540,31.94,77891.07,0.0,-0.93763,6e-05,7.57104]
[1779325591574,31.94,77888.76,0.0,-0.93779,6e-05,7.55432]
[1779325596610,31.94,77891.37,0.0,-0.93762,6e-05,7.57102]
[1779325601465,31.95,77896.46,0.0,-0.93729,6e-05,7.60244]
[1779325606679,31.95,77899.56,0.0,-0.93709,6e-05,7.62187]
[1779325611715,31.95,77909.61,0.0,-0.93645,6e-05,7.68325]
[1779325612721,31.95,77911.8,0.0,-0.93631,6e-05,7.69657]
[1779325616750,31.95,77916.54,0.0,-0.93601,6e-05,7.72539]
[1779325618770,31.95,77920.26,0.0,-0.93577,6e-05,7.74787]
[1779325622792,31.95,77925.39,0.0,-0.93545,6e-05,7.77869]
[1779325627827,31.95,77926.3,0.0,-0.9354,6e-05,7.78359]
[1779325632863,31.95,77927.87,0.0,-0.9353,6e-05,7.79248]
[1779325637898,31.94,77928.46,0.0,-0.93527,6e-05,7.79535]
[1779325642935,31.94,77929.33,0.0,-0.93523,6e-05,7.79992]
[1779325647969,31.94,77930.23,0.0,-0.93518,6e-05,7.80464]
[1779325653004,31.94,77931.83,0.0,-0.93511,6e-05,7.80967]
[1779325658040,31.94,77933.21,0.0,-0.93503,6e-05,7.81721]
[1779325659047,31.94,77938.73,0.0,-0.93468,6e-05,7.8508]
[1779325661061,31.94,77943.81,0.0,-0.93436,6e-05,7.88147]
[1779325666096,31.93,77946.26,0.0,-0.93421,6e-05,7.89514]
[1779325671130,31.93,77950.08,0.0,-0.93398,7e-05,7.91723]
[1779325676166,31.93,77950.72,0.0,-0.93395,7e-05,7.9196]
[1779325679188,31.93,77959.83,0.0,-0.93337,7e-05,7.9748]
[1779325680210,31.93,77960.36,0.0,-0.93334,7e-05,7.97767]
[1779325684223,31.92,77953.54,0.0,-0.9338,7e-05,7.93392]
[1779325685229,31.92,77947.85,0.0,-0.93418,7e-05,7.89854]
[1779325686236,31.92,77945.16,0.0,-0.93435,6e-05,7.88171]
[1779325691271,31.92,77953.36,0.0,-0.93384,7e-05,7.93074]
[1779325694292,31.92,77956.59,0.0,-0.93364,7e-05,7.94965]
[1779325699330,31.92,77952.33,0.0,-0.93393,7e-05,7.9215]
[1779325700335,31.91,77951.14,0.0,-0.93402,7e-05,7.91386]
[1779325705373,31.91,77952.32,0.0,-0.93396,7e-05,7.91918]
[1779325710406,31.91,77947.79,0.0,-0.93427,6e-05,7.88986]
[1779325712420,31.91,77933.14,0.0,-0.93525,6e-05,7.7956]
[1779325713430,31.91,77927.58,0.0,-0.93561,6e-05,7.76155]
[1779325718462,31.91,77928.59,0.0,-0.93555,6e-05,7.76716]
[1779325722490,31.91,77937.05,0.0,-0.93501,6e-05,7.81822]
[1779325724504,31.91,77940.59,0.0,-0.93479,6e-05,7.83943]
[1779325725511,31.9,77946.15,0.0,-0.93443,6e-05,7.87329]
[1779325727525,31.9,77948.21,0.0,-0.93431,6e-05,7.88537]
[1779325732559,31.9,77950.22,0.0,-0.93419,7e-05,7.8961]
[1779325737594,31.9,77952.61,0.0,-0.93405,7e-05,7.90912]
[1779325742630,31.89,77953.45,0.0,-0.93402,7e-05,7.91255]
[1779325747664,31.89,77954.24,0.0,-0.93399,7e-05,7.91556]
[1779325749680,31.89,77945.43,0.0,-0.93457,6e-05,7.86064]
[1779325750686,31.89,77939.35,0.0,-0.93496,6e-05,7.82308]
[1779325751693,31.89,77936.17,0.0,-0.93517,6e-05,7.8034]
[1779325752700,31.89,77930.71,0.0,-0.93552,6e-05,7.76987]
[1779325753707,31.89,77930.25,0.0,-0.93555,6e-05,7.76693]
[1779325758745,31.89,77932.98,0.0,-0.93539,6e-05,7.78292]
[1779325760759,31.89,77942.31,0.0,-0.93479,6e-05,7.8397]
[1779325761765,31.89,77944.09,0.0,-0.93468,6e-05,7.8504]
[1779325766801,31.88,77945.94,0.0,-0.93457,6e-05,7.86051]
[1779325771836,31.88,77946.35,0.0,-0.93459,6e-05,7.85785]
[1779325776870,31.88,77945.91,0.0,-0.93463,6e-05,7.854]
[1779325779892,31.88,77940.82,0.0,-0.93496,6e-05,7.82219]
[1779325784759,31.88,77937.49,0.0,-0.93518,6e-05,7.8011]
[1779325789961,31.88,77939.34,0.0,-0.93507,6e-05,7.81177]
[1779325794997,31.88,77943.62,0.0,-0.9348,6e-05,7.83724]
[1779325799027,31.87,77934.66,0.0,-0.93539,6e-05,7.78176]
[1779325800034,31.87,77932.44,0.0,-0.93553,6e-05,7.76813]
[1779325805069,31.87,77934.35,0.0,-0.93541,6e-05,7.77942]
[1779325811949,31.87,77934.45,0.0,-0.93541,6e-05,7.77942]
[1779325817152,31.87,77933.75,0.0,-0.93546,6e-05,7.7747]
[1779325822186,31.87,77935.76,0.0,-0.93534,6e-05,7.7865]
[1779325827222,31.87,77943.01,0.0,-0.93488,6e-05,7.83033]
[1779325832256,31.87,77945.67,0.0,-0.93474,6e-05,7.84186]
[1779325835278,31.87,77953.18,0.0,-0.93426,7e-05,7.88748]
[1779325836285,31.87,77954.13,0.0,-0.9342,7e-05,7.89309]
[1779325839306,31.87,77964.68,0.0,-0.93352,7e-05,7.95742]
[1779325840313,31.87,77969.62,0.0,-0.9332,7e-05,7.98766]
[1779325841321,31.86,77969.48,0.0,-0.93321,7e-05,7.98638]
[1779325846355,31.86,77966.94,0.0,-0.9334,7e-05,7.96862]
[1779325851391,31.86,77967.62,0.0,-0.93338,7e-05,7.97075]
[1779325856427,31.85,77966.83,0.0,-0.93346,7e-05,7.96374]
[1779325861460,31.85,77965.95,0.0,-0.93354,7e-05,7.95616]
[1779325866502,31.85,77966.21,0.0,-0.93354,7e-05,7.9556]
[1779325871536,31.84,77963.39,0.0,-0.93375,7e-05,7.93604]
[1779325875565,31.84,77956.34,0.0,-0.93423,7e-05,7.89064]
[1779325880604,31.84,77953.6,0.0,-0.93442,7e-05,7.8725]
[1779325886643,31.83,77952.37,0.0,-0.93453,6e-05,7.86293]
[1779325891676,31.83,77952.18,0.0,-0.93458,6e-05,7.85645]
[1779325896712,31.83,77953.62,0.0,-0.9345,6e-05,7.86404]
[1779325901748,31.83,77954.7,0.0,-0.93445,7e-05,7.86934]
[1779325906782,31.82,77956.04,0.0,-0.93438,7e-05,7.87609]
[1779325911818,31.82,77957.26,0.0,-0.93431,7e-05,7.88218]
[1779325916853,31.82,77959.09,0.0,-0.93421,7e-05,7.89196]
[1779325921888,31.82,77958.84,0.0,-0.93424,7e-05,7.88893]
[1779325926965,31.81,77961.44,0.0,-0.93409,7e-05,7.90348]
[1779325932000,31.81,77962.42,0.0,-0.93404,7e-05,7.90793]
[1779325933009,31.81,77972.45,0.0,-0.93338,7e-05,7.96968]
[1779325935031,31.81,77982.46,0.0,-0.93273,7e-05,8.03114]
[1779325936029,31.81,77990.01,0.0,-0.93223,7e-05,8.07771]
[1779325937035,31.81,77988.13,0.0,-0.93237,7e-05,8.06536]
[1779325941063,31.8,77980.01,0.0,-0.93293,7e-05,8.01241]
[1779325943079,31.8,77971.8,0.0,-0.93348,7e-05,7.96042]
[1779325944086,31.8,77965.21,0.0,-0.93392,7e-05,7.91918]
[1779325945094,31.8,77973.23,0.0,-0.9334,7e-05,7.96847]
[1779325946099,31.8,77976.41,0.0,-0.93319,7e-05,7.98775]
[1779325949916,31.8,77974.69,0.0,-0.93333,7e-05,7.97504]
[1779325953148,31.79,77963.7,0.0,-0.9341,7e-05,7.90154]
[1779325954155,31.79,77961.45,0.0,-0.93425,7e-05,7.88725]
[1779325959191,31.79,77960.58,0.0,-0.93433,7e-05,7.87996]
[1779325964226,31.79,77960.17,0.0,-0.93437,7e-05,7.87565]
[1779325969261,31.78,77960.3,0.0,-0.93438,7e-05,7.87474]
[1779325974296,31.78,77957.57,0.0,-0.93458,7e-05,7.85632]
[1779325980338,31.78,77957.72,0.0,-0.93459,7e-05,7.8555]
[1779325984367,31.78,77965.01,0.0,-0.93412,7e-05,7.89934]
[1779325985373,31.77,77969.67,0.0,-0.93382,7e-05,7.92782]
[1779325987388,31.77,77970.12,0.0,-0.9338,7e-05,7.92982]
[1779325992422,31.77,77969.26,0.0,-0.93388,7e-05,7.92251]
[1779325997457,31.77,77968.53,0.0,-0.93395,7e-05,7.91602]
[1779326002492,31.76,77964.53,0.0,-0.93423,7e-05,7.88948]
[1779326007526,31.76,77969.08,0.0,-0.93395,7e-05,7.91576]
[1779326012562,31.76,77966.72,0.0,-0.93415,7e-05,7.89525]
[1779326017597,31.75,77970.63,0.0,-0.93392,7e-05,7.91745]
[1779326022631,31.75,77966.22,0.0,-0.93423,7e-05,7.88822]
[1779326027667,31.75,77968.31,0.0,-0.93411,7e-05,7.89931]
[1779326033708,31.74,77968.87,0.0,-0.9341,7e-05,7.90097]
[1779326038745,31.74,77968.91,0.0,-0.93411,7e-05,7.89992]
[1779326043779,31.74,77972.95,0.0,-0.93386,7e-05,7.92345]
[1779326048823,31.73,77971.16,0.0,-0.934,7e-05,7.91009]
[1779326050832,31.73,77979.59,0.0,-0.93345,7e-05,7.96163]
[1779326052846,31.73,77982.7,0.0,-0.93326,7e-05,7.97996]
[1779326056872,31.73,77992.07,0.0,-0.93266,7e-05,8.0362]
[1779326061908,31.72,77997.96,0.0,-0.9323,7e-05,8.07014]
[1779326062915,31.72,78002.98,0.0,-0.93196,7e-05,8.10162]
[1779326063925,31.72,78003.27,0.0,-0.93194,7e-05,8.10339]
[1779326068956,31.72,78003.21,0.0,-0.93195,7e-05,8.10275]
[1779326073995,31.72,78003.5,0.0,-0.93196,7e-05,8.10024]
[1779326076005,31.72,77997.25,0.0,-0.93238,7e-05,8.06095]
[1779326077014,31.72,77998.47,0.0,-0.9323,7e-05,8.06859]
[1779326082048,31.72,78008.91,0.0,-0.9316,7e-05,8.13414]
[1779326083055,31.72,78009.28,0.0,-0.93158,7e-05,8.13636]
[1779326085068,31.72,78016.81,0.0,-0.93107,7e-05,8.18371]
[1779326086076,31.72,78022.35,0.0,-0.93069,7e-05,8.21905]
[1779326087087,31.72,78027.53,0.0,-0.93033,7e-05,8.25215]
[1779326089116,31.72,78039.01,0.0,-0.92954,7e-05,8.32556]
[1779326090123,31.72,78052.1,0.0,-0.92863,7e-05,8.40929]
[1779326091130,31.72,78052.59,0.0,-0.9286,7e-05,8.41242]
[1779326096165,31.72,78048.0,0.0,-0.92894,7e-05,8.38098]
[1779326100984,31.72,78055.3,0.0,-0.92846,7e-05,8.42528]
[1779326103234,31.71,78062.8,0.0,-0.92794,7e-05,8.47285]
[1779326105243,31.7,78050.3,0.0,-0.92888,7e-05,8.38676]
[1779326106248,31.7,78042.32,0.0,-0.92944,7e-05,8.3353]
[1779326107256,31.7,78041.03,0.0,-0.92953,7e-05,8.32668]
[1779326111078,31.7,78047.19,0.0,-0.92911,7e-05,8.36553]
[1779326112307,31.7,78055.3,0.0,-0.92854,7e-05,8.41756]
[1779326113361,31.7,78061.13,0.0,-0.92814,7e-05,8.45499]
[1779326114352,31.7,78069.11,0.0,-0.92758,7e-05,8.50636]
[1779326115434,31.7,78077.68,0.0,-0.92697,7e-05,8.56175]
[1779326121219,31.7,78085.62,0.0,-0.92641,7e-05,8.61301]
[1779326122443,31.7,78092.13,0.0,-0.92595,7e-05,8.65466]
[1779326123442,31.7,78097.92,0.0,-0.92554,7e-05,8.69202]
[1779326124463,31.7,78088.81,0.0,-0.92619,7e-05,8.63272]
[1779326125458,31.7,78078.32,0.0,-0.92694,7e-05,8.56444]
[1779326126464,31.7,78081.76,0.0,-0.9267,7e-05,8.58604]
[1779326131534,31.7,78076.73,0.0,-0.92711,7e-05,8.54791]
[1779326133527,31.7,78084.65,0.0,-0.92655,7e-05,8.59889]
[1779326136548,31.69,78091.5,0.0,-0.92607,7e-05,8.64274]
[1779326140578,31.69,78085.96,0.0,-0.92648,7e-05,8.60569]
[1779326143597,31.69,78085.52,0.0,-0.92651,7e-05,8.60222]
[1779326148644,31.69,78100.04,0.0,-0.92548,7e-05,8.69571]
[1779326149655,31.69,78101.1,0.0,-0.92541,7e-05,8.70228]
[1779326152673,31.69,78092.82,0.0,-0.92602,7e-05,8.64724]
[1779326153679,31.69,78091.98,0.0,-0.92608,7e-05,8.6415]
[1779326158717,31.68,78092.97,0.0,-0.92602,7e-05,8.64678]
[1779326160731,31.68,78101.89,0.0,-0.92539,7e-05,8.70444]
[1779326161744,31.68,78100.44,0.0,-0.9255,7e-05,8.69465]
[1779326165764,31.68,78096.32,0.0,-0.92581,7e-05,8.6666]
[1779326169795,31.68,78087.53,0.0,-0.92645,7e-05,8.60841]
[1779326170800,31.68,78080.49,0.0,-0.92695,7e-05,8.56259]
[1779326171818,31.68,78077.5,0.0,-0.92716,7e-05,8.54305]
[1779326176852,31.68,78075.99,0.0,-0.92727,7e-05,8.53291]
[1779326178866,31.68,78064.52,0.0,-0.92808,7e-05,8.45886]
[1779326179873,31.68,78060.36,0.0,-0.92837,7e-05,8.43216]
[1779326181892,31.68,78059.91,0.0,-0.9284,7e-05,8.42947]
[1779326183902,31.68,78052.29,0.0,-0.92893,7e-05,8.38082]
[1779326184911,31.68,78049.84,0.0,-0.9291,7e-05,8.36532]
[1779326187929,31.68,78054.94,0.0,-0.92874,7e-05,8.3985]
[1779326190950,31.68,78049.43,0.0,-0.92912,7e-05,8.3637]
[1779326195985,31.68,78044.17,0.0,-0.9295,7e-05,8.32702]
[1779326198000,31.68,78036.52,0.0,-0.93002,7e-05,8.27874]
[1779326199011,31.68,78034.85,0.0,-0.93014,7e-05,8.26842]
[1779326205053,31.69,78034.68,0.0,-0.93013,7e-05,8.26917]
[1779326210087,31.69,78036.83,0.0,-0.92996,7e-05,8.2843]
[1779326215121,31.69,78039.11,0.0,-0.92979,7e-05,8.30026]
[1779326218143,31.69,78033.93,0.0,-0.93014,7e-05,8.26818]
[1779326226199,31.7,78034.1,0.0,-0.9301,7e-05,8.27181]
[1779326231238,31.7,78027.44,0.0,-0.93054,7e-05,8.23118]
[1779326233249,31.7,78018.7,0.0,-0.93112,7e-05,8.1767]
[1779326234257,31.7,78017.82,0.0,-0.93118,7e-05,8.17161]
[1779326237277,31.7,78011.93,0.0,-0.93157,7e-05,8.13442]
[1779326239294,31.7,78008.35,0.0,-0.93183,7e-05,8.11081]
[1779326244327,31.7,78000.63,0.0,-0.93237,7e-05,8.05994]
[1779326246340,31.7,77994.91,0.0,-0.93276,7e-05,8.02335]
[1779326251375,31.69,77992.57,0.0,-0.93297,7e-05,8.00299]
[1779326255404,31.69,77987.32,0.0,-0.93333,7e-05,7.96901]
[1779326260439,31.69,77995.71,0.0,-0.93279,7e-05,8.02001]
[1779326262228,31.69,77995.57,0.0,-0.9328,7e-05,8.0184]
[1779326267487,31.68,77996.08,0.0,-0.93279,7e-05,8.01962]
[1779326268495,31.68,77985.55,0.0,-0.93349,7e-05,7.95356]
[1779326269502,31.68,77983.79,0.0,-0.93361,7e-05,7.94231]
[1779326274537,31.68,77984.11,0.0,-0.93361,7e-05,7.94284]
[1779326279574,31.68,77982.11,0.0,-0.93376,7e-05,7.92878]
[1779326285406,31.67,77981.71,0.0,-0.93381,7e-05,7.92427]
[1779326290656,31.67,77978.49,0.0,-0.93404,7e-05,7.90257]
[1779326292671,31.67,77973.02,0.0,-0.9344,7e-05,7.86801]
[1779326294690,31.67,77968.65,0.0,-0.93469,7e-05,7.84045]
[1779326300732,31.67,77964.98,0.0,-0.93495,7e-05,7.81639]
[1779326301737,31.67,77957.27,0.0,-0.93545,6e-05,7.76873]
[1779326302742,31.66,77950.67,0.0,-0.93588,6e-05,7.7281]
[1779326303753,31.66,77941.58,0.0,-0.93646,6e-05,7.67246]
[1779326304784,31.66,77940.65,0.0,-0.93652,6e-05,7.6668]
[1779326306808,31.66,77929.74,0.0,-0.93721,6e-05,7.60046]
[1779326307815,31.67,77927.11,0.0,-0.93738,6e-05,7.58488]
[1779326311844,31.67,77934.56,0.0,-0.93693,6e-05,7.62683]
[1779326313857,31.67,77944.52,0.0,-0.93629,6e-05,7.6877]
[1779326315882,31.67,77938.75,0.0,-0.93666,6e-05,7.65266]
[1779326317885,31.67,77916.55,0.0,-0.93805,6e-05,7.5186]
[1779326322919,31.67,77906.36,0.0,-0.93867,6e-05,7.4592]
[1779326325940,31.67,77900.54,0.0,-0.93902,6e-05,7.42569]
[1779326330977,31.68,77902.85,0.0,-0.93885,6e-05,7.44186]
[1779326337018,31.68,77897.88,0.0,-0.93913,6e-05,7.41481]
[1779326344073,31.69,77895.43,0.0,-0.93925,6e-05,7.40335]
[1779326345081,31.69,77876.86,0.0,-0.94038,6e-05,7.29354]
[1779326346086,31.69,77859.64,0.0,-0.94141,6e-05,7.19278]
[1779326348101,31.69,77848.2,0.0,-0.94209,6e-05,7.12618]
[1779326351126,31.69,77854.08,0.0,-0.94173,6e-05,7.16133]
[1779326353140,31.69,77845.88,0.0,-0.94222,6e-05,7.11329]
[1779326354147,31.69,77839.96,0.0,-0.94257,6e-05,7.07859]
[1779326357190,31.69,77852.41,0.0,-0.94184,6e-05,7.15057]
[1779326358192,31.69,77852.41,0.0,-0.94183,6e-05,7.15147]
[1779326360205,31.69,77843.55,0.0,-0.94236,6e-05,7.09921]
[1779326365243,31.69,77839.49,0.0,-0.94261,6e-05,7.07462]
[1779326370279,31.69,77838.81,0.0,-0.94266,6e-05,7.06967]
[1779326374308,31.69,77831.05,0.0,-0.94315,6e-05,7.0202]
[1779326376321,31.69,77824.31,0.0,-0.94355,6e-05,6.98108]
[1779326380350,31.69,77831.06,0.0,-0.94316,6e-05,7.01977]
[1779326382363,31.69,77835.17,0.0,-0.94292,6e-05,7.04326]
[1779326384378,31.69,77840.54,0.0,-0.94261,6e-05,7.07404]
[1779326387399,31.69,77842.4,0.0,-0.94249,6e-05,7.08545]
[1779326390419,31.69,77832.46,0.0,-0.94307,6e-05,7.02827]
[1779326391427,31.69,77829.58,0.0,-0.94324,6e-05,7.01141]
[1779326396462,31.69,77830.38,0.0,-0.9432,6e-05,7.01526]
[1779326401497,31.68,77827.54,0.0,-0.94337,6e-05,6.99824]
[1779326406533,31.68,77825.89,0.0,-0.94348,6e-05,6.98822]
[1779326411568,31.68,77824.79,0.0,-0.94354,6e-05,6.98152]
[1779326416607,31.68,77823.8,0.0,-0.9436,6e-05,6.97559]
[1779326421640,31.68,77820.99,0.0,-0.94377,6e-05,6.95934]
[1779326426679,31.68,77823.56,0.0,-0.94362,6e-05,6.97408]
[1779326430705,31.68,77829.58,0.0,-0.94327,6e-05,7.00863]
[1779326436469,31.68,77832.25,0.0,-0.94315,6e-05,7.01961]
[1779326437758,31.68,77835.17,0.0,-0.94298,6e-05,7.03638]
[1779326439771,31.68,77840.91,0.0,-0.94263,6e-05,7.07043]
[1779326442792,31.69,77849.1,0.0,-0.94212,6e-05,7.12106]
[1779326445532,31.69,77855.56,0.0,-0.94171,6e-05,7.16157]
[1779326447827,31.69,77863.77,0.0,-0.9412,6e-05,7.21147]
[1779326448833,31.7,77864.48,0.0,-0.94114,6e-05,7.21643]
[1779326453870,31.7,77862.85,0.0,-0.9412,6e-05,7.2107]
[1779326456892,31.71,77861.57,0.0,-0.94126,6e-05,7.20507]
[1779326461926,31.71,77864.98,0.0,-0.94105,6e-05,7.22584]
[1779326466961,31.71,77866.41,0.0,-0.94095,6e-05,7.23524]
[1779326471995,31.71,77862.95,0.0,-0.94115,6e-05,7.21576]
[1779326476032,31.71,77854.43,0.0,-0.94165,6e-05,7.16652]
[1779326479050,31.71,77848.19,0.0,-0.94203,6e-05,7.12927]
[1779326482070,31.71,77837.67,0.0,-0.94266,6e-05,7.0674]
[1779326484085,31.71,77830.72,0.0,-0.94307,6e-05,7.02685]
[1779326488113,31.71,77825.67,0.0,-0.94337,6e-05,6.99734]
[1779326492139,31.71,77821.67,0.0,-0.94363,6e-05,6.9704]
[1779326497174,31.71,77821.68,0.0,-0.94363,6e-05,6.9705]
[1779326502210,31.71,77819.56,0.0,-0.94375,6e-05,6.95838]
[1779326507245,31.71,77826.88,0.0,-0.94333,6e-05,7.00047]
[1779326512279,31.71,77827.09,0.0,-0.94332,6e-05,7.00125]
[1779326515301,31.71,77831.8,0.0,-0.94305,6e-05,7.02814]
[1779326518322,31.71,77840.29,0.0,-0.94256,6e-05,7.07684]
[1779326523356,31.7,77843.37,0.0,-0.94239,6e-05,7.09348]
[1779326528391,31.7,77845.18,0.0,-0.94229,6e-05,7.10264]
[1779326530406,31.7,77853.51,0.0,-0.9418,6e-05,7.15065]
[1779326532421,31.7,77859.31,0.0,-0.94147,6e-05,7.18384]
[1779326537455,31.7,77860.76,0.0,-0.9414,6e-05,7.1903]
[1779326541483,31.69,77866.81,0.0,-0.94105,6e-05,7.22414]
[1779326546518,31.69,77868.55,0.0,-0.94097,6e-05,7.23226]
[1779326551552,31.68,77869.92,0.0,-0.94094,6e-05,7.23434]
[1779326556588,31.68,77876.32,0.0,-0.94058,6e-05,7.27]
[1779326561623,31.68,77878.47,0.0,-0.94047,6e-05,7.28045]
[1779326566657,31.67,77875.9,0.0,-0.94065,6e-05,7.263]
[1779326568672,31.67,77872.07,0.0,-0.94089,6e-05,7.23956]
[1779326573707,31.67,77865.16,0.0,-0.94132,6e-05,7.19697]
[1779326575721,31.67,77863.38,0.0,-0.94144,6e-05,7.18588]
[1779326580756,31.66,77860.79,0.0,-0.94161,6e-05,7.16925]
[1779326586524,31.66,77861.29,0.0,-0.9416,6e-05,7.17044]
[1779326591833,31.66,77861.8,0.0,-0.94158,6e-05,7.17189]
[1779326596871,31.66,77865.33,0.0,-0.94139,6e-05,7.19101]
[1779326601908,31.65,77870.54,0.0,-0.94109,6e-05,7.22]
[1779326603918,31.65,77872.49,0.0,-0.94098,6e-05,7.23073]
[1779326608953,31.65,77875.64,0.0,-0.94081,6e-05,7.24734]
[1779326616734,31.64,77877.99,0.0,-0.94073,6e-05,7.25419]
[1779326622049,31.64,77878.98,0.0,-0.94069,6e-05,7.25772]
[1779326627081,31.63,77881.98,0.0,-0.94053,6e-05,7.27354]
[1779326632117,31.63,77886.57,0.0,-0.94027,6e-05,7.29869]
[1779326638159,31.63,77889.09,0.0,-0.94015,6e-05,7.31092]
[1779326643194,31.62,77885.57,0.0,-0.94039,6e-05,7.28789]
[1779326649235,31.62,77885.45,0.0,-0.94042,6e-05,7.28469]
[1779326651250,31.62,77876.23,0.0,-0.94099,6e-05,7.22939]
[1779326656285,31.61,77874.82,0.0,-0.94109,6e-05,7.21962]
[1779326661320,31.61,77874.51,0.0,-0.94112,6e-05,7.21641]
[1779326666355,31.61,77882.5,0.0,-0.94064,6e-05,7.26281]
[1779326671389,31.61,77883.67,0.0,-0.9406,6e-05,7.26591]
[1779326676425,31.61,77879.84,0.0,-0.94084,6e-05,7.24287]
[1779326680453,31.61,77879.64,0.0,-0.94086,6e-05,7.24059]
[1779326681460,31.61,77878.7,0.0,-0.94092,6e-05,7.23477]
[1779326686545,31.61,77878.64,0.0,-0.94094,6e-05,7.23311]
[1779326692587,31.6,77878.26,0.0,-0.94098,6e-05,7.22942]
[1779326697623,31.6,77859.03,0.0,-0.94214,6e-05,7.1153]
[1779326698630,31.6,77848.88,0.0,-0.94274,6e-05,7.05605]
[1779326699637,31.6,77854.21,0.0,-0.94243,6e-05,7.0871]
[1779326704671,31.6,77851.9,0.0,-0.94257,6e-05,7.07339]
[1779326707692,31.6,77844.2,0.0,-0.94302,6e-05,7.02852]
[1779326712728,31.6,77842.64,0.0,-0.94311,6e-05,7.01968]
[1779326717763,31.6,77841.43,0.0,-0.94318,6e-05,7.01291]
[1779326721792,31.6,77833.38,0.0,-0.94365,6e-05,6.96665]
[1779326722798,31.6,77831.74,0.0,-0.94374,6e-05,6.95733]
[1779326727833,31.6,77831.85,0.0,-0.94373,6e-05,6.95892]
[1779326730853,31.6,77826.58,0.0,-0.94403,6e-05,6.92913]
[1779326733875,31.61,77820.33,0.0,-0.94441,6e-05,6.89016]
[1779326736895,31.61,77816.79,0.0,-0.94461,6e-05,6.87071]
[1779326741931,31.61,77812.86,0.0,-0.94482,6e-05,6.84977]
[1779326747648,31.61,77801.33,0.0,-0.94546,6e-05,6.78599]
[1779326749997,31.62,77801.73,0.0,-0.94542,6e-05,6.78908]
[1779326755025,31.62,77801.01,0.0,-0.94544,6e-05,6.78699]
[1779326760063,31.62,77799.48,0.0,-0.94551,6e-05,6.78028]
[1779326765095,31.63,77799.92,0.0,-0.94547,6e-05,6.78473]
[1779326767788,31.63,77794.83,0.0,-0.94574,6e-05,6.75704]
[1779326769122,31.63,77789.4,0.0,-0.94605,6e-05,6.72673]
[1779326770129,31.63,77788.33,0.0,-0.9461,6e-05,6.72117]
[1779326773150,31.63,77797.0,0.0,-0.9456,6e-05,6.77177]
[1779326774157,31.63,77802.98,0.0,-0.94525,6e-05,6.80619]
[1779326775164,31.63,77801.76,0.0,-0.94532,6e-05,6.79961]
[1779326777861,31.64,77780.06,0.0,-0.94653,6e-05,6.67796]
[1779326779192,31.64,77776.5,0.0,-0.94672,6e-05,6.6585]
[1779326783221,31.64,77785.15,0.0,-0.94621,6e-05,6.71004]
[1779326788255,31.65,77781.6,0.0,-0.94639,6e-05,6.69255]
[1779326793291,31.65,77781.83,0.0,-0.94637,6e-05,6.69272]
[1779326798327,31.66,77781.36,0.0,-0.94637,6e-05,6.69265]
[1779326803362,31.66,77781.45,0.0,-0.94634,6e-05,6.69569]
[1779326808397,31.66,77786.01,0.0,-0.94606,6e-05,6.72373]
[1779326813432,31.67,77791.25,0.0,-0.94575,6e-05,6.75548]
[1779326818467,31.67,77791.42,0.0,-0.94572,6e-05,6.75828]
[1779326823503,31.68,77786.58,0.0,-0.94597,6e-05,6.73273]
[1779326828538,31.68,77790.28,0.0,-0.94575,6e-05,6.75542]
[1779326829545,31.68,77796.29,0.0,-0.9454,6e-05,6.78976]
[1779326831559,31.68,77804.47,0.0,-0.94493,6e-05,6.83675]
[1779326836594,31.68,77808.56,0.0,-0.94469,6e-05,6.86094]
[1779326841629,31.68,77808.28,0.0,-0.9447,6e-05,6.86018]
[1779326846664,31.68,77807.64,0.0,-0.94472,6e-05,6.85736]
[1779326851698,31.69,77807.1,0.0,-0.94477,6e-05,6.85141]
[1779326856735,31.69,77806.05,0.0,-0.94482,6e-05,6.84638]
[1779326861769,31.69,77809.08,0.0,-0.94464,6e-05,6.86466]
[1779326867811,31.69,77809.48,0.0,-0.94461,6e-05,6.86791]
[1779326872846,31.69,77808.19,0.0,-0.94467,6e-05,6.86139]
[1779326875867,31.69,77802.21,0.0,-0.94501,6e-05,6.82788]
[1779326880901,31.7,77803.43,0.0,-0.94493,6e-05,6.83593]
[1779326885937,31.7,77805.97,0.0,-0.94477,6e-05,6.85147]
[1779326890974,31.7,77805.51,0.0,-0.94479,6e-05,6.84982]
[1779326896013,31.7,77807.59,0.0,-0.94466,6e-05,6.86259]
[1779326901046,31.7,77806.51,0.0,-0.94471,6e-05,6.85732]
[1779326906081,31.7,77806.08,0.0,-0.94473,6e-05,6.85576]
[1779326911116,31.71,77807.55,0.0,-0.94466,6e-05,6.86127]
[1779326916152,31.71,77804.92,0.0,-0.9448,6e-05,6.84716]
[1779326921186,31.71,77802.63,0.0,-0.94492,6e-05,6.83508]
[1779326926221,31.71,77801.64,0.0,-0.94497,6e-05,6.83055]
[1779326931256,31.71,77801.92,0.0,-0.94494,6e-05,6.83326]
[1779326936291,31.71,77804.15,0.0,-0.9448,6e-05,6.84708]
[1779326941326,31.72,77805.14,0.0,-0.94474,6e-05,6.85374]
[1779326946360,31.72,77805.92,0.0,-0.94468,6e-05,6.85918]
[1779326951396,31.72,77805.75,0.0,-0.94468,6e-05,6.85936]
[1779326960458,31.72,77804.64,0.0,-0.94473,6e-05,6.85484]
[1779326965494,31.73,77808.11,0.0,-0.94452,6e-05,6.87547]
[1779326971537,31.73,77809.62,0.0,-0.94445,6e-05,6.88122]
[1779326974556,31.73,77817.1,0.0,-0.94401,6e-05,6.92443]
[1779326979592,31.73,77815.89,0.0,-0.94408,6e-05,6.91785]
[1779326984626,31.73,77816.03,0.0,-0.94407,6e-05,6.91898]
[1779326989662,31.73,77814.46,0.0,-0.94416,6e-05,6.91032]
[1779326994698,31.73,77813.37,0.0,-0.94422,6e-05,6.90438]
[1779326999732,31.73,77809.27,0.0,-0.94445,6e-05,6.88132]
[1779327001756,31.73,77802.29,0.0,-0.94485,6e-05,6.84177]
[1779327002759,31.73,77782.28,0.0,-0.94598,6e-05,6.72867]
[1779327003767,31.73,77777.08,0.0,-0.94627,6e-05,6.69978]
[1779327008802,31.74,77777.54,0.0,-0.94622,6e-05,6.70441]
[1779327013836,31.74,77774.64,0.0,-0.94636,6e-05,6.6903]
[1779327018875,31.74,77775.52,0.0,-0.94629,6e-05,6.69734]
[1779327023908,31.75,77784.3,0.0,-0.94578,6e-05,6.74867]
[1779327028945,31.75,77776.53,0.0,-0.9462,6e-05,6.70659]
[1779327033979,31.75,77779.29,0.0,-0.94605,6e-05,6.72043]
[1779327039015,31.76,77782.95,0.0,-0.94582,6e-05,6.74287]
[1779327045057,31.76,77779.94,0.0,-0.94597,6e-05,6.72813]
[1779327050093,31.76,77778.82,0.0,-0.94602,6e-05,6.72373]
[1779327051098,31.77,77773.57,0.0,-0.94631,6e-05,6.69458]
[1779327052106,31.77,77773.07,0.0,-0.94633,6e-05,6.6922]
[1779327057140,31.77,77773.56,0.0,-0.94628,6e-05,6.69711]
[1779327062187,31.77,77772.89,0.0,-0.9463,6e-05,6.69506]
[1779327064198,31.78,77764.87,0.0,-0.94673,6e-05,6.65143]
[1779327068226,31.78,77762.62,0.0,-0.94684,6e-05,6.64087]
[1779327073263,31.78,77762.78,0.0,-0.9468,6e-05,6.64436]
[1779327078300,31.79,77763.58,0.0,-0.94673,6e-05,6.65142]
[1779327083333,31.79,77763.47,0.0,-0.94671,6e-05,6.65332]
[1779327085022,31.79,77770.58,0.0,-0.94631,6e-05,6.69365]
[1779327086355,31.8,77770.54,0.0,-0.94631,6e-05,6.69432]
[1779327091389,31.8,77774.97,0.0,-0.94606,6e-05,6.71762]
[1779327096425,31.8,77774.16,0.0,-0.94609,6e-05,6.71511]
[1779327101462,31.81,77775.04,0.0,-0.94602,6e-05,6.72209]
[1779327106497,31.81,77775.49,0.0,-0.94597,6e-05,6.72662]
[1779327111532,31.81,77771.49,0.0,-0.94618,6e-05,6.70622]
[1779327116567,31.82,77772.74,0.0,-0.94608,6e-05,6.71534]
[1779327122608,31.82,77770.1,0.0,-0.94621,6e-05,6.70307]
[1779327127644,31.83,77769.72,0.0,-0.94621,6e-05,6.70308]
[1779327135699,31.83,77770.52,0.0,-0.94613,6e-05,6.71093]
[1779327140734,31.84,77770.68,0.0,-0.9461,6e-05,6.7139]
[1779327145768,31.84,77770.15,0.0,-0.94611,6e-05,6.71298]
[1779327151813,31.84,77770.65,0.0,-0.94608,6e-05,6.7145]
[1779327156849,31.85,77774.51,0.0,-0.94584,6e-05,6.73817]
[1779327161882,31.85,77775.63,0.0,-0.94576,6e-05,6.74626]
[1779327166921,31.85,77773.24,0.0,-0.94588,6e-05,6.73457]
[1779327171955,31.86,77772.97,0.0,-0.94588,6e-05,6.73484]
[1779327176990,31.86,77769.78,0.0,-0.94604,6e-05,6.71868]
[1779327182041,31.86,77770.02,0.0,-0.946,6e-05,6.72194]
[1779327187075,31.87,77767.36,0.0,-0.94613,6e-05,6.7089]
[1779327192112,31.87,77768.25,0.0,-0.94606,6e-05,6.71586]
[1779327197148,31.87,77769.08,0.0,-0.946,6e-05,6.72245]
[1779327202185,31.88,77770.17,0.0,-0.94592,6e-05,6.73046]
[1779327205205,31.88,77775.79,0.0,-0.94559,6e-05,6.76314]
[1779327210240,31.88,77774.73,0.0,-0.94563,6e-05,6.75908]
[1779327215274,31.89,77780.03,0.0,-0.94534,6e-05,6.7867]
[1779327220323,31.89,77783.75,0.0,-0.94512,6e-05,6.80871]
[1779327221328,31.89,77794.18,0.0,-0.94452,6e-05,6.86831]
[1779327222334,31.89,77800.02,0.0,-0.94418,6e-05,6.90233]
[1779327223342,31.89,77797.83,0.0,-0.9443,6e-05,6.89055]
[1779327228376,31.89,77794.9,0.0,-0.94445,6e-05,6.87549]
[1779327233411,31.89,77793.95,0.0,-0.9445,6e-05,6.87032]
[1779327238448,31.89,77797.32,0.0,-0.94431,6e-05,6.88957]
[1779327243482,31.89,77797.02,0.0,-0.94433,6e-05,6.88783]
[1779327248517,31.89,77795.95,0.0,-0.94439,6e-05,6.88167]
[1779327253552,31.89,77793.66,0.0,-0.94452,6e-05,6.8686]
[1779327258586,31.89,77791.93,0.0,-0.94462,6e-05,6.85874]
[1779327263622,31.89,77791.49,0.0,-0.94465,6e-05,6.85622]
[1779327266315,31.89,77797.29,0.0,-0.94431,6e-05,6.8892]
[1779327267649,31.89,77802.31,0.0,-0.94402,6e-05,6.91777]
[1779327269664,31.89,77799.01,0.0,-0.94422,6e-05,6.89872]
[1779327274699,31.89,77805.23,0.0,-0.94389,6e-05,6.93006]
[1779327279733,31.89,77806.54,0.0,-0.94382,6e-05,6.93696]
[1779327284769,31.89,77808.23,0.0,-0.94373,6e-05,6.94608]
[1779327289804,31.89,77808.81,0.0,-0.9437,6e-05,6.94886]
[1779327294839,31.89,77809.4,0.0,-0.94367,6e-05,6.95174]
[1779327299873,31.89,77808.43,0.0,-0.94373,6e-05,6.94578]
[1779327304908,31.89,77810.3,0.0,-0.94363,6e-05,6.95609]
[1779327309944,31.89,77810.01,0.0,-0.94365,6e-05,6.95403]
[1779327314980,31.89,77818.9,0.0,-0.94314,6e-05,7.00473]
[1779327315986,31.89,77825.55,0.0,-0.94274,6e-05,7.04355]
[1779327316995,31.89,77826.85,0.0,-0.94266,6e-05,7.05147]
[1779327322031,31.89,77831.04,0.0,-0.94239,6e-05,7.07764]
[1779327325051,31.89,77835.65,0.0,-0.94211,6e-05,7.10538]
[1779327330087,31.9,77834.56,0.0,-0.94216,6e-05,7.10063]
[1779327335125,31.9,77833.57,0.0,-0.94224,6e-05,7.09133]
[1779327336129,31.9,77824.63,0.0,-0.94277,6e-05,7.03993]
[1779327337135,31.9,77815.65,0.0,-0.94329,6e-05,6.98796]
[1779327338149,31.9,77815.23,0.0,-0.94332,6e-05,6.98537]
[1779327342175,31.89,77808.74,0.0,-0.9437,6e-05,6.94749]
[1779327347211,31.89,77808.77,0.0,-0.94371,6e-05,6.947]
[1779327352244,31.89,77809.03,0.0,-0.9437,6e-05,6.94781]
[1779327357280,31.89,77808.17,0.0,-0.94376,6e-05,6.94219]
[1779327362316,31.89,77807.65,0.0,-0.9438,6e-05,6.93852]
[1779327367350,31.89,77807.3,0.0,-0.94382,6e-05,6.9358]
[1779327371377,31.89,77801.5,0.0,-0.94416,6e-05,6.90219]
[1779327375406,31.89,77798.69,0.0,-0.94433,6e-05,6.88586]
[1779327378428,31.89,77794.02,0.0,-0.9446,6e-05,6.85925]
[1779327382456,31.89,77802.25,0.0,-0.94412,6e-05,6.90619]
[1779327385476,31.89,77804.71,0.0,-0.94398,6e-05,6.92007]
[1779327390511,31.89,77805.41,0.0,-0.94394,6e-05,6.92377]
[1779327395548,31.89,77805.15,0.0,-0.94399,6e-05,6.91824]
[1779327400582,31.89,77802.82,0.0,-0.94413,6e-05,6.90474]
[1779327405617,31.89,77803.37,0.0,-0.9441,6e-05,6.90781]
[1779327410653,31.89,77805.29,0.0,-0.94399,6e-05,6.91874]
[1779327415689,31.89,77805.61,0.0,-0.94397,6e-05,6.92045]
[1779327423743,31.88,77805.44,0.0,-0.94398,6e-05,6.91929]
[1779327428778,31.88,77805.7,0.0,-0.94397,6e-05,6.92066]
[1779327433813,31.88,77805.46,0.0,-0.94398,6e-05,6.91919]
[1779327438869,31.88,77805.38,0.0,-0.94399,6e-05,6.91864]
[1779327441890,31.88,77800.15,0.0,-0.94429,6e-05,6.88877]
[1779327446925,31.88,77801.06,0.0,-0.94423,6e-05,6.89414]
[1779327453974,31.89,77802.3,0.0,-0.94419,6e-05,6.89765]
[1779327459009,31.89,77803.49,0.0,-0.94412,6e-05,6.90459]
[1779327464044,31.89,77802.64,0.0,-0.94416,6e-05,6.89992]
[1779327471093,31.89,77803.0,0.0,-0.94414,6e-05,6.90224]
[1779327476128,31.89,77798.92,0.0,-0.94437,6e-05,6.8793]
[1779327478142,31.89,77792.68,0.0,-0.94473,6e-05,6.84403]
[1779327483178,31.89,77788.39,0.0,-0.94497,6e-05,6.82039]
[1779327485195,31.89,77787.71,0.0,-0.945,6e-05,6.81687]
[1779327486202,31.89,77779.36,0.0,-0.94547,6e-05,6.76989]
[1779327487208,31.89,77778.3,0.0,-0.94553,6e-05,6.76419]
[1779327492244,31.89,77780.17,0.0,-0.94541,6e-05,6.7761]
[1779327495266,31.89,77776.42,0.0,-0.94561,6e-05,6.75587]
[1779327497281,31.9,77773.95,0.0,-0.94575,6e-05,6.74267]
[1779327502315,31.9,77770.41,0.0,-0.94593,6e-05,6.72465]
[1779327507352,31.9,77769.45,0.0,-0.94596,6e-05,6.72125]
[1779327511377,31.9,77776.06,0.0,-0.9456,6e-05,6.75619]
[1779327515407,31.91,77778.05,0.0,-0.94547,6e-05,6.76869]
[1779327520442,31.91,77777.53,0.0,-0.94549,6e-05,6.76731]
[1779327525477,31.91,77781.74,0.0,-0.94523,6e-05,6.79255]
[1779327530514,31.92,77781.33,0.0,-0.94524,6e-05,6.79157]
[1779327535548,31.92,77782.62,0.0,-0.94516,6e-05,6.80013]
[1779327538569,31.92,77776.78,0.0,-0.94548,6e-05,6.76822]
[1779327543610,31.92,77775.4,0.0,-0.94554,6e-05,6.76192]
[1779327545623,31.92,77769.12,0.0,-0.94589,6e-05,6.72726]
[1779327550664,31.93,77769.26,0.0,-0.94586,6e-05,6.72988]
[1779327553686,31.93,77776.79,0.0,-0.94543,6e-05,6.77332]
[1779327554696,31.93,77779.01,0.0,-0.9453,6e-05,6.78614]
[1779327559729,31.93,77779.52,0.0,-0.94525,6e-05,6.79037]
[1779327564763,31.93,77782.72,0.0,-0.94506,6e-05,6.8097]
[1779327569798,31.94,77780.66,0.0,-0.94516,6e-05,6.79921]
[1779327574834,31.94,77779.96,0.0,-0.94522,6e-05,6.79266]
[1779327579868,31.94,77777.6,0.0,-0.94534,6e-05,6.78057]
[1779327584904,31.94,77778.85,0.0,-0.94526,6e-05,6.78882]
[1779327589940,31.94,77780.89,0.0,-0.94513,6e-05,6.80151]
[1779327594975,31.95,77781.34,0.0,-0.94509,6e-05,6.80506]
[1779327601662,31.95,77781.46,0.0,-0.94507,6e-05,6.80708]
[1779327604040,31.95,77788.58,0.0,-0.94467,6e-05,6.84773]
[1779327605046,31.95,77790.67,0.0,-0.94454,6e-05,6.85972]
[1779327610084,31.95,77789.82,0.0,-0.94459,6e-05,6.85543]
[1779327615118,31.95,77789.8,0.0,-0.94458,6e-05,6.85588]
[1779327620158,31.95,77788.53,0.0,-0.94465,6e-05,6.84926]
[1779327625194,31.95,77787.42,0.0,-0.94471,6e-05,6.84358]
[1779327631237,31.96,77786.86,0.0,-0.94476,6e-05,6.83744]
[1779327635274,31.96,77776.64,0.0,-0.94533,6e-05,6.78028]
[1779327636281,31.96,77771.85,0.0,-0.9456,6e-05,6.75356]
[1779327638294,31.96,77770.04,0.0,-0.9457,6e-05,6.74395]
[1779327643330,31.96,77773.22,0.0,-0.9455,6e-05,6.76324]
[1779327646351,31.96,77775.84,0.0,-0.94535,6e-05,6.77871]
[1779327651386,31.96,77781.64,0.0,-0.94501,6e-05,6.81244]
[1779327656420,31.96,77787.27,0.0,-0.94468,6e-05,6.8451]
[1779327661462,31.97,77788.74,0.0,-0.94459,6e-05,6.85401]
[1779327663470,31.97,77795.16,0.0,-0.94422,6e-05,6.89067]
[1779327665484,31.97,77796.4,0.0,-0.94415,6e-05,6.89781]
[1779327670519,31.97,77794.68,0.0,-0.94425,6e-05,6.88823]
[1779327675553,31.97,77793.35,0.0,-0.94431,6e-05,6.88214]
[1779327680590,31.97,77792.63,0.0,-0.94435,6e-05,6.87814]
[1779327685623,31.97,77790.92,0.0,-0.94444,6e-05,6.8685]
[1779327690659,31.97,77789.45,0.0,-0.94453,6e-05,6.86029]
[1779327695695,31.97,77788.21,0.0,-0.94462,6e-05,6.84963]
[1779327697709,31.97,77804.33,0.0,-0.9437,6e-05,6.94132]
[1779327698717,31.97,77810.73,0.0,-0.94333,6e-05,6.97794]
[1779327699723,31.97,77812.27,0.0,-0.94323,6e-05,6.98709]
[1779327704758,31.98,77811.34,0.0,-0.94326,6e-05,6.98421]
[1779327709792,31.98,77813.25,0.0,-0.94315,6e-05,6.99561]
[1779327714827,31.97,77814.45,0.0,-0.94309,6e-05,7.00159]
[1779327719863,31.97,77814.62,0.0,-0.94309,6e-05,7.00163]
[1779327723892,31.97,77832.41,0.0,-0.94204,6e-05,7.10402]
[1779327724905,31.97,77841.57,0.0,-0.9415,6e-05,7.1575]
[1779327725912,31.97,77847.83,0.0,-0.94111,6e-05,7.19475]
[1779327726918,31.97,77848.47,0.0,-0.94107,6e-05,7.19865]
[1779327730947,31.98,77854.28,0.0,-0.94072,6e-05,7.23319]
[1779327735982,31.98,77856.59,0.0,-0.94057,6e-05,7.24719]
[1779327741022,31.98,77855.44,0.0,-0.94064,6e-05,7.24095]
[1779327742030,31.98,77876.32,0.0,-0.93936,6e-05,7.36449]
[1779327743037,31.98,77893.95,0.0,-0.93827,6e-05,7.46965]
[1779327744043,31.98,77889.21,0.0,-0.93856,6e-05,7.44172]
[1779327746058,31.98,77883.11,0.0,-0.93893,6e-05,7.40621]
[1779327750739,31.98,77876.74,0.0,-0.9393,6e-05,7.37007]
[1779327752100,31.99,77876.47,0.0,-0.93934,6e-05,7.36547]
[1779327757135,31.99,77873.07,0.0,-0.93952,6e-05,7.34782]
[1779327758143,31.99,77874.23,0.0,-0.93945,6e-05,7.35521]
[1779327763178,31.99,77869.94,0.0,-0.93971,6e-05,7.32983]
[1779327767205,31.99,77864.18,0.0,-0.94009,6e-05,7.2934]
[1779327772241,31.98,77861.83,0.0,-0.94026,6e-05,7.27664]
[1779327777276,31.98,77859.51,0.0,-0.9404,6e-05,7.26274]
[1779327782311,31.98,77852.75,0.0,-0.94081,6e-05,7.22351]
[1779327784326,31.98,77849.76,0.0,-0.94098,6e-05,7.20627]
[1779327791019,31.98,77839.65,0.0,-0.94158,6e-05,7.14766]
[1779327792382,31.98,77836.2,0.0,-0.94179,6e-05,7.12717]
[1779327796413,31.98,77827.29,0.0,-0.94234,6e-05,7.07392]
[1779327797422,31.98,77825.62,0.0,-0.94244,6e-05,7.06394]
[1779327802460,31.97,77828.34,0.0,-0.9423,6e-05,7.07799]
[1779327807496,31.97,77827.81,0.0,-0.94235,6e-05,7.07323]
[1779327812531,31.97,77828.43,0.0,-0.94236,6e-05,7.07129]
[1779327817566,31.97,77828.12,0.0,-0.94239,6e-05,7.06779]
[1779327822601,31.96,77826.55,0.0,-0.9425,6e-05,7.05713]
[1779327827636,31.96,77828.33,0.0,-0.94241,6e-05,7.06588]
[1779327832671,31.96,77827.92,0.0,-0.94245,6e-05,7.06203]
[1779327837705,31.95,77826.49,0.0,-0.94255,6e-05,7.05238]
[1779327838713,31.95,77820.07,0.0,-0.94293,6e-05,7.01514]
[1779327839721,31.95,77818.97,0.0,-0.943,6e-05,7.00861]
[1779327844755,31.95,77820.54,0.0,-0.94291,6e-05,7.01673]
[1779327849790,31.95,77829.64,0.0,-0.94239,6e-05,7.06825]
[1779327851805,31.95,77834.97,0.0,-0.94208,6e-05,7.09854]
[1779327857847,31.95,77837.29,0.0,-0.94196,6e-05,7.11011]
[1779327860868,31.94,77831.23,0.0,-0.94233,6e-05,7.07405]
[1779327862882,31.94,77827.84,0.0,-0.94253,6e-05,7.05395]
[1779327867919,31.94,77825.37,0.0,-0.94269,6e-05,7.03833]
[1779327872952,31.94,77827.57,0.0,-0.9426,6e-05,7.04615]
[1779327877986,31.94,77828.79,0.0,-0.94254,6e-05,7.05215]
[1779327883022,31.94,77828.43,0.0,-0.94257,6e-05,7.04905]
[1779327888056,31.93,77828.95,0.0,-0.94255,6e-05,7.05106]
[1779327893091,31.93,77828.79,0.0,-0.94257,6e-05,7.04915]
[1779327898127,31.93,77827.97,0.0,-0.94263,6e-05,7.04349]
[1779327903162,31.93,77826.48,0.0,-0.94273,6e-05,7.03407]
[1779327906183,31.93,77833.49,0.0,-0.94232,6e-05,7.07408]
[1779327907189,31.93,77833.36,0.0,-0.94233,6e-05,7.07311]
[1779327912224,31.93,77834.53,0.0,-0.94227,6e-05,7.07876]
[1779327917260,31.92,77833.47,0.0,-0.94235,6e-05,7.07151]
[1779327922295,31.92,77832.14,0.0,-0.94244,6e-05,7.06276]
[1779327927330,31.92,77831.32,0.0,-0.94249,6e-05,7.05701]
[1779327932364,31.92,77831.52,0.0,-0.94252,6e-05,7.05336]
[1779327935388,31.92,77837.71,0.0,-0.94216,6e-05,7.0886]
[1779327936398,31.92,77857.56,0.0,-0.94097,6e-05,7.2045]
[1779327937401,31.92,77865.85,0.0,-0.94047,6e-05,7.25323]
[1779327938411,31.92,77866.2,0.0,-0.94045,6e-05,7.25533]
[1779327943443,31.91,77865.57,0.0,-0.94051,6e-05,7.24957]
[1779327948479,31.91,77860.9,0.0,-0.94082,6e-05,7.21962]
[1779327953513,31.91,77865.41,0.0,-0.94057,6e-05,7.24369]
[1779327958548,31.9,77864.95,0.0,-0.94063,6e-05,7.23836]
[1779327963584,31.9,77865.77,0.0,-0.94061,6e-05,7.24052]
[1779327968619,31.89,77870.82,0.0,-0.94032,6e-05,7.268]
[1779327974662,31.89,77872.96,0.0,-0.94019,6e-05,7.2805]
[1779327979700,31.89,77876.49,0.0,-0.93998,6e-05,7.30121]
[1779327984735,31.89,77879.25,0.0,-0.93981,6e-05,7.31739]
[1779327989770,31.89,77880.53,0.0,-0.93974,6e-05,7.32479]
[1779327994804,31.89,77880.64,0.0,-0.93976,6e-05,7.32141]
[1779327999843,31.89,77882.9,0.0,-0.93962,6e-05,7.33464]
[1779328004876,31.89,77886.68,0.0,-0.93939,6e-05,7.35682]
[1779328007898,31.89,77893.94,0.0,-0.93895,6e-05,7.39971]
[1779328008904,31.89,77894.33,0.0,-0.93893,6e-05,7.40189]
[1779328011924,31.89,77901.24,0.0,-0.9385,6e-05,7.44256]
[1779328013939,31.89,77903.94,0.0,-0.93834,6e-05,7.45822]
[1779328018973,31.89,77907.38,0.0,-0.93814,6e-05,7.47748]
[1779328024016,31.89,77895.41,0.0,-0.93888,6e-05,7.40662]
[1779328025026,31.89,77891.41,0.0,-0.93913,6e-05,7.38268]
[1779328028046,31.89,77888.06,0.0,-0.93934,6e-05,7.36239]
[1779328033078,31.88,77886.99,0.0,-0.93942,6e-05,7.35451]
[1779328038114,31.88,77885.1,0.0,-0.93954,6e-05,7.34291]
[1779328040132,31.88,77873.54,0.0,-0.94024,6e-05,7.27459]
[1779328045165,31.88,77872.91,0.0,-0.94028,6e-05,7.27116]
[1779328050198,31.88,77876.84,0.0,-0.94004,6e-05,7.29459]
[1779328053219,31.88,77880.31,0.0,-0.93986,6e-05,7.31124]
[1779328058253,31.88,77883.95,0.0,-0.93963,6e-05,7.3327]
[1779328060269,31.88,77877.4,0.0,-0.94003,6e-05,7.29395]
[1779328065303,31.88,77872.4,0.0,-0.94034,6e-05,7.26464]
[1779328068324,31.88,77877.85,0.0,-0.94,6e-05,7.29694]
[1779328071345,31.88,77880.13,0.0,-0.93986,6e-05,7.31044]
[1779328076380,31.88,77878.16,0.0,-0.93998,6e-05,7.29883]
[1779328081414,31.88,77880.57,0.0,-0.93984,6e-05,7.31317]
[1779328086450,31.88,77881.09,0.0,-0.9398,6e-05,7.31621]
[1779328089471,31.88,77888.71,0.0,-0.93934,6e-05,7.3613]
[1779328090478,31.88,77888.41,0.0,-0.93936,6e-05,7.35944]
[1779328094506,31.88,77882.58,0.0,-0.93972,6e-05,7.32454]
[1779328095513,31.88,77864.58,0.0,-0.94081,6e-05,7.21848]
[1779328096520,31.88,77866.42,0.0,-0.9407,6e-05,7.22942]
[1779328101554,31.88,77869.97,0.0,-0.94048,6e-05,7.25085]
[1779328106590,31.89,77865.03,0.0,-0.94077,6e-05,7.22237]
[1779328111625,31.88,77863.79,0.0,-0.94088,6e-05,7.21091]
[1779328116660,31.88,77866.08,0.0,-0.94076,6e-05,7.2225]
[1779328121695,31.88,77868.36,0.0,-0.94064,6e-05,7.23405]
[1779328126729,31.87,77866.74,0.0,-0.94076,6e-05,7.2227]
[1779328127737,31.87,77872.03,0.0,-0.94044,6e-05,7.25344]
[1779328129751,31.87,77872.75,0.0,-0.9404,6e-05,7.25742]
[1779328133778,31.87,77877.82,0.0,-0.94009,6e-05,7.28781]
[1779328138814,31.88,77881.58,0.0,-0.93985,6e-05,7.31044]
[1779328143850,31.88,77882.19,0.0,-0.93981,6e-05,7.31441]
[1779328148883,31.88,77881.79,0.0,-0.93983,6e-05,7.31239]
[1779328154926,31.88,77880.93,0.0,-0.93988,6e-05,7.30772]
[1779328158954,31.88,77888.82,0.0,-0.9394,6e-05,7.35461]
[1779328160968,31.88,77890.87,0.0,-0.93927,6e-05,7.36671]
[1779328166003,31.88,77890.24,0.0,-0.93931,6e-05,7.36276]
[1779328171040,31.88,77877.56,0.0,-0.94012,6e-05,7.28368]
[1779328172047,31.88,77873.11,0.0,-0.94039,6e-05,7.25752]
[1779328177083,31.87,77874.32,0.0,-0.94033,6e-05,7.26297]
[1779328182117,31.87,77876.97,0.0,-0.94018,6e-05,7.2779]
[1779328185139,31.87,77869.18,0.0,-0.94065,6e-05,7.23232]
[1779328186147,31.87,77867.6,0.0,-0.94074,6e-05,7.2232]
[1779328191181,31.87,77868.66,0.0,-0.94068,6e-05,7.22968]
[1779328196218,31.88,77870.83,0.0,-0.94053,6e-05,7.24332]
[1779328201256,31.88,77868.87,0.0,-0.94065,6e-05,7.23257]
[1779328205281,31.88,77863.63,0.0,-0.94096,6e-05,7.20196]
[1779328210317,31.87,77858.71,0.0,-0.94127,6e-05,7.17147]
[1779328213336,31.87,77865.38,0.0,-0.94088,6e-05,7.20949]
[1779328215351,31.87,77870.39,0.0,-0.94059,6e-05,7.23808]
[1779328220386,31.87,77872.35,0.0,-0.94048,6e-05,7.24851]
[1779328225420,31.87,77875.08,0.0,-0.94031,6e-05,7.2651]
[1779328227438,31.87,77880.89,0.0,-0.93996,6e-05,7.29952]
[1779328232472,31.87,77880.23,0.0,-0.94002,6e-05,7.29196]
[1779328237508,31.87,77883.69,0.0,-0.93981,6e-05,7.31263]
[1779328242544,31.87,77883.36,0.0,-0.93983,6e-05,7.31071]
[1779328247579,31.87,77881.07,0.0,-0.93997,6e-05,7.29726]
[1779328253622,31.87,77881.49,0.0,-0.93994,6e-05,7.29982]
[1779328256298,31.87,77873.57,0.0,-0.94042,6e-05,7.25318]
[1779328261679,31.87,77874.18,0.0,-0.94038,6e-05,7.25731]
[1779328267721,31.87,77875.26,0.0,-0.94031,6e-05,7.26421]
[1779328272754,31.87,77875.76,0.0,-0.94027,6e-05,7.26755]
[1779328277790,31.87,77880.69,0.0,-0.93997,6e-05,7.29696]
[1779328281817,31.87,77874.34,0.0,-0.94035,6e-05,7.2597]
[1779328284838,31.87,77871.48,0.0,-0.94054,6e-05,7.24153]
[1779328287859,31.87,77862.67,0.0,-0.94108,6e-05,7.18923]
[1779328289876,31.87,77855.52,0.0,-0.94152,6e-05,7.14677]
[1779328290883,31.87,77848.4,0.0,-0.94195,6e-05,7.10502]
[1779328291889,31.87,77846.99,0.0,-0.94206,6e-05,7.09277]
[1779328296924,31.87,77848.83,0.0,-0.94196,6e-05,7.10241]
[1779328301960,31.87,77844.97,0.0,-0.9422,6e-05,7.07895]
[1779328306994,31.86,77840.86,0.0,-0.94245,6e-05,7.05425]
[1779328310015,31.86,77834.25,0.0,-0.94285,6e-05,7.01551]
[1779328315052,31.86,77835.08,0.0,-0.94281,6e-05,7.01964]
[1779328320097,31.86,77833.37,0.0,-0.94291,6e-05,7.00912]
[1779328325120,31.86,77830.85,0.0,-0.94307,6e-05,6.99409]
[1779328330156,31.86,77826.39,0.0,-0.94333,6e-05,6.96807]
[1779328335191,31.86,77825.66,0.0,-0.94337,6e-05,6.96384]
[1779328340227,31.86,77825.87,0.0,-0.94336,6e-05,6.96514]
[1779328345260,31.86,77827.52,0.0,-0.94326,6e-05,6.97475]
[1779328353316,31.86,77825.22,0.0,-0.94342,6e-05,6.95811]
[1779328357345,31.86,77820.17,0.0,-0.94371,6e-05,6.92943]
[1779328362380,31.86,77813.81,0.0,-0.94408,6e-05,6.89351]
[1779328363387,31.86,77801.98,0.0,-0.94476,6e-05,6.82626]
[1779328364394,31.86,77797.49,0.0,-0.94501,6e-05,6.80102]
[1779328369429,31.87,77798.8,0.0,-0.94492,6e-05,6.81008]
[1779328374465,31.87,77802.2,0.0,-0.94471,6e-05,6.8306]
[1779328375483,31.87,77796.87,0.0,-0.94502,6e-05,6.80036]
[1779328376485,31.87,77776.71,0.0,-0.94616,6e-05,6.68673]
[1779328377492,31.87,77767.17,0.0,-0.94669,6e-05,6.63391]
[1779328378497,31.87,77762.64,0.0,-0.94693,6e-05,6.60976]
[1779328383531,31.88,77766.95,0.0,-0.94666,6e-05,6.6365]
[1779328388565,31.88,77767.2,0.0,-0.94662,6e-05,6.64047]
[1779328391587,31.88,77774.87,0.0,-0.94618,6e-05,6.6848]
[1779328394608,31.88,77770.29,0.0,-0.94642,6e-05,6.66044]
[1779328396624,31.89,77768.55,0.0,-0.94651,6e-05,6.65167]
[1779328402665,31.89,77769.4,0.0,-0.94643,6e-05,6.65926]
[1779328407700,31.9,77769.65,0.0,-0.94639,6e-05,6.66299]
[1779328412737,31.9,77767.65,0.0,-0.94651,6e-05,6.65039]
[1779328417769,31.9,77767.36,0.0,-0.9465,6e-05,6.65116]
[1779328418777,31.91,77759.47,0.0,-0.94694,6e-05,6.60768]
[1779328419790,31.91,77754.93,0.0,-0.94718,6e-05,6.58301]
[1779328421797,31.91,77752.52,0.0,-0.9473,6e-05,6.57085]
[1779328426832,31.91,77757.45,0.0,-0.947,6e-05,6.60115]
[1779328431868,31.92,77754.7,0.0,-0.94712,6e-05,6.58863]
[1779328436903,31.92,77755.61,0.0,-0.94705,6e-05,6.59651]
[1779328441938,31.93,77758.74,0.0,-0.94684,6e-05,6.61664]
[1779328446972,31.93,77758.82,0.0,-0.94681,6e-05,6.61965]
[1779328454024,31.94,77757.88,0.0,-0.94683,6e-05,6.618]
[1779328460730,31.95,77751.45,0.0,-0.94715,6e-05,6.58598]
[1779328466109,31.95,77746.6,0.0,-0.94739,6e-05,6.56196]
[1779328469133,31.96,77759.51,0.0,-0.94666,6e-05,6.63535]
[1779328470805,31.96,77765.55,0.0,-0.94631,6e-05,6.66996]
[1779328473161,31.96,77768.0,0.0,-0.94619,6e-05,6.68072]
[1779328478196,31.96,77765.83,0.0,-0.94629,6e-05,6.67047]
[1779328483232,31.97,77764.93,0.0,-0.94633,6e-05,6.6673]
[1779328488267,31.97,77763.41,0.0,-0.94639,6e-05,6.66062]
[1779328493302,31.97,77763.24,0.0,-0.94638,6e-05,6.66138]
[1779328498337,31.97,77761.68,0.0,-0.94645,6e-05,6.65432]
[1779328503373,31.98,77763.46,0.0,-0.94634,6e-05,6.66588]
[1779328506393,31.98,77769.25,0.0,-0.94601,6e-05,6.69909]
[1779328509414,31.98,77775.06,0.0,-0.94567,6e-05,6.73258]
[1779328514450,31.98,77775.79,0.0,-0.94562,6e-05,6.73777]
[1779328520491,31.99,77779.45,0.0,-0.9454,6e-05,6.75958]
[1779328525528,31.99,77780.81,0.0,-0.94531,6e-05,6.76825]
[1779328526535,31.99,77789.13,0.0,-0.94484,6e-05,6.81532]
[1779328528549,31.99,77794.35,0.0,-0.94454,6e-05,6.84502]
[1779328534591,31.99,77791.69,0.0,-0.94471,6e-05,6.82665]
[1779328539626,31.99,77789.29,0.0,-0.94484,6e-05,6.81352]
[1779328544661,31.99,77788.92,0.0,-0.94486,6e-05,6.81183]
[1779328547682,31.99,77796.45,0.0,-0.94443,6e-05,6.85461]
[1779328550703,31.99,77801.56,0.0,-0.94414,6e-05,6.88359]
[1779328555737,31.99,77803.73,0.0,-0.94401,6e-05,6.89575]
[1779328560775,31.99,77804.64,0.0,-0.94396,6e-05,6.90075]
[1779328565808,31.99,77804.52,0.0,-0.94397,6e-05,6.89991]
[1779328570843,31.99,77803.66,0.0,-0.94402,6e-05,6.89488]
[1779328572857,31.99,77792.28,0.0,-0.94468,6e-05,6.83025]
[1779328573864,31.99,77790.35,0.0,-0.94478,6e-05,6.81942]
[1779328578899,31.99,77794.04,0.0,-0.94457,6e-05,6.84084]
[1779328583933,31.99,77798.08,0.0,-0.94433,6e-05,6.86417]
[1779328588969,31.99,77801.18,0.0,-0.94415,6e-05,6.88205]
[1779328591991,31.99,77792.32,0.0,-0.94469,6e-05,6.82821]
[1779328592998,31.99,77787.45,0.0,-0.94496,6e-05,6.80083]
[1779328594004,31.99,77787.2,0.0,-0.94497,6e-05,6.79961]
[1779328599708,31.99,77789.86,0.0,-0.94481,6e-05,6.81586]
[1779328606091,32.0,77788.43,0.0,-0.94488,6e-05,6.80904]
[1779328608105,32.0,77781.99,0.0,-0.94524,6e-05,6.77314]
[1779328609778,32.0,77781.81,0.0,-0.94525,6e-05,6.77265]
[1779328615154,32.0,77786.38,0.0,-0.94497,6e-05,6.79968]
[1779328618175,32.0,77793.31,0.0,-0.94457,6e-05,6.83953]
[1779328619848,32.0,77789.15,0.0,-0.9448,6e-05,6.81631]
[1779328622203,32.0,77789.1,0.0,-0.9448,6e-05,6.81643]
[1779328627237,32.01,77791.57,0.0,-0.94465,6e-05,6.8314]
[1779328632272,32.01,77789.69,0.0,-0.94475,6e-05,6.82173]
[1779328637308,32.01,77789.65,0.0,-0.94474,6e-05,6.8225]
[1779328642342,32.01,77789.14,0.0,-0.94476,6e-05,6.82062]
[1779328647378,32.01,77788.4,0.0,-0.94479,6e-05,6.81737]
[1779328652412,32.01,77786.24,0.0,-0.94493,6e-05,6.80232]
[1779328657447,32.02,77784.99,0.0,-0.945,6e-05,6.79624]
[1779328662483,32.02,77788.15,0.0,-0.94481,6e-05,6.81502]
[1779328664497,32.02,77792.68,0.0,-0.94454,6e-05,6.84092]
[1779328669532,32.02,77794.9,0.0,-0.94441,6e-05,6.85405]
[1779328674566,32.02,77796.97,0.0,-0.94429,6e-05,6.8663]
[1779328679602,32.02,77797.32,0.0,-0.94426,6e-05,6.86882]
[1779328684637,32.02,77802.08,0.0,-0.94398,6e-05,6.89621]
[1779328689672,32.02,77798.99,0.0,-0.94416,6e-05,6.87892]
[1779328694707,32.02,77799.6,0.0,-0.94412,6e-05,6.88276]
[1779328698736,32.02,77804.67,0.0,-0.94383,6e-05,6.91176]
[1779328700749,32.02,77814.05,0.0,-0.94328,6e-05,6.96525]
[1779328705785,32.02,77812.2,0.0,-0.9434,6e-05,6.95423]
[1779328711827,32.02,77810.17,0.0,-0.94354,6e-05,6.93855]
[1779328716862,32.02,77811.73,0.0,-0.94346,6e-05,6.94724]
[1779328721901,32.02,77812.17,0.0,-0.94343,6e-05,6.94938]
[1779328726937,32.02,77811.44,0.0,-0.94348,6e-05,6.94483]
[1779328731972,32.02,77809.68,0.0,-0.94359,6e-05,6.93447]
[1779328738014,32.02,77810.52,0.0,-0.94354,6e-05,6.93895]
[1779328744068,32.02,77809.76,0.0,-0.94359,6e-05,6.93425]
[1779328750107,32.02,77808.72,0.0,-0.94365,6e-05,6.92797]
[1779328755143,32.02,77808.8,0.0,-0.94365,6e-05,6.92811]
[1779328760178,32.02,77809.49,0.0,-0.94362,6e-05,6.93163]
[1779328765870,32.01,77808.54,0.0,-0.94368,6e-05,6.92567]
[1779328771255,32.01,77806.09,0.0,-0.94385,6e-05,6.90737]
[1779328772263,32.01,77799.78,0.0,-0.94422,6e-05,6.87139]
[1779328773270,32.01,77798.97,0.0,-0.94426,6e-05,6.86677]
[1779328778305,32.01,77797.14,0.0,-0.94437,6e-05,6.85643]
[1779328784349,32.01,77798.06,0.0,-0.94431,6e-05,6.86179]
[1779328789385,32.01,77799.26,0.0,-0.94424,6e-05,6.86874]
[1779328794420,32.01,77801.13,0.0,-0.94413,6e-05,6.87949]
[1779328799455,32.01,77801.76,0.0,-0.9441,6e-05,6.88316]
[1779328803483,32.01,77796.04,0.0,-0.94442,6e-05,6.85078]
[1779328806155,32.02,77782.57,0.0,-0.94519,6e-05,6.77506]
[1779328813555,32.02,77786.67,0.0,-0.94494,6e-05,6.7995]
[1779328818591,32.02,77788.79,0.0,-0.94481,6e-05,6.81241]
[1779328820604,32.02,77798.1,0.0,-0.94428,6e-05,6.86547]
[1779328823625,32.02,77792.9,0.0,-0.94457,6e-05,6.83638]
[1779328828661,32.02,77799.27,0.0,-0.9442,6e-05,6.8732]
[1779328830675,32.02,77801.73,0.0,-0.94405,6e-05,6.88733]
[1779328835710,32.02,77801.8,0.0,-0.94407,6e-05,6.88425]
[1779328840745,32.02,77803.17,0.0,-0.94399,6e-05,6.89238]
[1779328843766,32.02,77797.91,0.0,-0.94429,6e-05,6.86275]
[1779328848800,32.03,77797.15,0.0,-0.94433,6e-05,6.85929]
[1779328853837,32.03,77799.67,0.0,-0.94418,6e-05,6.87429]
[1779328858871,32.03,77799.62,0.0,-0.94417,6e-05,6.87466]
[1779328863906,32.03,77800.38,0.0,-0.94412,6e-05,6.87964]
[1779328868940,32.03,77801.83,0.0,-0.94403,6e-05,6.88849]
[1779328873976,32.03,77803.9,0.0,-0.94391,6e-05,6.90081]
[1779328879011,32.03,77804.66,0.0,-0.94386,6e-05,6.90559]
[1779328883041,32.03,77811.66,0.0,-0.94345,6e-05,6.94576]
[1779328885055,32.03,77818.24,0.0,-0.94307,6e-05,6.98336]
[1779328890090,32.03,77814.94,0.0,-0.94326,6e-05,6.96433]
[1779328893110,32.03,77820.86,0.0,-0.94294,6e-05,6.99431]
[1779328896132,32.03,77820.62,0.0,-0.94296,6e-05,6.99262]
[1779328901167,32.03,77817.45,0.0,-0.94315,6e-05,6.97393]
[1779328906202,32.03,77816.99,0.0,-0.94318,6e-05,6.97079]
[1779328911238,32.03,77806.42,0.0,-0.9438,6e-05,6.90987]
[1779328912244,32.03,77803.73,0.0,-0.94396,6e-05,6.89454]
[1779328918285,32.03,77804.96,0.0,-0.94389,6e-05,6.90158]
[1779328923322,32.03,77808.67,0.0,-0.94367,6e-05,6.92272]
[1779328930020,32.03,77804.8,0.0,-0.9439,6e-05,6.90071]
[1779328936415,32.03,77804.98,0.0,-0.94389,6e-05,6.90184]
[1779328941449,32.03,77804.87,0.0,-0.94389,6e-05,6.90134]
[1779328946484,32.03,77808.94,0.0,-0.94365,6e-05,6.92455]
[1779328950160,32.03,77814.8,0.0,-0.94332,6e-05,6.95787]
[1779328953533,32.03,77820.2,0.0,-0.94303,6e-05,6.98475]
[1779328958569,32.03,77818.39,0.0,-0.94314,6e-05,6.97381]
[1779328963607,32.03,77818.42,0.0,-0.94315,6e-05,6.97343]
[1779328965621,32.03,77823.81,0.0,-0.94283,6e-05,7.00406]
[1779328970308,32.02,77824.69,0.0,-0.94279,6e-05,7.0081]
[1779328975691,32.02,77822.04,0.0,-0.94296,6e-05,6.99187]
[1779328980726,32.02,77822.41,0.0,-0.94295,6e-05,6.99302]
[1779328985761,32.02,77822.56,0.0,-0.94295,6e-05,6.99305]
[1779328990796,32.02,77821.22,0.0,-0.94303,6e-05,6.98464]
[1779328995832,32.02,77819.73,0.0,-0.94313,6e-05,6.97544]
[1779329000869,32.02,77819.09,0.0,-0.94317,6e-05,6.97115]
[1779329005904,32.01,77820.32,0.0,-0.94311,6e-05,6.97753]
[1779329010938,32.01,77822.73,0.0,-0.94297,6e-05,6.99049]
[1779329017988,32.01,77821.64,0.0,-0.94308,6e-05,6.97892]
[1779329026044,32.01,77817.63,0.0,-0.94333,6e-05,6.95458]
[1779329031079,32.01,77816.02,0.0,-0.94343,6e-05,6.94459]
[1779329036113,32.0,77815.68,0.0,-0.94346,6e-05,6.94185]
[1779329042156,32.0,77814.48,0.0,-0.94354,6e-05,6.9341]
[1779329047190,32.0,77814.57,0.0,-0.94354,6e-05,6.93385]
[1779329052227,32.0,77814.11,0.0,-0.94358,6e-05,6.93049]
[1779329054240,32.0,77825.83,0.0,-0.9429,6e-05,6.99722]
[1779329056254,32.0,77832.16,0.0,-0.94253,6e-05,7.0331]
[1779329060282,32.0,77838.34,0.0,-0.94218,6e-05,7.06763]
[1779329063303,31.99,77842.07,0.0,-0.94197,6e-05,7.08822]
[1779329068338,31.99,77846.51,0.0,-0.94172,6e-05,7.11227]
[1779329073373,31.99,77850.39,0.0,-0.94154,6e-05,7.12912]
[1779329078408,31.99,77851.27,0.0,-0.9415,6e-05,7.1324]
[1779329083443,31.98,77854.4,0.0,-0.94133,6e-05,7.14877]
[1779329088479,31.98,77854.69,0.0,-0.94134,6e-05,7.14868]
[1779329089486,31.98,77847.7,0.0,-0.94176,6e-05,7.10769]
[1779329090495,31.98,77842.49,0.0,-0.94207,6e-05,7.07721]
[1779329091157,31.98,77840.4,0.0,-0.9422,6e-05,7.06489]
[1779329096536,31.98,77841.51,0.0,-0.94214,6e-05,7.07027]
[1779329101570,31.97,77840.21,0.0,-0.94223,6e-05,7.06175]
[1779329103586,31.97,77829.39,0.0,-0.94287,6e-05,6.99899]
[1779329104592,31.97,77828.1,0.0,-0.94295,6e-05,6.99148]
[1779329109627,31.97,77820.46,0.0,-0.9434,6e-05,6.94724]
[1779329111307,31.97,77816.67,0.0,-0.94362,6e-05,6.9255]
[1779329115670,31.97,77811.45,0.0,-0.94392,6e-05,6.8957]
[1779329121378,31.97,77811.89,0.0,-0.94389,6e-05,6.89849]
[1779329123725,31.97,77804.84,0.0,-0.9443,6e-05,6.85846]
[1779329125741,31.97,77803.42,0.0,-0.94438,6e-05,6.85061]
[1779329131467,31.98,77800.39,0.0,-0.94452,6e-05,6.83579]
[1779329138834,31.99,77801.64,0.0,-0.94444,6e-05,6.84384]
[1779329143869,31.99,77803.24,0.0,-0.94434,6e-05,6.85353]
[1779329149911,31.99,77804.27,0.0,-0.94427,6e-05,6.86]
[1779329155954,31.99,77803.78,0.0,-0.94429,6e-05,6.85777]
[1779329160989,31.99,77804.48,0.0,-0.94425,6e-05,6.86222]
[1779329166028,31.99,77804.58,0.0,-0.94424,6e-05,6.86322]
[1779329172069,31.99,77805.61,0.0,-0.94417,6e-05,6.86954]
[1779329177107,31.99,77806.42,0.0,-0.94412,6e-05,6.8746]
[1779329183147,31.99,77807.55,0.0,-0.94405,6e-05,6.88135]
[1779329188182,31.99,77812.09,0.0,-0.94379,6e-05,6.90741]
[1779329194224,31.99,77812.78,0.0,-0.94378,6e-05,6.90753]
[1779329201961,31.99,77811.73,0.0,-0.94384,6e-05,6.90154]
[1779329207315,31.99,77808.97,0.0,-0.944,6e-05,6.88584]
[1779329214364,31.99,77808.8,0.0,-0.94401,6e-05,6.88499]
[1779329216381,31.99,77802.84,0.0,-0.94435,6e-05,6.8512]
[1779329221413,31.99,77803.97,0.0,-0.94428,6e-05,6.85796]
[1779329224433,31.99,77809.46,0.0,-0.94396,6e-05,6.88924]
[1779329231492,31.99,77812.98,0.0,-0.94376,6e-05,6.9092]
[1779329238541,31.99,77811.26,0.0,-0.94386,6e-05,6.89913]
[1779329243576,31.99,77809.76,0.0,-0.94395,6e-05,6.89038]
[1779329248613,31.99,77808.85,0.0,-0.94401,6e-05,6.88494]
[1779329253647,31.99,77808.55,0.0,-0.94406,6e-05,6.87917]
[1779329258683,31.99,77807.22,0.0,-0.94414,6e-05,6.87137]
[1779329263718,31.99,77802.75,0.0,-0.9444,6e-05,6.84576]
[1779329269435,31.99,77803.51,0.0,-0.94435,6e-05,6.85005]
[1779329274795,31.99,77804.83,0.0,-0.94428,6e-05,6.85746]
[1779329279830,31.99,77804.64,0.0,-0.94429,6e-05,6.8563]
[1779329284864,31.99,77798.68,0.0,-0.94463,6e-05,6.82273]
[1779329287885,32.0,77797.62,0.0,-0.94467,6e-05,6.81864]
[1779329292920,32.0,77799.16,0.0,-0.94456,6e-05,6.82898]
[1779329297956,32.0,77799.05,0.0,-0.94457,6e-05,6.82868]
[1779329299644,32.0,77790.75,0.0,-0.94504,6e-05,6.782]
[1779329305013,32.0,77792.6,0.0,-0.94493,6e-05,6.79324]
[1779329306013,32.0,77786.97,0.0,-0.94524,6e-05,6.76167]
[1779329307018,32.0,77787.76,0.0,-0.9452,6e-05,6.76633]
[1779329312056,32.0,77789.12,0.0,-0.94514,6e-05,6.77129]
[1779329317091,32.01,77785.99,0.0,-0.9453,6e-05,6.75484]
[1779329322125,32.01,77783.21,0.0,-0.94545,6e-05,6.74068]
[1779329327163,32.01,77782.47,0.0,-0.94547,6e-05,6.73807]
[1779329329176,32.01,77774.09,0.0,-0.94594,6e-05,6.69172]
[1779329330183,32.01,77769.18,0.0,-0.94621,6e-05,6.66468]
[1779329332196,32.01,77766.7,0.0,-0.94634,6e-05,6.65174]
[1779329337231,32.02,77765.95,0.0,-0.94636,6e-05,6.64976]
[1779329342266,32.02,77766.06,0.0,-0.94633,6e-05,6.6524]
[1779329347305,32.03,77767.72,0.0,-0.94622,6e-05,6.66397]
[1779329348309,32.03,77772.78,0.0,-0.94593,6e-05,6.69255]
[1779329351329,32.03,77777.86,0.0,-0.94563,6e-05,6.7219]
[1779329356364,32.03,77782.36,0.0,-0.94536,6e-05,6.74857]
[1779329361402,32.03,77784.29,0.0,-0.94524,6e-05,6.76084]
[1779329366436,32.04,77788.41,0.0,-0.94499,6e-05,6.78542]
[1779329371470,32.04,77788.57,0.0,-0.945,6e-05,6.78392]
[1779329376505,32.04,77787.34,0.0,-0.94505,6e-05,6.77839]
[1779329381541,32.04,77787.58,0.0,-0.94502,6e-05,6.78112]
[1779329384562,32.05,77793.81,0.0,-0.94466,6e-05,6.81701]
[1779329389597,32.05,77795.03,0.0,-0.94458,6e-05,6.82486]
[1779329394632,32.05,77794.25,0.0,-0.94462,6e-05,6.82142]
[1779329399667,32.05,77793.44,0.0,-0.94465,6e-05,6.81778]
[1779329401681,32.05,77790.23,0.0,-0.94483,6e-05,6.8001]
[1779329407722,32.05,77790.94,0.0,-0.94478,6e-05,6.80567]
[1779329412757,32.06,77793.93,0.0,-0.94459,6e-05,6.82387]
[1779329418802,32.06,77795.22,0.0,-0.9445,6e-05,6.8327]
[1779329423837,32.06,77799.39,0.0,-0.94425,6e-05,6.85751]
[1779329426859,32.06,77805.73,0.0,-0.94388,6e-05,6.89416]
[1779329428874,32.06,77810.86,0.0,-0.94358,6e-05,6.92368]
[1779329433915,32.06,77808.01,0.0,-0.94376,6e-05,6.90429]
[1779329438944,32.07,77812.02,0.0,-0.94352,6e-05,6.92778]
[1779329443979,32.07,77808.37,0.0,-0.94373,6e-05,6.90759]
[1779329450707,32.07,77807.49,0.0,-0.94377,6e-05,6.90349]
[1779329456069,32.07,77809.81,0.0,-0.94363,6e-05,6.91735]
[1779329459090,32.07,77815.89,0.0,-0.94327,6e-05,6.95232]
[1779329464124,32.07,77814.77,0.0,-0.94334,6e-05,6.94612]
[1779329469160,32.07,77815.77,0.0,-0.94328,6e-05,6.95196]
[1779329473188,32.07,77809.28,0.0,-0.94365,6e-05,6.91502]
[1779329478225,32.07,77808.92,0.0,-0.94367,6e-05,6.91325]
[1779329486281,32.07,77810.33,0.0,-0.94359,6e-05,6.92158]
[1779329491316,32.07,77807.21,0.0,-0.94379,6e-05,6.90015]
[1779329496350,32.07,77807.09,0.0,-0.9438,6e-05,6.8997]
[1779329501387,32.07,77807.68,0.0,-0.94376,6e-05,6.90327]
[1779329508435,32.07,77807.56,0.0,-0.94377,6e-05,6.90281]
[1779329513470,32.07,77807.14,0.0,-0.94379,6e-05,6.90064]
[1779329519513,32.07,77806.5,0.0,-0.94382,6e-05,6.89722]
[1779329524548,32.07,77806.66,0.0,-0.94381,6e-05,6.89832]
[1779329529582,32.07,77810.7,0.0,-0.94358,6e-05,6.92143]
[1779329534617,32.07,77811.29,0.0,-0.94354,6e-05,6.92474]
[1779329540658,32.07,77809.67,0.0,-0.94364,6e-05,6.9155]
[1779329546701,32.07,77809.11,0.0,-0.94367,6e-05,6.91233]
[1779329549721,32.07,77828.32,0.0,-0.94255,6e-05,7.02212]
[1779329550729,32.07,77835.91,0.0,-0.9421,6e-05,7.0656]
[1779329554757,32.07,77830.63,0.0,-0.94245,6e-05,7.03041]
[1779329559792,32.07,77829.69,0.0,-0.94252,6e-05,7.02424]
[1779329564826,32.07,77831.65,0.0,-0.94241,6e-05,7.03475]
[1779329569861,32.07,77831.57,0.0,-0.94242,6e-05,7.0335]
[1779329575904,32.07,77833.17,0.0,-0.94234,6e-05,7.04178]
[1779329578925,32.06,77823.83,0.0,-0.94291,6e-05,6.98626]
[1779329579931,32.06,77815.71,0.0,-0.94338,6e-05,6.93972]
[1779329580939,32.06,77815.21,0.0,-0.94341,6e-05,6.93686]
[1779329582953,32.06,77809.1,0.0,-0.94377,6e-05,6.90205]
[1779329587988,32.06,77809.68,0.0,-0.94373,6e-05,6.90563]
[1779329594031,32.06,77810.15,0.0,-0.9437,6e-05,6.90856]
[1779329599065,32.06,77806.98,0.0,-0.94388,6e-05,6.89072]
[1779329604102,32.06,77805.7,0.0,-0.94395,6e-05,6.8837]
[1779329609136,32.07,77804.38,0.0,-0.94403,6e-05,6.87649]
[1779329614172,32.07,77805.05,0.0,-0.94401,6e-05,6.87681]
[1779329622908,32.07,77804.79,0.0,-0.94402,6e-05,6.87587]
[1779329628270,32.07,77805.01,0.0,-0.94401,6e-05,6.8774]
[1779329633305,32.07,77805.2,0.0,-0.94399,6e-05,6.87872]
[1779329640031,32.07,77805.53,0.0,-0.94397,6e-05,6.8809]
[1779329645390,32.07,77805.97,0.0,-0.94394,6e-05,6.88358]
[1779329648410,32.07,77812.76,0.0,-0.94355,6e-05,6.92234]
[1779329650101,32.07,77813.79,0.0,-0.94349,6e-05,6.92816]
[1779329655458,32.07,77818.08,0.0,-0.94324,6e-05,6.9524]
[1779329660494,32.07,77819.2,0.0,-0.94318,6e-05,6.95849]
[1779329665528,32.07,77822.65,0.0,-0.94298,6e-05,6.97794]
[1779329670563,32.07,77820.71,0.0,-0.9431,6e-05,6.96652]
[1779329675599,32.07,77817.56,0.0,-0.94331,6e-05,6.94449]
[1779329683656,32.06,77818.29,0.0,-0.94328,6e-05,6.94797]
[1779329688692,32.06,77822.98,0.0,-0.94301,6e-05,6.97443]
[1779329693727,32.06,77827.14,0.0,-0.94277,6e-05,6.99754]
[1779329698761,32.06,77828.53,0.0,-0.9427,6e-05,7.00489]
[1779329703796,32.06,77829.63,0.0,-0.94264,6e-05,7.0106]
[1779329708831,32.06,77829.85,0.0,-0.94263,6e-05,7.01129]
[1779329713867,32.06,77831.71,0.0,-0.94253,6e-05,7.02145]
[1779329718902,32.06,77830.28,0.0,-0.94262,6e-05,7.01271]
[1779329721924,32.06,77825.11,0.0,-0.94292,6e-05,6.98285]
[1779329727965,32.06,77819.54,0.0,-0.94325,6e-05,6.9508]
[1779329732999,32.06,77818.54,0.0,-0.94334,6e-05,6.94111]
[1779329738038,32.06,77817.71,0.0,-0.94339,6e-05,6.93622]
[1779329745086,32.06,77816.77,0.0,-0.94344,6e-05,6.93061]
[1779329750121,32.06,77814.16,0.0,-0.9436,6e-05,6.91553]
[1779329755156,32.06,77814.53,0.0,-0.94358,6e-05,6.91747]
[1779329760190,32.05,77814.14,0.0,-0.9436,6e-05,6.91504]
[1779329762205,32.05,77820.05,0.0,-0.94326,6e-05,6.9487]
[1779329763212,32.05,77822.44,0.0,-0.94312,6e-05,6.96228]
[1779329768253,32.05,77823.31,0.0,-0.94308,6e-05,6.96665]
[1779329772281,32.05,77828.42,0.0,-0.94278,6e-05,6.99546]
[1779329777316,32.05,77836.94,0.0,-0.94229,6e-05,7.04378]
[1779329778322,32.05,77846.18,0.0,-0.94174,6e-05,7.09697]
[1779329779331,32.05,77847.12,0.0,-0.94169,6e-05,7.10214]
[1779329784366,32.05,77849.17,0.0,-0.94158,6e-05,7.11262]
[1779329789401,32.05,77849.56,0.0,-0.94157,6e-05,7.11346]
[1779329795441,32.04,77845.99,0.0,-0.94183,6e-05,7.08731]
[1779329801157,32.04,77849.08,0.0,-0.94166,6e-05,7.10369]
[1779329803498,32.04,77850.59,0.0,-0.94158,6e-05,7.11182]
[1779329808532,32.04,77852.07,0.0,-0.94151,6e-05,7.11874]
[1779329813568,32.03,77846.97,0.0,-0.94185,6e-05,7.08502]
[1779329818602,32.01,77846.32,0.0,-0.94202,6e-05,7.06902]
[1779329823638,32.0,77846.14,0.0,-0.94208,6e-05,7.06297]
[1779329828672,32.0,77847.51,0.0,-0.94201,6e-05,7.06987]
[1779329832703,31.99,77853.9,0.0,-0.94163,6e-05,7.10671]
[1779329834719,32.0,77857.34,0.0,-0.94141,6e-05,7.12856]
[1779329835725,32.0,77863.49,0.0,-0.94103,6e-05,7.16528]
[1779329836730,32.0,77859.81,0.0,-0.94124,6e-05,7.14467]
[1779329838745,32.0,77856.13,0.0,-0.94146,6e-05,7.12391]
[1779329843780,32.01,77856.55,0.0,-0.94141,6e-05,7.12807]
[1779329848815,32.01,77857.79,0.0,-0.94132,6e-05,7.13696]
[1779329853849,32.01,77858.55,0.0,-0.94129,6e-05,7.13945]
[1779329858885,32.01,77856.58,0.0,-0.94139,6e-05,7.1296]
[1779329863920,32.02,77857.33,0.0,-0.94132,6e-05,7.13567]
[1779329868955,32.02,77857.62,0.0,-0.94129,6e-05,7.13897]
[1779329873990,32.03,77862.8,0.0,-0.94093,6e-05,7.17342]
[1779329876006,32.03,77868.15,0.0,-0.94059,6e-05,7.20622]
[1779329881047,32.04,77866.01,0.0,-0.94068,6e-05,7.19757]
[1779329886076,32.05,77868.16,0.0,-0.94051,6e-05,7.21394]
[1779329889096,32.05,77862.91,0.0,-0.94082,6e-05,7.18434]
[1779329894132,32.05,77864.69,0.0,-0.9407,6e-05,7.1962]
[1779329900174,32.05,77863.5,0.0,-0.94076,6e-05,7.19031]
[1779329905211,32.05,77864.8,0.0,-0.94067,6e-05,7.1988]
[1779329907223,32.05,77872.31,0.0,-0.94021,6e-05,7.24309]
[1779329908229,32.06,77874.81,0.0,-0.94005,6e-05,7.25851]
[1779329912258,32.06,77880.55,0.0,-0.9397,6e-05,7.29127]
[1779329913265,32.06,77896.7,0.0,-0.9387,6e-05,7.38734]
[1779329914273,32.06,77903.03,0.0,-0.9383,6e-05,7.42545]
[1779329915281,32.06,77906.55,0.0,-0.93807,6e-05,7.44687]
[1779329920341,32.07,77901.12,0.0,-0.93839,6e-05,7.41675]
[1779329923336,32.07,77896.03,0.0,-0.93869,6e-05,7.38791]
[1779329925350,32.07,77890.67,0.0,-0.93901,6e-05,7.35713]
[1779329927366,32.07,77888.02,0.0,-0.93916,6e-05,7.34251]
[1779329932398,32.08,77886.47,0.0,-0.93923,6e-05,7.336]
[1779329937434,32.08,77885.28,0.0,-0.93928,6e-05,7.33159]
[1779329942469,32.09,77886.16,0.0,-0.93919,6e-05,7.33944]
[1779329947504,32.09,77884.8,0.0,-0.93925,6e-05,7.33396]
[1779329953545,32.1,77885.38,0.0,-0.93918,6e-05,7.34041]
[1779329958583,32.1,77884.94,0.0,-0.93918,6e-05,7.34028]
[1779329959587,32.1,77892.55,0.0,-0.93871,6e-05,7.38574]
[1779329960595,32.1,77896.96,0.0,-0.93843,6e-05,7.41229]
[1779329965630,32.11,77897.92,0.0,-0.93835,6e-05,7.41988]
[1779329970665,32.11,77897.2,0.0,-0.93838,6e-05,7.41748]
[1779329975701,32.11,77894.83,0.0,-0.93853,6e-05,7.40143]
[1779329977715,32.12,77901.05,0.0,-0.93814,6e-05,7.4391]
[1779329982439,32.12,77905.59,0.0,-0.93784,6e-05,7.46767]
[1779329987785,32.12,77911.66,0.0,-0.93744,6e-05,7.5053]
[1779329991812,32.12,77914.6,0.0,-0.93725,6e-05,7.52384]
[1779329996848,32.12,77920.32,0.0,-0.93687,6e-05,7.55927]
[1779329999869,32.13,77925.13,0.0,-0.93656,6e-05,7.58868]
[1779330004904,32.13,77926.37,0.0,-0.93647,6e-05,7.59691]
[1779330007926,32.13,77938.35,0.0,-0.93571,6e-05,7.66956]
[1779330008932,32.13,77952.56,0.0,-0.93479,6e-05,7.75578]
[1779330009939,32.13,77951.99,0.0,-0.93483,6e-05,7.75222]
[1779330012963,32.13,77964.35,0.0,-0.93402,7e-05,7.82731]
[1779330013968,32.13,77965.09,0.0,-0.93398,7e-05,7.83162]
[1779330019004,32.12,77968.0,0.0,-0.9338,7e-05,7.84828]
[1779330024062,32.12,77964.23,0.0,-0.93406,7e-05,7.82394]
[1779330025057,32.12,77971.46,0.0,-0.93359,7e-05,7.86799]
[1779330026064,32.12,77975.39,0.0,-0.93334,7e-05,7.89147]
[1779330028078,32.12,77970.02,0.0,-0.9337,7e-05,7.85791]
[1779330032105,32.12,77962.51,0.0,-0.93423,7e-05,7.80692]
[1779330037141,32.12,77962.35,0.0,-0.93425,7e-05,7.80488]
[1779330042176,32.11,77959.93,0.0,-0.93442,7e-05,7.78893]
[1779330047211,32.11,77959.28,0.0,-0.93448,7e-05,7.7839]
[1779330050232,32.11,77947.13,0.0,-0.93527,6e-05,7.70958]
[1779330051239,32.11,77948.51,0.0,-0.93518,6e-05,7.71772]
[1779330054259,32.11,77955.16,0.0,-0.93476,6e-05,7.75762]
[1779330059297,32.11,77957.87,0.0,-0.93459,7e-05,7.77311]
[1779330061308,32.11,77946.06,0.0,-0.93536,6e-05,7.70105]
[1779330066344,32.11,77943.55,0.0,-0.93553,6e-05,7.68558]
[1779330071381,32.11,77944.5,0.0,-0.93547,6e-05,7.69105]
[1779330076415,32.11,77945.1,0.0,-0.93543,6e-05,7.69447]
[1779330078429,32.11,77952.21,0.0,-0.93497,6e-05,7.73751]
[1779330080444,32.11,77954.21,0.0,-0.93485,6e-05,7.74945]
[1779330082457,32.11,77944.51,0.0,-0.93548,6e-05,7.69029]
[1779330083464,32.11,77940.18,0.0,-0.93575,6e-05,7.66405]
[1779330085478,32.11,77943.09,0.0,-0.93557,6e-05,7.68169]
[1779330088499,32.11,77947.5,0.0,-0.93528,6e-05,7.70836]
[1779330093534,32.1,77949.02,0.0,-0.93522,6e-05,7.71341]
[1779330098569,32.1,77946.38,0.0,-0.93539,6e-05,7.69734]
[1779330101595,32.1,77951.83,0.0,-0.93504,6e-05,7.73038]
[1779330106625,32.1,77955.58,0.0,-0.9348,6e-05,7.75292]
[1779330111660,32.1,77950.78,0.0,-0.93511,6e-05,7.72341]
[1779330116694,32.1,77950.15,0.0,-0.93515,6e-05,7.71948]
[1779330121734,32.1,77949.01,0.0,-0.93523,6e-05,7.71254]
[1779330126769,32.1,77944.9,0.0,-0.93549,6e-05,7.68757]
[1779330131805,32.1,77942.4,0.0,-0.93565,6e-05,7.67239]
[1779330136839,32.1,77940.4,0.0,-0.93578,6e-05,7.66022]
[1779330141874,32.1,77941.56,0.0,-0.93571,6e-05,7.66717]
[1779330146909,32.1,77945.97,0.0,-0.93543,6e-05,7.69382]
[1779330151945,32.1,77945.71,0.0,-0.93547,6e-05,7.68808]
[1779330156979,32.1,77943.12,0.0,-0.93564,6e-05,7.67228]
[1779330161008,32.1,77948.35,0.0,-0.93531,6e-05,7.70379]
[1779330166045,32.1,77949.64,0.0,-0.93523,6e-05,7.71117]
[1779330171086,32.1,77947.11,0.0,-0.9354,6e-05,7.69537]
[1779330174106,32.1,77940.73,0.0,-0.93581,6e-05,7.65661]
[1779330177129,32.1,77936.3,0.0,-0.93609,6e-05,7.62991]
[1779330182164,32.1,77934.74,0.0,-0.93619,6e-05,7.62078]
[1779330183172,32.1,77928.17,0.0,-0.93661,6e-05,7.58129]
[1779330184179,32.1,77922.83,0.0,-0.93694,6e-05,7.54935]
[1779330185185,32.1,77923.73,0.0,-0.93688,6e-05,7.55492]
[1779330190237,32.1,77939.37,0.0,-0.93588,6e-05,7.65]
[1779330191228,32.1,77979.03,0.0,-0.9333,7e-05,7.89177]
[1779330192236,32.1,77981.78,0.0,-0.93312,7e-05,7.90832]
[1779330195257,32.1,78014.18,0.0,-0.93096,7e-05,8.10796]
[1779330196265,32.1,78024.3,0.0,-0.93028,7e-05,8.17107]
[1779330197272,32.1,78025.3,0.0,-0.93021,7e-05,8.17714]
[1779330202306,32.1,78025.98,0.0,-0.93015,7e-05,8.18289]
[1779330204320,32.1,78017.05,0.0,-0.93074,7e-05,8.12798]
[1779330208349,32.11,78010.39,0.0,-0.93118,7e-05,8.08763]
[1779330209355,32.11,77999.0,0.0,-0.93194,7e-05,8.01735]
[1779330214389,32.1,78000.65,0.0,-0.93188,7e-05,8.02206]
[1779330219425,32.1,78002.44,0.0,-0.93177,7e-05,8.03256]
[1779330224460,32.1,78005.38,0.0,-0.9316,7e-05,8.04821]
[1779330229495,32.1,78005.69,0.0,-0.93158,7e-05,8.05005]
[1779330234529,32.1,78000.36,0.0,-0.93194,7e-05,8.01697]
[1779330237550,32.1,78005.41,0.0,-0.9316,7e-05,8.04794]
[1779330242593,32.1,78004.18,0.0,-0.93168,7e-05,8.04037]
[1779330247622,32.1,78007.26,0.0,-0.93147,7e-05,8.05968]
[1779330252657,32.1,78009.03,0.0,-0.93135,7e-05,8.07082]
[1779330257737,32.1,78003.69,0.0,-0.93171,7e-05,8.03779]
[1779330262774,32.1,78005.85,0.0,-0.93156,7e-05,8.0516]
[1779330267809,32.1,78002.66,0.0,-0.93177,7e-05,8.03219]
[1779330275865,32.1,78004.94,0.0,-0.93164,7e-05,8.04306]
[1779330280900,32.1,78005.94,0.0,-0.93157,7e-05,8.04978]
[1779330281906,32.1,78011.79,0.0,-0.93117,7e-05,8.08628]
[1779330282913,32.1,78013.43,0.0,-0.93106,7e-05,8.09654]
[1779330287954,32.1,78011.58,0.0,-0.93118,7e-05,8.08512]
[1779330292986,32.1,78012.75,0.0,-0.9311,7e-05,8.09252]
[1779330298024,32.1,78012.21,0.0,-0.93114,7e-05,8.08927]
[1779330299710,32.1,77972.34,0.0,-0.9338,7e-05,7.84283]
[1779330301052,32.1,77960.45,0.0,-0.93458,7e-05,7.77004]
[1779330302059,32.1,77963.13,0.0,-0.9344,7e-05,7.78638]
[1779330304074,32.1,77969.91,0.0,-0.93396,7e-05,7.8277]
[1779330306088,32.1,77974.62,0.0,-0.93365,7e-05,7.85631]
[1779330308102,32.1,77976.67,0.0,-0.93352,7e-05,7.86853]
[1779330309781,32.1,77989.79,0.0,-0.93266,7e-05,7.94882]
[1779330312131,32.1,77990.18,0.0,-0.93264,7e-05,7.95104]
[1779330317165,32.1,77989.96,0.0,-0.93264,7e-05,7.95054]
[1779330319852,32.1,77993.88,0.0,-0.93237,7e-05,7.97513]
[1779330325221,32.11,77995.39,0.0,-0.93224,7e-05,7.98732]
[1779330330256,32.11,78000.12,0.0,-0.93189,7e-05,8.01993]
[1779330335291,32.12,77998.63,0.0,-0.93199,7e-05,8.00986]
[1779330340326,32.13,77995.42,0.0,-0.93216,7e-05,7.99334]
[1779330344355,32.13,77990.38,0.0,-0.93249,7e-05,7.96321]
[1779330349389,32.13,77985.92,0.0,-0.93278,7e-05,7.93642]
[1779330354423,32.13,77985.12,0.0,-0.93282,7e-05,7.9323]
[1779330359459,32.13,77984.54,0.0,-0.93285,7e-05,7.92952]
[1779330364540,32.13,77982.62,0.0,-0.93297,7e-05,7.91851]
[1779330365530,32.13,77997.58,0.0,-0.93197,7e-05,8.01105]
[1779330366517,32.13,78029.63,0.0,-0.9298,7e-05,8.21068]
[1779330367524,32.13,78037.06,0.0,-0.92929,7e-05,8.25704]
[1779330372561,32.13,78037.9,0.0,-0.92924,7e-05,8.26197]
[1779330377596,32.13,78012.94,0.0,-0.93093,7e-05,8.10694]
[1779330382633,32.14,78008.92,0.0,-0.93118,7e-05,8.08379]
[1779330387665,32.14,78010.26,0.0,-0.93106,7e-05,8.09457]
[1779330392699,32.15,78007.65,0.0,-0.93124,7e-05,8.07681]
[1779330397742,32.15,78013.46,0.0,-0.93086,7e-05,8.11259]
[1779330404792,32.15,78016.2,0.0,-0.93065,7e-05,8.13137]
[1779330409827,32.15,78018.09,0.0,-0.93053,7e-05,8.14259]
[1779330414863,32.15,78019.8,0.0,-0.93042,7e-05,8.15265]
[1779330419899,32.15,78018.27,0.0,-0.93052,7e-05,8.14373]
[1779330424935,32.15,78020.23,0.0,-0.93035,7e-05,8.15846]
[1779330430641,32.16,78023.27,0.0,-0.93011,7e-05,8.18041]
[1779330436015,32.16,78030.63,0.0,-0.92958,7e-05,8.22938]
[1779330438026,32.16,78032.66,0.0,-0.92944,7e-05,8.24254]
[1779330440712,32.17,78039.09,0.0,-0.92897,7e-05,8.28452]
[1779330443063,32.17,78039.85,0.0,-0.92892,7e-05,8.28991]
[1779330448104,32.17,78035.53,0.0,-0.92919,7e-05,8.26452]
[1779330450790,32.17,78042.09,0.0,-0.92873,7e-05,8.30647]
[1779330452132,32.17,78042.18,0.0,-0.92876,7e-05,8.30315]
[1779330454146,32.17,78046.21,0.0,-0.92847,7e-05,8.32923]
[1779330459181,32.17,78046.01,0.0,-0.92847,7e-05,8.32881]
[1779330464217,32.17,78045.74,0.0,-0.92848,7e-05,8.32776]
[1779330469252,32.18,78043.76,0.0,-0.92861,7e-05,8.31597]
[1779330474289,32.18,78041.92,0.0,-0.92873,7e-05,8.30519]
[1779330479322,32.18,78047.7,0.0,-0.92833,7e-05,8.34213]
[1779330483351,32.18,78039.01,0.0,-0.92892,7e-05,8.2877]
[1779330484358,32.18,78032.13,0.0,-0.9294,7e-05,8.2444]
[1779330485365,32.18,78033.2,0.0,-0.92932,7e-05,8.25134]
[1779330490402,32.18,78034.29,0.0,-0.92924,7e-05,8.25917]
[1779330491408,32.18,78022.22,0.0,-0.93006,7e-05,8.18392]
[1779330492415,32.18,78017.6,0.0,-0.93037,7e-05,8.15539]
[1779330499145,32.19,78017.57,0.0,-0.93035,7e-05,8.15776]
[1779330509536,32.19,78019.57,0.0,-0.93017,7e-05,8.17362]
[1779330514570,32.2,78021.52,0.0,-0.93004,7e-05,8.184]
[1779330518600,32.2,78016.49,0.0,-0.93037,7e-05,8.15416]
[1779330520611,32.2,78009.69,0.0,-0.93083,7e-05,8.11219]
[1779330521620,32.2,78006.73,0.0,-0.93102,7e-05,8.09473]
[1779330526654,32.21,78005.28,0.0,-0.93109,7e-05,8.08766]
[1779330528668,32.21,77999.92,0.0,-0.93144,7e-05,8.05533]
[1779330531689,32.21,77995.05,0.0,-0.93175,7e-05,8.02673]
[1779330536725,32.22,77994.86,0.0,-0.93173,7e-05,8.02883]
[1779330541764,32.22,77994.71,0.0,-0.93171,7e-05,8.03058]
[1779330543778,32.22,77989.0,0.0,-0.93208,7e-05,7.9964]
[1779330548814,32.23,77986.42,0.0,-0.93223,7e-05,7.98286]
[1779330552842,32.23,77979.81,0.0,-0.93265,7e-05,7.944]
[1779330557877,32.23,77976.66,0.0,-0.93285,7e-05,7.92496]
[1779330562912,32.23,77974.95,0.0,-0.93296,7e-05,7.91485]
[1779330567947,32.24,77970.85,0.0,-0.93319,7e-05,7.89304]
[1779330572981,32.24,77969.2,0.0,-0.9333,7e-05,7.8822]
[1779330578017,32.25,77968.53,0.0,-0.93331,7e-05,7.88138]
[1779330583052,32.25,77972.04,0.0,-0.93305,7e-05,7.90542]
[1779330588087,32.26,77976.2,0.0,-0.93273,7e-05,7.93447]
[1779330593122,32.26,77977.78,0.0,-0.9326,7e-05,7.94645]
[1779330597151,32.27,77971.18,0.0,-0.93301,7e-05,7.9088]
[1779330601179,32.27,77976.6,0.0,-0.93262,7e-05,7.94446]
[1779330606215,32.28,77978.91,0.0,-0.93244,7e-05,7.96141]
[1779330608228,32.28,77987.09,0.0,-0.93188,7e-05,8.01287]
[1779330609235,32.28,77987.97,0.0,-0.93182,7e-05,8.01877]
[1779330614271,32.28,77987.24,0.0,-0.93185,7e-05,8.01615]
[1779330619307,32.29,77985.45,0.0,-0.93194,7e-05,8.00805]
[1779330620317,32.29,77977.38,0.0,-0.93247,7e-05,7.95886]
[1779330621321,32.29,77968.91,0.0,-0.93303,7e-05,7.90642]
[1779330622329,32.29,77961.36,0.0,-0.93353,7e-05,7.86026]
[1779330623336,32.29,77948.08,0.0,-0.9344,6e-05,7.77905]
[1779330624346,32.29,77942.91,0.0,-0.93474,6e-05,7.74725]
[1779330627364,32.29,77949.94,0.0,-0.93429,7e-05,7.78949]
[1779330628371,32.29,77949.49,0.0,-0.93432,6e-05,7.78648]
[1779330633408,32.28,77950.65,0.0,-0.93429,7e-05,7.78811]
[1779330638444,32.28,77949.73,0.0,-0.93437,6e-05,7.78088]
[1779330644485,32.28,77949.19,0.0,-0.93442,6e-05,7.77624]
[1779330649521,32.28,77948.47,0.0,-0.93448,6e-05,7.77027]
[1779330654557,32.27,77950.85,0.0,-0.93434,7e-05,7.7833]
[1779330657578,32.27,77959.37,0.0,-0.93379,7e-05,7.83468]
[1779330662612,32.27,77960.15,0.0,-0.93375,7e-05,7.83851]
[1779330667647,32.27,77954.97,0.0,-0.93408,7e-05,7.8076]
[1779330672682,32.27,77955.69,0.0,-0.93403,7e-05,7.81276]
[1779330677720,32.27,77955.16,0.0,-0.93407,7e-05,7.8087]
[1779330682752,32.27,77953.74,0.0,-0.93418,7e-05,7.79826]
[1779330687788,32.27,77953.05,0.0,-0.93425,7e-05,7.79228]
[1779330692822,32.26,77950.57,0.0,-0.93446,6e-05,7.77152]
[1779330697858,32.26,77950.35,0.0,-0.93449,6e-05,7.76863]
[1779330702893,32.26,77952.54,0.0,-0.93437,7e-05,7.78025]
[1779330707928,32.26,77949.8,0.0,-0.93456,6e-05,7.76224]
[1779330712963,32.26,77947.63,0.0,-0.93469,6e-05,7.75004]
[1779330717999,32.26,77948.45,0.0,-0.93462,6e-05,7.75597]
[1779330723041,32.26,77949.1,0.0,-0.93457,6e-05,7.76103]
[1779330728076,32.26,77950.86,0.0,-0.93445,6e-05,7.77239]
[1779330733110,32.26,77949.6,0.0,-0.93452,6e-05,7.76551]
[1779330737138,32.26,77940.79,0.0,-0.93509,6e-05,7.71258]
[1779330742174,32.26,77940.74,0.0,-0.9351,6e-05,7.71096]
[1779330747211,32.26,77938.81,0.0,-0.93524,6e-05,7.69815]
[1779330752243,32.26,77940.03,0.0,-0.9352,6e-05,7.70068]
[1779330757278,32.26,77942.59,0.0,-0.93505,6e-05,7.71497]
[1779330762313,32.25,77945.27,0.0,-0.93489,6e-05,7.73016]
[1779330767349,32.25,77945.67,0.0,-0.93487,6e-05,7.73152]
[1779330772386,32.25,77945.98,0.0,-0.93486,6e-05,7.73257]
[1779330777419,32.25,77946.66,0.0,-0.93483,6e-05,7.73548]
[1779330782454,32.25,77948.94,0.0,-0.93468,6e-05,7.75001]
[1779330788498,32.25,77948.54,0.0,-0.93468,6e-05,7.74995]
[1779330793533,32.26,77949.93,0.0,-0.93457,6e-05,7.75954]
[1779330798568,32.26,77952.67,0.0,-0.93438,7e-05,7.77783]
[1779330803603,32.26,77951.44,0.0,-0.93445,6e-05,7.77138]
[1779330809654,32.26,77952.24,0.0,-0.93438,7e-05,7.77776]
[1779330811662,32.26,77975.85,0.0,-0.93286,7e-05,7.91837]
[1779330812669,32.27,77982.41,0.0,-0.93241,7e-05,7.95923]
[1779330817704,32.27,77983.33,0.0,-0.93232,7e-05,7.96755]
[1779330822738,32.27,77982.98,0.0,-0.93234,7e-05,7.96636]
[1779330827774,32.27,77982.6,0.0,-0.93236,7e-05,7.96394]
[1779330832809,32.27,77987.77,0.0,-0.93202,7e-05,7.99563]
[1779330836837,32.27,77982.28,0.0,-0.93239,7e-05,7.9616]
[1779330838851,32.27,77976.58,0.0,-0.93277,7e-05,7.92663]
[1779330843886,32.27,77966.86,0.0,-0.9334,7e-05,7.86731]
[1779330844893,32.27,77964.18,0.0,-0.93358,7e-05,7.85105]
[1779330849928,32.27,77964.7,0.0,-0.93355,7e-05,7.85384]
[1779330854962,32.27,77963.44,0.0,-0.93362,7e-05,7.84684]
[1779330859997,32.27,77965.51,0.0,-0.93348,7e-05,7.86017]
[1779330862012,32.27,77971.07,0.0,-0.93311,7e-05,7.89431]
[1779330867048,32.27,77964.18,0.0,-0.93356,7e-05,7.85237]
[1779330872084,32.28,77962.68,0.0,-0.93369,7e-05,7.83976]
[1779330877119,32.28,77959.93,0.0,-0.93386,7e-05,7.82358]
[1779330885888,32.28,77959.5,0.0,-0.93387,7e-05,7.82237]
[1779330891216,32.28,77954.27,0.0,-0.93421,7e-05,7.79137]
[1779330896251,32.28,77953.03,0.0,-0.93428,7e-05,7.78494]
[1779330901286,32.28,77954.47,0.0,-0.93417,7e-05,7.79495]
[1779330904307,32.29,77959.98,0.0,-0.9338,7e-05,7.82894]
[1779330909341,32.29,77962.23,0.0,-0.93365,7e-05,7.84316]
[1779330914377,32.29,77960.99,0.0,-0.93372,7e-05,7.83628]
[1779330919413,32.29,77959.16,0.0,-0.93384,7e-05,7.82565]
[1779330922434,32.29,77953.82,0.0,-0.93418,7e-05,7.79359]
[1779330927470,32.29,77953.81,0.0,-0.93417,7e-05,7.79441]
[1779330932504,32.29,77954.81,0.0,-0.93413,7e-05,7.79732]
[1779330937540,32.29,77955.73,0.0,-0.93406,7e-05,7.80393]
[1779330943582,32.3,77956.44,0.0,-0.934,7e-05,7.8092]
[1779330948617,32.3,77957.15,0.0,-0.93395,7e-05,7.81426]
[1779330953656,32.3,77957.56,0.0,-0.93391,7e-05,7.81766]
[1779330956386,32.3,77951.07,0.0,-0.93433,7e-05,7.7785]
[1779330956673,32.3,77951.07,0.0,-0.93433,7e-05,7.77871]
[1779330961709,32.3,77952.35,0.0,-0.93425,7e-05,7.78602]
[1779330963724,32.3,77957.58,0.0,-0.93392,7e-05,7.81713]
[1779330968758,32.3,77956.38,0.0,-0.934,7e-05,7.80908]
[1779330973793,32.3,77956.32,0.0,-0.934,7e-05,7.80948]
[1779330978828,32.3,77956.15,0.0,-0.93402,7e-05,7.80702]
[1779330983864,32.29,77957.86,0.0,-0.93392,7e-05,7.81685]
[1779330987891,32.29,77963.19,0.0,-0.93357,7e-05,7.84974]
[1779330992925,32.3,77962.85,0.0,-0.93361,7e-05,7.84421]
[1779330997961,32.3,77962.34,0.0,-0.93364,7e-05,7.84186]
[1779331002997,32.3,77962.58,0.0,-0.93362,7e-05,7.84382]
[1779331008032,32.3,77962.4,0.0,-0.93362,7e-05,7.84347]
[1779331012060,32.3,77969.18,0.0,-0.93317,7e-05,7.8852]
[1779331015081,32.3,77969.75,0.0,-0.93313,7e-05,7.88889]
[1779331020116,32.3,77967.38,0.0,-0.93329,7e-05,7.87459]
[1779331025152,32.3,77964.07,0.0,-0.9335,7e-05,7.85487]
[1779331030186,32.3,77964.84,0.0,-0.93344,7e-05,7.86002]
[1779331035221,32.3,77969.54,0.0,-0.93313,7e-05,7.88908]
[1779331040256,32.3,77965.8,0.0,-0.93337,7e-05,7.86636]
[1779331045292,32.3,77963.62,0.0,-0.93351,7e-05,7.85331]
[1779331050326,32.3,77963.58,0.0,-0.93351,7e-05,7.85338]
[1779331057376,32.3,77964.47,0.0,-0.93348,7e-05,7.8551]
[1779331062411,32.31,77965.39,0.0,-0.93342,7e-05,7.86094]
[1779331067446,32.31,77965.96,0.0,-0.93338,7e-05,7.86461]
[1779331072482,32.31,77965.98,0.0,-0.93338,7e-05,7.86484]
[1779331077517,32.31,77969.79,0.0,-0.93312,7e-05,7.88828]
[1779331082553,32.31,77970.63,0.0,-0.93307,7e-05,7.8935]
[1779331087587,32.31,77967.42,0.0,-0.93328,7e-05,7.87408]
[1779331092622,32.31,77967.23,0.0,-0.93329,7e-05,7.87322]
[1779331097659,32.31,77966.56,0.0,-0.93333,7e-05,7.86942]
[1779331103717,32.31,77965.89,0.0,-0.93337,7e-05,7.86573]
[1779331108752,32.31,77965.98,0.0,-0.93336,7e-05,7.86653]
[1779331110767,32.31,77971.9,0.0,-0.93297,7e-05,7.90278]
[1779331112780,32.31,77979.02,0.0,-0.93253,7e-05,7.94236]
[1779331115495,32.31,77981.5,0.0,-0.93236,7e-05,7.9574]
[1779331120836,32.31,77983.02,0.0,-0.93227,7e-05,7.96636]
[1779331125871,32.31,77985.24,0.0,-0.93212,7e-05,7.97967]
[1779331130905,32.31,77987.13,0.0,-0.932,7e-05,7.99095]
[1779331135635,32.31,77995.08,0.0,-0.93147,7e-05,8.03967]
[1779331140979,32.3,78005.55,0.0,-0.93078,7e-05,8.10361]
[1779331141986,32.3,78012.41,0.0,-0.93032,7e-05,8.14596]
[1779331147021,32.3,78014.96,0.0,-0.93016,7e-05,8.16031]
[1779331152055,32.3,78014.6,0.0,-0.93019,7e-05,8.15706]
[1779331157091,32.3,78015.1,0.0,-0.93018,7e-05,8.15856]
[1779331162125,32.29,78015.51,0.0,-0.93016,7e-05,8.15988]
[1779331167160,32.29,78016.06,0.0,-0.93015,7e-05,8.16136]
[1779331172195,32.29,78012.83,0.0,-0.93042,7e-05,8.13561]
[1779331177231,32.29,78003.45,0.0,-0.93107,7e-05,8.07603]
[1779331181259,32.28,77997.15,0.0,-0.9315,7e-05,8.03635]
[1779331183272,32.28,77989.33,0.0,-0.93202,7e-05,7.98791]
[1779331188308,32.28,77985.73,0.0,-0.93227,7e-05,7.9649]
[1779331190322,32.28,77973.69,0.0,-0.93308,7e-05,7.89008]
[1779331194350,32.28,77978.49,0.0,-0.93278,7e-05,7.91787]
[1779331199385,32.27,77977.2,0.0,-0.93289,7e-05,7.90775]
[1779331203413,32.27,77983.31,0.0,-0.9325,7e-05,7.94398]
[1779331209455,32.27,77985.22,0.0,-0.9324,7e-05,7.95293]
[1779331214491,32.26,77986.37,0.0,-0.93235,7e-05,7.95819]
[1779331220532,32.26,77987.71,0.0,-0.93229,7e-05,7.96333]
[1779331225568,32.25,77988.22,0.0,-0.93228,7e-05,7.96437]
[1779331230602,32.25,77987.54,0.0,-0.93235,7e-05,7.95816]
[1779331234632,32.25,77982.24,0.0,-0.93275,7e-05,7.91996]
[1779331239668,32.24,77978.06,0.0,-0.93305,7e-05,7.89256]
[1779331244704,32.24,77977.93,0.0,-0.93307,7e-05,7.89004]
[1779331248731,32.24,77967.84,0.0,-0.93375,7e-05,7.82699]
[1779331251752,32.24,77958.33,0.0,-0.93438,7e-05,7.76831]
[1779331256787,32.24,77963.22,0.0,-0.93407,7e-05,7.79722]
[1779331257794,32.24,77962.56,0.0,-0.93412,7e-05,7.79296]
[1779331262829,32.23,77957.14,0.0,-0.93448,7e-05,7.75884]
[1779331267864,32.23,77953.44,0.0,-0.93474,6e-05,7.73539]
[1779331269880,32.23,77949.65,0.0,-0.93498,6e-05,7.7121]
[1779331274914,32.23,77951.9,0.0,-0.93485,6e-05,7.72494]
[1779331279950,32.23,77949.44,0.0,-0.93502,6e-05,7.70921]
[1779331282971,32.23,77943.68,0.0,-0.93539,6e-05,7.67395]
[1779331284985,32.23,77941.42,0.0,-0.93554,6e-05,7.6601]
[1779331290026,32.23,77944.54,0.0,-0.93534,6e-05,7.67865]
[1779331296771,32.23,77947.16,0.0,-0.93521,6e-05,7.69009]
[1779331299084,32.23,77953.46,0.0,-0.9348,6e-05,7.72795]
[1779331304117,32.22,77954.96,0.0,-0.93471,6e-05,7.73643]
[1779331309152,32.22,77951.21,0.0,-0.93496,6e-05,7.71319]
[1779331314189,32.22,77946.36,0.0,-0.93528,6e-05,7.68353]
[1779331321236,32.22,77947.2,0.0,-0.93523,6e-05,7.68821]
[1779331326273,32.22,77947.42,0.0,-0.93522,6e-05,7.68931]
[1779331327278,32.22,77942.37,0.0,-0.93554,6e-05,7.6588]
[1779331328286,32.22,77936.62,0.0,-0.93591,6e-05,7.62421]
[1779331333321,32.22,77939.66,0.0,-0.93571,6e-05,7.64277]
[1779331338359,32.22,77941.73,0.0,-0.93558,6e-05,7.65562]
[1779331341376,32.22,77949.52,0.0,-0.93507,6e-05,7.70282]
[1779331347419,32.22,77949.21,0.0,-0.93509,6e-05,7.70085]
[1779331349433,32.22,77949.21,0.0,-0.93509,6e-05,7.7008]
[1779331353461,32.22,77949.25,0.0,-0.93512,6e-05,7.69695]
[1779331358497,32.22,77947.97,0.0,-0.93521,6e-05,7.68912]
[1779331362524,32.22,77954.96,0.0,-0.93476,6e-05,7.73128]
[1779331367558,32.22,77955.6,0.0,-0.93472,6e-05,7.73474]
[1779331372594,32.22,77954.4,0.0,-0.9348,6e-05,7.72701]
[1779331378635,32.22,77953.41,0.0,-0.93487,6e-05,7.7205]
[1779331383673,32.22,77950.86,0.0,-0.93504,6e-05,7.70464]
[1779331387701,32.22,77945.27,0.0,-0.9354,6e-05,7.67071]
[1779331392737,32.22,77944.87,0.0,-0.93543,6e-05,7.66821]
[1779331397778,32.22,77946.52,0.0,-0.93532,6e-05,7.67811]
[1779331406835,32.22,77947.5,0.0,-0.93526,6e-05,7.68382]
[1779331411872,32.22,77947.57,0.0,-0.93529,6e-05,7.68006]
[1779331413886,32.22,77942.14,0.0,-0.93564,6e-05,7.64732]
[1779331418922,32.22,77937.63,0.0,-0.93593,6e-05,7.62038]
[1779331423956,32.22,77934.32,0.0,-0.93613,6e-05,7.60102]
[1779331428991,32.22,77934.92,0.0,-0.93609,6e-05,7.60515]
[1779331434030,32.22,77934.38,0.0,-0.93612,6e-05,7.60235]
[1779331439065,32.22,77935.51,0.0,-0.93604,6e-05,7.60964]
[1779331444101,32.22,77932.77,0.0,-0.93621,6e-05,7.59346]
[1779331450151,32.22,77930.75,0.0,-0.93633,6e-05,7.58195]
[1779331455177,32.23,77930.16,0.0,-0.93637,6e-05,7.57895]
[1779331460213,32.23,77930.56,0.0,-0.93634,6e-05,7.58176]
[1779331465248,32.23,77929.96,0.0,-0.93637,6e-05,7.5786]
[1779331470283,32.23,77930.12,0.0,-0.93636,6e-05,7.57989]
[1779331478339,32.23,77929.87,0.0,-0.9364,6e-05,7.57508]
[1779331483374,32.23,77931.5,0.0,-0.93629,6e-05,7.58526]
[1779331489416,32.23,77931.28,0.0,-0.9363,6e-05,7.58449]
[1779331494469,32.23,77932.19,0.0,-0.93623,6e-05,7.59034]
[1779331495463,32.23,77953.57,0.0,-0.93486,6e-05,7.71931]
[1779331496470,32.23,77957.83,0.0,-0.93458,7e-05,7.74537]
[1779331497474,32.23,77964.44,0.0,-0.93414,7e-05,7.78585]
[1779331501501,32.23,77955.42,0.0,-0.93472,6e-05,7.7318]
[1779331503516,32.23,77948.3,0.0,-0.93519,6e-05,7.68845]
[1779331508551,32.23,77943.94,0.0,-0.93547,6e-05,7.66182]
[1779331514592,32.23,77948.13,0.0,-0.93521,6e-05,7.68664]
[1779331519628,32.23,77948.5,0.0,-0.93519,6e-05,7.68853]
[1779331520635,32.23,77955.45,0.0,-0.93474,6e-05,7.7305]
[1779331525670,32.23,77956.34,0.0,-0.93466,6e-05,7.7374]
[1779331530704,32.23,77956.08,0.0,-0.93468,6e-05,7.73572]
[1779331535740,32.23,77955.85,0.0,-0.93473,6e-05,7.72965]
[1779331536746,32.23,77950.35,0.0,-0.93509,6e-05,7.69628]
[1779331541781,32.23,77948.82,0.0,-0.93519,6e-05,7.68688]
[1779331547824,32.23,77951.55,0.0,-0.93502,6e-05,7.70302]
[1779331552860,32.23,77949.41,0.0,-0.93516,6e-05,7.68979]
[1779331557894,32.23,77949.97,0.0,-0.93513,6e-05,7.69299]
[1779331559908,32.23,77955.15,0.0,-0.93479,6e-05,7.72417]
[1779331560914,32.23,77962.02,0.0,-0.93435,7e-05,7.76574]
[1779331566957,32.23,77963.63,0.0,-0.93425,7e-05,7.77467]
[1779331573027,32.23,77964.29,0.0,-0.9342,7e-05,7.78001]
[1779331578036,32.23,77967.65,0.0,-0.93396,7e-05,7.80165]
[1779331583071,32.23,77964.96,0.0,-0.93412,7e-05,7.78667]
[1779331588106,32.23,77964.78,0.0,-0.93414,7e-05,7.78546]
[1779331596162,32.23,77965.3,0.0,-0.93415,7e-05,7.78269]
[1779331600194,32.23,77959.59,0.0,-0.93454,7e-05,7.74682]
[1779331601200,32.23,77948.47,0.0,-0.93526,6e-05,7.67926]
[1779331602209,32.23,77940.37,0.0,-0.93578,6e-05,7.63032]
[1779331604222,32.23,77936.92,0.0,-0.936,6e-05,7.60957]
[1779331609257,32.23,77935.27,0.0,-0.93611,6e-05,7.59994]
[1779331612277,32.23,77929.17,0.0,-0.93649,6e-05,7.56356]
[1779331614291,32.23,77927.07,0.0,-0.93662,6e-05,7.5512]
[1779331619329,32.23,77932.5,0.0,-0.93627,6e-05,7.58464]
[1779331624362,32.23,77930.35,0.0,-0.9364,6e-05,7.5722]
[1779331629399,32.23,77931.79,0.0,-0.93631,6e-05,7.58113]
[1779331634432,32.23,77930.65,0.0,-0.93637,6e-05,7.57469]
[1779331639468,32.23,77930.92,0.0,-0.93635,6e-05,7.57674]
[1779331644503,32.24,77927.79,0.0,-0.93655,6e-05,7.55835]
[1779331647527,32.24,77925.56,0.0,-0.93669,6e-05,7.54534]
[1779331653567,32.24,77927.52,0.0,-0.93658,6e-05,7.55378]
[1779331658604,32.24,77928.0,0.0,-0.93655,6e-05,7.55723]
[1779331664644,32.24,77925.85,0.0,-0.93667,6e-05,7.5453]
[1779331669678,32.24,77921.15,0.0,-0.93696,6e-05,7.51813]
[1779331675724,32.24,77920.43,0.0,-0.937,6e-05,7.51477]
[1779331681769,32.25,77920.61,0.0,-0.93697,6e-05,7.51698]
[1779331686801,32.25,77920.35,0.0,-0.93698,6e-05,7.51654]
[1779331693850,32.25,77920.99,0.0,-0.93693,6e-05,7.52145]
[1779331698886,32.25,77921.16,0.0,-0.93691,6e-05,7.52335]
[1779331703921,32.25,77919.6,0.0,-0.93699,6e-05,7.51498]
[1779331708956,32.25,77920.03,0.0,-0.93695,6e-05,7.51867]
[1779331710969,32.26,77914.11,0.0,-0.93732,6e-05,7.48381]
[1779331716006,32.26,77916.13,0.0,-0.93722,6e-05,7.49279]
[1779331721041,32.26,77915.67,0.0,-0.93723,6e-05,7.49142]
[1779331727082,32.26,77916.84,0.0,-0.93714,6e-05,7.49956]
[1779331732117,32.26,77917.14,0.0,-0.93711,6e-05,7.50251]
[1779331739900,32.27,77917.61,0.0,-0.93706,6e-05,7.50721]
[1779331745210,32.27,77917.58,0.0,-0.93705,6e-05,7.5082]
[1779331750244,32.27,77917.9,0.0,-0.93702,6e-05,7.51132]
[1779331755280,32.27,77918.5,0.0,-0.93697,6e-05,7.51609]
[1779331760320,32.28,77917.97,0.0,-0.93699,6e-05,7.51437]
[1779331765354,32.28,77920.11,0.0,-0.93684,6e-05,7.52807]
[1779331770389,32.28,77919.32,0.0,-0.93688,6e-05,7.52449]
[1779331776431,32.28,77919.48,0.0,-0.93688,6e-05,7.52283]
[1779331781471,32.28,77919.09,0.0,-0.93689,6e-05,7.52191]
[1779331786502,32.29,77919.06,0.0,-0.93688,6e-05,7.52292]
[1779331791536,32.29,77919.03,0.0,-0.93687,6e-05,7.52392]
[1779331796573,32.29,77919.01,0.0,-0.93686,6e-05,7.52493]
[1779331801607,32.29,77916.65,0.0,-0.93699,6e-05,7.51232]
[1779331806641,32.3,77917.26,0.0,-0.93695,6e-05,7.51694]
[1779331811676,32.3,77915.14,0.0,-0.93706,6e-05,7.50564]
[1779331816711,32.3,77915.33,0.0,-0.93704,6e-05,7.50837]
[1779331823761,32.3,77917.07,0.0,-0.93691,6e-05,7.52028]
[1779331828796,32.31,77918.16,0.0,-0.93683,6e-05,7.52798]
[1779331833832,32.31,77917.98,0.0,-0.93686,6e-05,7.52409]
[1779331840881,32.31,77917.97,0.0,-0.93684,6e-05,7.5257]
[1779331848937,32.31,77918.22,0.0,-0.9368,6e-05,7.52906]
[1779331853977,32.32,77919.18,0.0,-0.93673,6e-05,7.53614]
[1779331855986,32.32,77928.66,0.0,-0.93612,6e-05,7.59319]
[1779331856993,32.32,77934.31,0.0,-0.93576,6e-05,7.62717]
[1779331862034,32.32,77935.19,0.0,-0.9357,6e-05,7.63275]
[1779331867070,32.32,77938.35,0.0,-0.9355,6e-05,7.65184]
[1779331874119,32.32,77937.8,0.0,-0.93553,6e-05,7.64866]
[1779331880162,32.32,77936.33,0.0,-0.93562,6e-05,7.63993]
[1779331886203,32.32,77935.63,0.0,-0.93567,6e-05,7.63585]
[1779331887211,32.32,77944.7,0.0,-0.93508,6e-05,7.6905]
[1779331888217,32.32,77947.23,0.0,-0.93492,6e-05,7.70571]
[1779331890234,32.32,77949.13,0.0,-0.9348,6e-05,7.71698]
[1779331895267,32.32,77947.82,0.0,-0.93492,6e-05,7.70444]
[1779331897280,32.32,77954.74,0.0,-0.93448,7e-05,7.74607]
[1779331898287,32.32,77955.91,0.0,-0.9344,7e-05,7.75298]
[1779331903324,32.31,77954.95,0.0,-0.93448,7e-05,7.74603]
[1779331905337,32.31,77963.84,0.0,-0.9339,7e-05,7.79955]
[1779331910373,32.31,77962.18,0.0,-0.93402,7e-05,7.78841]
[1779331916415,32.31,77960.58,0.0,-0.93414,7e-05,7.77727]
[1779331921449,32.31,77959.39,0.0,-0.93423,7e-05,7.76898]
[1779331926485,32.31,77950.63,0.0,-0.93481,6e-05,7.7148]
[1779331927491,32.31,77948.87,0.0,-0.93493,6e-05,7.70406]
[1779331932528,32.3,77950.67,0.0,-0.93481,6e-05,7.71461]
[1779331937565,32.3,77950.3,0.0,-0.93484,6e-05,7.71188]
[1779331939577,32.3,77946.9,0.0,-0.93507,6e-05,7.69113]
[1779331944613,32.3,77948.73,0.0,-0.93495,6e-05,7.70207]
[1779331949647,32.3,77950.02,0.0,-0.93487,6e-05,7.70964]
[1779331954691,32.3,77949.29,0.0,-0.93495,6e-05,7.70102]
[1779331959726,32.3,77952.08,0.0,-0.93477,6e-05,7.71767]
[1779331964764,32.3,77951.52,0.0,-0.93481,6e-05,7.714]
[1779331971547,32.3,77952.23,0.0,-0.93477,6e-05,7.71796]
[1779331976847,32.3,77955.35,0.0,-0.93457,7e-05,7.73646]
[1779331981882,32.3,77953.88,0.0,-0.93467,6e-05,7.72713]
[1779331986916,32.3,77952.97,0.0,-0.93473,6e-05,7.72128]
[1779331991952,32.3,77952.91,0.0,-0.93474,6e-05,7.72056]
[1779331999002,32.3,77947.97,0.0,-0.93506,6e-05,7.69038]
[1779332004037,32.3,77947.71,0.0,-0.93508,6e-05,7.68888]
[1779332009073,32.3,77949.15,0.0,-0.93498,6e-05,7.69765]
[1779332014108,32.3,77953.73,0.0,-0.93472,6e-05,7.72137]
[1779332019146,32.3,77958.29,0.0,-0.93442,7e-05,7.74891]
[1779332030220,32.3,77959.02,0.0,-0.93438,7e-05,7.75273]
[1779332037269,32.3,77957.71,0.0,-0.93447,7e-05,7.74442]
[1779332042304,32.3,77957.82,0.0,-0.93447,7e-05,7.74474]
[1779332047338,32.29,77955.33,0.0,-0.93463,6e-05,7.72932]
[1779332053381,32.29,77955.72,0.0,-0.93461,6e-05,7.73136]
[1779332058416,32.29,77954.67,0.0,-0.93468,6e-05,7.72472]
[1779332063450,32.29,77951.99,0.0,-0.93486,6e-05,7.70826]
[1779332068486,32.29,77947.89,0.0,-0.93513,6e-05,7.68333]
[1779332070501,32.29,77936.82,0.0,-0.93584,6e-05,7.61668]
[1779332071507,32.29,77935.08,0.0,-0.93598,6e-05,7.60234]
[1779332076542,32.29,77936.5,0.0,-0.93588,6e-05,7.61161]
[1779332081578,32.3,77937.45,0.0,-0.93581,6e-05,7.61804]
[1779332086627,32.3,77933.55,0.0,-0.93605,6e-05,7.5955]
[1779332087634,32.3,77910.34,0.0,-0.93752,6e-05,7.45674]
[1779332088641,32.3,77904.57,0.0,-0.93788,6e-05,7.42253]
[1779332092669,32.3,77910.28,0.0,-0.93754,6e-05,7.45548]
[1779332097703,32.29,77905.48,0.0,-0.93785,6e-05,7.42571]
[1779332105760,32.29,77905.53,0.0,-0.93787,6e-05,7.42402]
[1779332107773,32.29,77915.38,0.0,-0.93726,6e-05,7.48198]
[1779332110522,32.29,77916.68,0.0,-0.93718,6e-05,7.48874]
[1779332116839,32.28,77917.85,0.0,-0.93714,6e-05,7.49323]
[1779332121873,32.28,77917.64,0.0,-0.93717,6e-05,7.49022]
[1779332126907,32.28,77919.11,0.0,-0.9371,6e-05,7.49723]
[1779332131942,32.27,77923.42,0.0,-0.93687,6e-05,7.51719]
[1779332136979,32.27,77920.96,0.0,-0.93705,6e-05,7.50068]
[1779332140740,32.27,77929.67,0.0,-0.93651,6e-05,7.55165]
[1779332142020,32.27,77930.86,0.0,-0.93644,6e-05,7.55795]
[1779332147054,32.26,77928.32,0.0,-0.93663,6e-05,7.54057]
[1779332152088,32.26,77927.17,0.0,-0.93672,6e-05,7.53156]
[1779332157123,32.25,77921.6,0.0,-0.9371,6e-05,7.49625]
[1779332162159,32.25,77918.1,0.0,-0.93737,6e-05,7.47073]
[1779332167194,32.24,77924.39,0.0,-0.93702,6e-05,7.50356]
[1779332169208,32.23,77926.38,0.0,-0.93692,6e-05,7.51344]
[1779332174243,32.22,77924.85,0.0,-0.93707,6e-05,7.4993]
[1779332176257,32.22,77918.48,0.0,-0.93748,6e-05,7.45991]
[1779332180284,32.22,77917.97,0.0,-0.93753,6e-05,7.45539]
[1779332187334,32.21,77919.68,0.0,-0.93745,6e-05,7.46296]
[1779332192368,32.21,77919.09,0.0,-0.93754,6e-05,7.45363]
[1779332197404,32.21,77919.64,0.0,-0.93752,6e-05,7.45509]
[1779332202438,32.21,77919.45,0.0,-0.93756,6e-05,7.45215]
[1779332203447,32.2,77913.2,0.0,-0.93795,6e-05,7.41465]
[1779332204454,32.2,77908.55,0.0,-0.93825,6e-05,7.38678]
[1779332208482,32.2,77905.52,0.0,-0.93847,6e-05,7.36595]
[1779332213516,32.19,77907.45,0.0,-0.93838,6e-05,7.37438]
[1779332218552,32.19,77911.63,0.0,-0.93816,6e-05,7.39534]
[1779332223587,32.18,77912.96,0.0,-0.9381,6e-05,7.40101]
[1779332228621,32.18,77915.67,0.0,-0.93794,6e-05,7.41598]
[1779332230636,32.18,77921.04,0.0,-0.93761,6e-05,7.44741]
[1779332235670,32.18,77928.06,0.0,-0.93718,6e-05,7.48788]
[1779332237686,32.18,77928.0,0.0,-0.93719,6e-05,7.48684]
[1779332242721,32.17,77925.8,0.0,-0.93735,6e-05,7.47204]
[1779332247756,32.17,77926.1,0.0,-0.93735,6e-05,7.47216]
[1779332252791,32.17,77925.22,0.0,-0.93745,6e-05,7.46126]
[1779332257826,32.16,77926.09,0.0,-0.93741,6e-05,7.46478]
[1779332262860,32.16,77924.91,0.0,-0.93751,6e-05,7.45603]
[1779332267896,32.16,77923.81,0.0,-0.9376,6e-05,7.44776]
[1779332274678,32.15,77924.57,0.0,-0.93757,6e-05,7.44983]
[1779332279979,32.15,77924.57,0.0,-0.9376,6e-05,7.44772]
[1779332285016,32.15,77922.84,0.0,-0.93772,6e-05,7.4357]
[1779332290051,32.14,77919.79,0.0,-0.93793,6e-05,7.41595]
[1779332295085,32.14,77920.7,0.0,-0.93789,6e-05,7.41986]
[1779332301127,32.14,77921.06,0.0,-0.93789,6e-05,7.42016]
[1779332306163,32.13,77921.41,0.0,-0.93788,6e-05,7.42071]
[1779332311206,32.13,77921.23,0.0,-0.93794,6e-05,7.41416]
[1779332316239,32.13,77922.5,0.0,-0.93788,6e-05,7.42022]
[1779332321275,32.13,77922.51,0.0,-0.93789,6e-05,7.41874]
[1779332332353,32.12,77921.98,0.0,-0.93796,6e-05,7.41229]
[1779332337387,32.12,77922.07,0.0,-0.93797,6e-05,7.41136]
[1779332342423,32.12,77921.64,0.0,-0.93801,6e-05,7.40736]
[1779332347458,32.11,77922.95,0.0,-0.93795,6e-05,7.41371]
[1779332355245,32.11,77922.49,0.0,-0.938,6e-05,7.40866]
[1779332360550,32.11,77922.6,0.0,-0.93801,6e-05,7.40788]
[1779332365583,32.1,77918.54,0.0,-0.93828,6e-05,7.38233]
[1779332371626,32.1,77918.0,0.0,-0.93836,6e-05,7.37377]
[1779332376661,32.1,77919.09,0.0,-0.9383,6e-05,7.3791]
[1779332381696,32.1,77919.32,0.0,-0.9383,6e-05,7.37935]
[1779332385724,32.1,77913.78,0.0,-0.93865,6e-05,7.34568]
[1779332390759,32.09,77916.87,0.0,-0.93847,6e-05,7.36323]
[1779332395801,32.09,77912.47,0.0,-0.93875,6e-05,7.33641]
[1779332397807,32.09,77906.7,0.0,-0.93912,6e-05,7.30154]
[1779332398815,32.09,77903.44,0.0,-0.93933,6e-05,7.28172]
[1779332403850,32.08,77900.63,0.0,-0.93953,6e-05,7.26239]
[1779332408885,32.08,77898.64,0.0,-0.93968,6e-05,7.24804]
[1779332414926,32.08,77896.48,0.0,-0.93982,6e-05,7.23492]
[1779332419962,32.08,77895.35,0.0,-0.93989,6e-05,7.22838]
[1779332424996,32.08,77899.17,0.0,-0.93965,6e-05,7.25088]
[1779332426003,32.08,77904.44,0.0,-0.93933,6e-05,7.28185]
[1779332430034,32.08,77911.14,0.0,-0.93891,6e-05,7.32114]
[1779332435069,32.08,77911.99,0.0,-0.9389,6e-05,7.32152]
[1779332440105,32.08,77913.84,0.0,-0.93879,6e-05,7.33203]
[1779332445879,32.08,77920.64,0.0,-0.93837,6e-05,7.37166]
[1779332451183,32.07,77921.23,0.0,-0.93834,6e-05,7.37424]
[1779332456217,32.07,77917.65,0.0,-0.93858,6e-05,7.35219]
[1779332461251,32.07,77914.12,0.0,-0.9388,6e-05,7.33045]
[1779332463266,32.07,77900.4,0.0,-0.93966,6e-05,7.24914]
[1779332464277,32.07,77895.43,0.0,-0.93996,6e-05,7.21988]
[1779332466019,32.07,77897.47,0.0,-0.93984,6e-05,7.23185]
[1779332472329,32.07,77897.49,0.0,-0.93984,6e-05,7.23197]
[1779332477365,32.07,77896.83,0.0,-0.93988,6e-05,7.22811]
[1779332482400,32.07,77897.0,0.0,-0.93987,6e-05,7.22914]
[1779332487434,32.07,77896.36,0.0,-0.93991,6e-05,7.22541]
[1779332492470,32.07,77896.02,0.0,-0.93994,6e-05,7.22084]
[1779332497505,32.08,77897.11,0.0,-0.93986,6e-05,7.22858]
[1779332502539,32.08,77898.62,0.0,-0.93977,6e-05,7.23747]
[1779332506567,32.08,77905.86,0.0,-0.93932,6e-05,7.27995]
[1779332511604,32.07,77908.94,0.0,-0.93914,6e-05,7.29774]
[1779332516637,32.07,77912.13,0.0,-0.93894,6e-05,7.31615]
[1779332521673,32.07,77912.48,0.0,-0.93893,6e-05,7.31784]
[1779332526708,32.07,77913.72,0.0,-0.93885,6e-05,7.32483]
[1779332533756,32.07,77915.39,0.0,-0.93875,6e-05,7.33426]
[1779332538792,32.07,77916.93,0.0,-0.93866,6e-05,7.34308]
[1779332540806,32.07,77925.84,0.0,-0.9381,6e-05,7.3965]
[1779332541813,32.07,77927.61,0.0,-0.93798,6e-05,7.40753]
[1779332546847,32.08,77926.93,0.0,-0.938,6e-05,7.40584]
[1779332551883,32.08,77926.96,0.0,-0.93802,6e-05,7.40304]
[1779332557925,32.08,77926.21,0.0,-0.93807,6e-05,7.39748]
[1779332561952,32.08,77903.05,0.0,-0.93952,6e-05,7.25973]
[1779332562960,32.08,77900.69,0.0,-0.93967,6e-05,7.24587]
[1779332566989,32.08,77907.01,0.0,-0.93928,6e-05,7.28322]
[1779332569002,32.08,77908.91,0.0,-0.93916,6e-05,7.29437]
[1779332575043,32.08,77910.06,0.0,-0.93909,6e-05,7.30093]
[1779332580082,32.08,77912.84,0.0,-0.93892,6e-05,7.31715]
[1779332582094,32.07,77918.58,0.0,-0.93856,6e-05,7.35106]
[1779332583100,32.07,77921.66,0.0,-0.93837,6e-05,7.36924]
[1779332585114,32.07,77926.36,0.0,-0.93808,6e-05,7.39691]
[1779332590150,32.07,77925.46,0.0,-0.93815,6e-05,7.39076]
[1779332596190,32.07,77924.96,0.0,-0.93819,6e-05,7.38688]
[1779332601226,32.07,77924.71,0.0,-0.93821,6e-05,7.38466]
[1779332606260,32.07,77923.47,0.0,-0.9383,6e-05,7.37659]
[1779332611297,32.07,77923.1,0.0,-0.93836,6e-05,7.36976]
[1779332616337,32.07,77924.17,0.0,-0.9383,6e-05,7.37535]
[1779332621373,32.06,77924.89,0.0,-0.93826,6e-05,7.37899]
[1779332627416,32.07,77920.9,0.0,-0.9385,6e-05,7.35634]
[1779332632451,32.07,77919.97,0.0,-0.93853,6e-05,7.35332]
[1779332638493,32.08,77918.43,0.0,-0.93859,6e-05,7.34731]
[1779332643528,32.08,77919.17,0.0,-0.93852,6e-05,7.35428]
[1779332648562,32.09,77919.88,0.0,-0.93845,6e-05,7.36108]
[1779332653598,32.09,77917.75,0.0,-0.93855,6e-05,7.351]
[1779332659639,32.1,77916.47,0.0,-0.9386,6e-05,7.34642]
[1779332667696,32.1,77912.03,0.0,-0.93883,6e-05,7.32406]
[1779332672731,32.11,77911.11,0.0,-0.9389,6e-05,7.31697]
[1779332678774,32.11,77909.7,0.0,-0.93896,6e-05,7.3113]
[1779332683810,32.12,77909.04,0.0,-0.93897,6e-05,7.30963]
[1779332690640,32.12,77911.66,0.0,-0.93878,6e-05,7.32818]
[1779332693881,32.12,77900.93,0.0,-0.93943,6e-05,7.26618]
[1779332695897,32.13,77894.07,0.0,-0.93984,6e-05,7.22687]
[1779332696913,32.13,77888.94,0.0,-0.94014,6e-05,7.19809]
[1779332701936,32.13,77886.75,0.0,-0.94024,6e-05,7.18862]
[1779332710792,32.14,77889.3,0.0,-0.94002,6e-05,7.2092]
[1779332716030,32.15,77889.3,0.0,-0.93999,6e-05,7.21226]
[1779332719055,32.15,77894.86,0.0,-0.93963,6e-05,7.24658]
[1779332725097,32.16,77899.37,0.0,-0.93932,6e-05,7.27605]
[1779332730131,32.16,77898.39,0.0,-0.93936,6e-05,7.2727]
[1779332736176,32.17,77898.72,0.0,-0.93933,6e-05,7.27359]
[1779332742220,32.17,77900.06,0.0,-0.93922,6e-05,7.28426]
[1779332747253,32.18,77903.97,0.0,-0.93896,6e-05,7.30946]
[1779332752288,32.18,77904.45,0.0,-0.93891,6e-05,7.31429]
[1779332759338,32.19,77904.37,0.0,-0.93888,6e-05,7.31658]
[1779332764374,32.19,77905.07,0.0,-0.93882,6e-05,7.32262]
[1779332769407,32.19,77904.31,0.0,-0.93884,6e-05,7.32011]
[1779332781290,32.2,77904.11,0.0,-0.9388,6e-05,7.32379]
[1779332788541,32.21,77903.89,0.0,-0.93879,6e-05,7.32537]
[1779332801443,32.22,77903.37,0.0,-0.93879,6e-05,7.32387]
[1779332802646,32.22,77926.44,0.0,-0.93734,6e-05,7.46104]
[1779332803653,32.22,77936.33,0.0,-0.93671,6e-05,7.52032]
[1779332804660,32.22,77943.54,0.0,-0.93625,6e-05,7.56366]
[1779332805668,32.22,77943.1,0.0,-0.93628,6e-05,7.56108]
[1779332807681,32.22,77935.78,0.0,-0.93674,6e-05,7.51738]
[1779332811504,32.22,77930.29,0.0,-0.93708,6e-05,7.48519]
[1779332817753,32.22,77930.91,0.0,-0.93703,6e-05,7.49004]
[1779332824802,32.22,77934.22,0.0,-0.93681,6e-05,7.51101]
[1779332829842,32.23,77934.03,0.0,-0.93681,6e-05,7.5107]
[1779332834881,32.23,77930.78,0.0,-0.93701,6e-05,7.49243]
[1779332839911,32.23,77927.87,0.0,-0.93718,6e-05,7.47609]
[1779332844947,32.23,77924.33,0.0,-0.93739,6e-05,7.45612]
[1779332849982,32.23,77924.77,0.0,-0.93735,6e-05,7.46004]
[1779332855017,32.24,77925.52,0.0,-0.93732,6e-05,7.46178]
[1779332860051,32.24,77925.42,0.0,-0.93731,6e-05,7.46245]
[1779332867101,32.24,77926.79,0.0,-0.93721,6e-05,7.47231]
[1779332872135,32.24,77923.67,0.0,-0.93739,6e-05,7.45506]
[1779332877171,32.25,77920.86,0.0,-0.93755,6e-05,7.43991]
[1779332878178,32.25,77909.19,0.0,-0.93828,6e-05,7.37116]
[1779332880192,32.25,77903.26,0.0,-0.93864,6e-05,7.33708]
[1779332885227,32.25,77901.85,0.0,-0.9387,6e-05,7.33108]
[1779332891270,32.26,77900.96,0.0,-0.93873,6e-05,7.32849]
[1779332895298,32.26,77895.24,0.0,-0.93906,6e-05,7.2966]
[1779332899326,32.27,77885.74,0.0,-0.93962,6e-05,7.24295]
[1779332904362,32.27,77884.98,0.0,-0.93964,6e-05,7.24129]
[1779332909397,32.28,77882.21,0.0,-0.93978,6e-05,7.2279]
[1779332911416,32.28,77875.9,0.0,-0.94018,6e-05,7.1884]
[1779332912422,32.28,77865.81,0.0,-0.94079,6e-05,7.13053]
[1779332917458,32.28,77867.04,0.0,-0.94071,6e-05,7.13815]
[1779332923501,32.28,77870.76,0.0,-0.94046,6e-05,7.16153]
[1779332928536,32.29,77873.91,0.0,-0.94023,6e-05,7.18337]
[1779332933572,32.3,77876.63,0.0,-0.94003,6e-05,7.20255]
[1779332938607,32.3,77879.74,0.0,-0.93981,6e-05,7.22395]
[1779332943659,32.31,77877.85,0.0,-0.93989,6e-05,7.21604]
[1779332948694,32.31,77878.73,0.0,-0.9398,6e-05,7.22432]
[1779332953729,32.32,77878.34,0.0,-0.93979,6e-05,7.22521]
[1779332956751,32.32,77883.69,0.0,-0.93945,6e-05,7.25832]
[1779332960779,32.33,77886.74,0.0,-0.93923,6e-05,7.27843]
[1779332966823,32.33,77888.83,0.0,-0.93907,6e-05,7.2938]
[1779332972643,32.34,77888.1,0.0,-0.93911,6e-05,7.28866]
[1779332977898,32.34,77887.7,0.0,-0.93911,6e-05,7.28884]
[1779332982933,32.35,77890.17,0.0,-0.93893,6e-05,7.30579]
[1779332989993,32.35,77890.09,0.0,-0.9389,6e-05,7.30852]
[1779332992002,32.35,77901.55,0.0,-0.93818,6e-05,7.37683]
[1779332993010,32.35,77905.2,0.0,-0.93795,6e-05,7.39871]
[1779332998048,32.36,77905.58,0.0,-0.93791,6e-05,7.40242]
[1779333003088,32.36,77904.54,0.0,-0.93796,6e-05,7.39764]
[1779333008117,32.36,77906.72,0.0,-0.93781,6e-05,7.41184]
[1779333013151,32.37,77905.67,0.0,-0.93786,6e-05,7.40709]
[1779333018186,32.37,77902.52,0.0,-0.93805,6e-05,7.38977]
[1779333026241,32.37,77902.35,0.0,-0.93803,6e-05,7.39081]
[1779333031278,32.37,77898.11,0.0,-0.93831,6e-05,7.36312]
[1779333036312,32.38,77896.78,0.0,-0.93838,6e-05,7.35667]
[1779333042355,32.38,77898.74,0.0,-0.93824,6e-05,7.36977]
[1779333048397,32.38,77899.47,0.0,-0.93818,6e-05,7.37557]
[1779333053432,32.38,77899.85,0.0,-0.93815,6e-05,7.37905]
[1779333058466,32.39,77899.7,0.0,-0.93814,6e-05,7.37939]
[1779333063501,32.39,77901.0,0.0,-0.93805,6e-05,7.38829]
[1779333069543,32.39,77902.17,0.0,-0.93796,6e-05,7.39657]
[1779333077600,32.39,77902.09,0.0,-0.93795,6e-05,7.3979]
[1779333084649,32.4,77902.01,0.0,-0.93793,6e-05,7.399]
[1779333091697,32.4,77902.02,0.0,-0.93795,6e-05,7.39663]
[1779333096732,32.4,77901.78,0.0,-0.93795,6e-05,7.39636]
[1779333101768,32.4,77901.75,0.0,-0.93794,6e-05,7.3973]
[1779333109605,32.41,77901.87,0.0,-0.93791,6e-05,7.39978]
[1779333115865,32.41,77902.28,0.0,-0.93787,6e-05,7.40351]
[1779333120900,32.41,77901.86,0.0,-0.93789,6e-05,7.40209]
[1779333125942,32.41,77901.46,0.0,-0.9379,6e-05,7.40077]
[1779333130976,32.42,77901.11,0.0,-0.93791,6e-05,7.39982]
[1779333136021,32.42,77901.62,0.0,-0.93787,6e-05,7.40391]
[1779333141052,32.42,77903.68,0.0,-0.93773,6e-05,7.41709]
[1779333146089,32.42,77903.55,0.0,-0.93773,6e-05,7.41731]
[1779333154146,32.42,77905.44,0.0,-0.93762,6e-05,7.42593]
[1779333159180,32.43,77904.71,0.0,-0.93766,6e-05,7.42251]
[1779333164214,32.43,77905.06,0.0,-0.93763,6e-05,7.42546]
[1779333169250,32.43,77910.1,0.0,-0.9373,6e-05,7.45608]
[1779333171264,32.43,77920.0,0.0,-0.93667,6e-05,7.51505]
[1779333172272,32.43,77921.21,0.0,-0.9366,6e-05,7.52228]
[1779333177306,32.43,77923.65,0.0,-0.93644,6e-05,7.53698]
[1779333182341,32.43,77925.31,0.0,-0.93633,6e-05,7.54708]
[1779333187376,32.43,77927.27,0.0,-0.93621,6e-05,7.5589]
[1779333192411,32.43,77931.7,0.0,-0.93592,6e-05,7.58536]
[1779333197446,32.43,77932.68,0.0,-0.93586,6e-05,7.59121]
[1779333203493,32.43,77933.94,0.0,-0.93578,6e-05,7.59875]
[1779333208522,32.43,77932.04,0.0,-0.9359,6e-05,7.58744]
[1779333213558,32.43,77932.65,0.0,-0.93589,6e-05,7.58721]
[1779333218593,32.43,77933.03,0.0,-0.93587,6e-05,7.58966]
[1779333224635,32.43,77932.67,0.0,-0.93589,6e-05,7.58774]
[1779333229669,32.43,77930.44,0.0,-0.93603,6e-05,7.57466]
[1779333231684,32.43,77924.73,0.0,-0.93639,6e-05,7.54081]
[1779333234705,32.43,77912.16,0.0,-0.93718,6e-05,7.46659]
[1779333235712,32.43,77905.27,0.0,-0.93761,6e-05,7.42611]
[1779333240748,32.43,77903.07,0.0,-0.93774,6e-05,7.41335]
[1779333245781,32.44,77900.64,0.0,-0.93788,6e-05,7.40052]
[1779333250816,32.44,77898.13,0.0,-0.93802,6e-05,7.38724]
[1779333255852,32.44,77896.67,0.0,-0.93809,6e-05,7.38017]
[1779333260887,32.44,77893.47,0.0,-0.93827,6e-05,7.36294]
[1779333265925,32.45,77891.82,0.0,-0.93836,6e-05,7.35489]
[1779333270959,32.45,77889.45,0.0,-0.93849,6e-05,7.34265]
[1779333275997,32.45,77885.97,0.0,-0.93871,6e-05,7.32012]
[1779333281030,32.46,77885.96,0.0,-0.93869,6e-05,7.32194]
[1779333286065,32.46,77885.78,0.0,-0.93869,6e-05,7.32275]
[1779333291100,32.46,77885.32,0.0,-0.93869,6e-05,7.32191]
[1779333298150,32.47,77886.04,0.0,-0.93862,6e-05,7.32869]
[1779333305198,32.47,77885.68,0.0,-0.93862,6e-05,7.32908]
[1779333308219,32.48,77879.92,0.0,-0.93896,6e-05,7.29647]
[1779333313255,32.48,77879.78,0.0,-0.93895,6e-05,7.29768]
[1779333320086,32.48,77880.4,0.0,-0.93888,6e-05,7.30408]
[1779333325339,32.49,77881.46,0.0,-0.93879,6e-05,7.31223]
[1779333332387,32.49,77882.52,0.0,-0.93873,6e-05,7.31708]
[1779333337423,32.5,77882.59,0.0,-0.93871,6e-05,7.31933]
[1779333342462,32.5,77882.48,0.0,-0.93869,6e-05,7.32089]
[1779333348502,32.5,77883.98,0.0,-0.93857,6e-05,7.3318]
[1779333355552,32.51,77883.19,0.0,-0.9386,6e-05,7.32961]
[1779333361593,32.51,77883.11,0.0,-0.93858,6e-05,7.33121]
[1779333366628,32.52,77884.38,0.0,-0.93848,6e-05,7.3403]
[1779333371663,32.52,77887.47,0.0,-0.93828,6e-05,7.35988]
[1779333375693,32.52,77878.46,0.0,-0.93882,6e-05,7.30847]
[1779333380728,32.52,77876.14,0.0,-0.93894,6e-05,7.29694]
[1779333385763,32.53,77879.31,0.0,-0.93872,6e-05,7.31735]
[1779333390797,32.53,77879.86,0.0,-0.93867,6e-05,7.3224]
[1779333395832,32.53,77880.02,0.0,-0.93867,6e-05,7.32119]
[1779333400867,32.54,77877.7,0.0,-0.93879,6e-05,7.30958]
[1779333405903,32.54,77878.25,0.0,-0.93874,6e-05,7.31472]
[1779333406910,32.54,77869.52,0.0,-0.93927,6e-05,7.26431]
[1779333407916,32.54,77864.28,0.0,-0.93958,6e-05,7.23438]
[1779333414966,32.56,77863.96,0.0,-0.93952,6e-05,7.24074]
[1779333420001,32.56,77864.13,0.0,-0.93948,6e-05,7.24417]
[1779333425037,32.57,77865.41,0.0,-0.93938,6e-05,7.25397]
[1779333430861,32.57,77865.89,0.0,-0.93932,6e-05,7.25949]
[1779333436112,32.58,77867.88,0.0,-0.93917,6e-05,7.27325]
[1779333443162,32.58,77867.35,0.0,-0.93917,6e-05,7.27313]
[1779333448212,32.59,77867.96,0.0,-0.93911,6e-05,7.27875]
[1779333451001,32.59,77859.95,0.0,-0.93962,6e-05,7.22961]
[1779333456267,32.59,77861.7,0.0,-0.93949,6e-05,7.24215]
[1779333461302,32.6,77862.65,0.0,-0.9394,6e-05,7.24999]
[1779333466338,32.6,77853.49,0.0,-0.93994,6e-05,7.19922]
[1779333467344,32.6,77851.58,0.0,-0.94005,6e-05,7.18873]
[1779333472378,32.61,77852.93,0.0,-0.93994,6e-05,7.1993]
[1779333478421,32.61,77852.97,0.0,-0.9399,6e-05,7.20282]
[1779333483455,32.62,77857.13,0.0,-0.93962,6e-05,7.22961]
[1779333488490,32.62,77858.09,0.0,-0.93953,6e-05,7.23776]
[1779333494532,32.63,77858.67,0.0,-0.93946,6e-05,7.24422]
[1779333499568,32.63,77862.06,0.0,-0.93923,6e-05,7.26631]
[1779333504602,32.64,77861.37,0.0,-0.93925,6e-05,7.26471]
[1779333509638,32.64,77861.61,0.0,-0.9392,6e-05,7.26893]
[1779333514673,32.65,77862.19,0.0,-0.93917,6e-05,7.27066]
[1779333521722,32.65,77866.51,0.0,-0.93888,6e-05,7.29865]
[1779333526757,32.66,77868.31,0.0,-0.93874,6e-05,7.31106]
[1779333531793,32.66,77871.41,0.0,-0.93853,6e-05,7.33101]
[1779333536827,32.66,77874.59,0.0,-0.93832,6e-05,7.35119]
[1779333541862,32.67,77879.17,0.0,-0.93802,6e-05,7.37949]
[1779333546897,32.67,77876.79,0.0,-0.93815,6e-05,7.36703]
[1779333550925,32.67,77883.8,0.0,-0.93771,6e-05,7.40912]
[1779333555960,32.67,77884.41,0.0,-0.93766,6e-05,7.41382]
[1779333561785,32.67,77883.99,0.0,-0.93767,6e-05,7.41279]
[1779333569052,32.68,77883.9,0.0,-0.93765,6e-05,7.41395]
[1779333574087,32.68,77883.06,0.0,-0.93772,6e-05,7.40633]
[1779333579121,32.68,77883.53,0.0,-0.93768,6e-05,7.41042]
[1779333584157,32.68,77884.67,0.0,-0.93759,6e-05,7.41842]
[1779333589192,32.69,77883.99,0.0,-0.93762,6e-05,7.41571]
[1779333594226,32.69,77886.67,0.0,-0.93744,6e-05,7.43259]
[1779333599262,32.69,77886.63,0.0,-0.93743,6e-05,7.43341]
[1779333605307,32.69,77890.43,0.0,-0.93718,6e-05,7.45696]
[1779333610349,32.7,77888.94,0.0,-0.93727,6e-05,7.44899]
[1779333615383,32.7,77887.85,0.0,-0.93733,6e-05,7.44351]
[1779333620418,32.7,77888.96,0.0,-0.93725,6e-05,7.45096]
[1779333626461,32.7,77890.26,0.0,-0.93715,6e-05,7.4597]
[1779333632278,32.7,77898.15,0.0,-0.93668,6e-05,7.50315]
[1779333634526,32.7,77903.13,0.0,-0.93636,6e-05,7.53272]
[1779333640562,32.7,77903.84,0.0,-0.93632,6e-05,7.53715]
[1779333645597,32.7,77905.69,0.0,-0.9362,6e-05,7.54829]
[1779333651639,32.7,77906.05,0.0,-0.93617,6e-05,7.55043]
[1779333655671,32.7,77912.02,0.0,-0.93579,6e-05,7.58579]
[1779333657681,32.7,77912.09,0.0,-0.93579,6e-05,7.58605]
[1779333662717,32.7,77916.9,0.0,-0.93549,6e-05,7.61412]
[1779333665738,32.7,77917.24,0.0,-0.93547,6e-05,7.61565]
[1779333670775,32.7,77919.48,0.0,-0.93534,6e-05,7.62805]
[1779333675809,32.7,77924.08,0.0,-0.93506,6e-05,7.65439]
[1779333677823,32.7,77926.63,0.0,-0.9349,6e-05,7.66885]
[1779333682857,32.69,77928.28,0.0,-0.93481,6e-05,7.67743]
[1779333687892,32.69,77932.88,0.0,-0.93453,6e-05,7.70358]
[1779333692928,32.69,77933.08,0.0,-0.93456,6e-05,7.69944]
[1779333697964,32.69,77937.06,0.0,-0.93432,6e-05,7.72205]
[1779333705016,32.68,77937.85,0.0,-0.93429,6e-05,7.72501]
[1779333710052,32.68,77939.32,0.0,-0.93421,6e-05,7.7326]
[1779333715085,32.68,77939.55,0.0,-0.9342,6e-05,7.73271]
[1779333719117,32.68,77942.94,0.0,-0.934,6e-05,7.75196]
[1779333724151,32.67,77946.27,0.0,-0.9338,7e-05,7.77034]
[1779333729183,32.67,77946.78,0.0,-0.93378,7e-05,7.77171]
[1779333734222,32.67,77947.01,0.0,-0.93379,7e-05,7.77136]
[1779333739255,32.66,77951.97,0.0,-0.93349,7e-05,7.79939]
[1779333749325,32.66,77950.81,0.0,-0.9336,7e-05,7.78871]
[1779333756373,32.65,77951.0,0.0,-0.93365,7e-05,7.78338]
[1779333761408,32.65,77951.7,0.0,-0.93362,7e-05,7.78598]
[1779333769465,32.65,77953.52,0.0,-0.93353,7e-05,7.79432]
[1779333774500,32.64,77957.18,0.0,-0.93331,7e-05,7.81479]
[1779333780438,32.64,77957.29,0.0,-0.93332,7e-05,7.81332]
[1779333785576,32.63,77956.69,0.0,-0.93338,7e-05,7.80795]
[1779333790612,32.63,77958.81,0.0,-0.93326,7e-05,7.81906]
[1779333791620,32.63,77964.12,0.0,-0.93292,7e-05,7.85088]
[1779333793632,32.63,77969.94,0.0,-0.93254,7e-05,7.88537]
[1779333797666,32.63,77975.35,0.0,-0.9322,7e-05,7.91644]
[1779333799684,32.62,77976.98,0.0,-0.93211,7e-05,7.92533]
[1779333804714,32.62,77978.79,0.0,-0.932,7e-05,7.93516]
[1779333809749,32.62,77977.62,0.0,-0.93209,7e-05,7.92677]
[1779333814784,32.62,77976.19,0.0,-0.93223,7e-05,7.91325]
[1779333819820,32.62,77968.0,0.0,-0.93277,7e-05,7.86328]
[1779333821832,32.62,77964.42,0.0,-0.93301,7e-05,7.84164]
[1779333827875,32.62,77962.72,0.0,-0.93313,7e-05,7.83029]
[1779333833918,32.62,77962.33,0.0,-0.93315,7e-05,7.82845]
[1779333834923,32.62,77951.13,0.0,-0.93389,7e-05,7.76035]
[1779333835930,32.62,77951.28,0.0,-0.93388,7e-05,7.76094]
[1779333840965,32.61,77951.68,0.0,-0.93386,7e-05,7.76252]
[1779333846001,32.62,77952.03,0.0,-0.93383,7e-05,7.76515]
[1779333851037,32.61,77952.69,0.0,-0.93381,7e-05,7.7676]
[1779333856072,32.61,77952.59,0.0,-0.93383,7e-05,7.76549]
[1779333861107,32.61,77951.95,0.0,-0.93389,7e-05,7.76016]
[1779333866142,32.6,77952.55,0.0,-0.93387,7e-05,7.7624]
[1779333872184,32.6,77953.45,0.0,-0.93386,7e-05,7.7621]
[1779333877219,32.6,77953.92,0.0,-0.93384,7e-05,7.76359]
[1779333882254,32.6,77954.95,0.0,-0.93379,7e-05,7.76846]
[1779333887288,32.59,77955.23,0.0,-0.93378,7e-05,7.76883]
[1779333892324,32.59,77955.52,0.0,-0.93378,7e-05,7.76927]
[1779333897359,32.59,77956.22,0.0,-0.93375,7e-05,7.77219]
[1779333902393,32.59,77952.73,0.0,-0.93399,7e-05,7.7499]
[1779333910451,32.58,77951.73,0.0,-0.93407,7e-05,7.74227]
[1779333912465,32.58,77957.36,0.0,-0.93371,7e-05,7.7758]
[1779333916497,32.58,77962.49,0.0,-0.93339,7e-05,7.80574]
[1779333921532,32.58,77960.39,0.0,-0.93354,7e-05,7.79161]
[1779333926567,32.58,77964.71,0.0,-0.93326,7e-05,7.81742]
[1779333931602,32.59,77963.44,0.0,-0.93333,7e-05,7.80943]
[1779333936638,32.59,77959.59,0.0,-0.93354,7e-05,7.79004]
[1779333941674,32.6,77959.18,0.0,-0.93353,7e-05,7.79152]
[1779333942679,32.6,77951.64,0.0,-0.93401,7e-05,7.74629]
[1779333943686,32.6,77950.73,0.0,-0.93407,7e-05,7.74116]
[1779333948721,32.6,77952.78,0.0,-0.93393,7e-05,7.75446]
[1779333953757,32.61,77954.92,0.0,-0.93376,7e-05,7.7699]
[1779333958792,32.61,77955.67,0.0,-0.93366,7e-05,7.77862]
[1779333963826,32.62,77956.1,0.0,-0.93359,7e-05,7.78537]
[1779333968862,32.63,77955.87,0.0,-0.93356,7e-05,7.78807]
[1779333973896,32.64,77955.68,0.0,-0.93353,7e-05,7.79102]
[1779333978953,32.64,77951.8,0.0,-0.93376,7e-05,7.76953]
[1779333985879,32.64,77947.85,0.0,-0.93404,7e-05,7.74398]
[1779333991043,32.64,77943.11,0.0,-0.93435,6e-05,7.71405]
[1779333996083,32.65,77945.62,0.0,-0.93414,6e-05,7.73328]
[1779334001116,32.65,77943.79,0.0,-0.93423,6e-05,7.72473]
[1779334006151,32.66,77941.73,0.0,-0.93434,6e-05,7.71405]
[1779334011187,32.66,77946.23,0.0,-0.93402,7e-05,7.74417]
[1779334017229,32.67,77946.67,0.0,-0.93393,7e-05,7.75209]
[1779334022264,32.68,77954.83,0.0,-0.93336,7e-05,7.80483]
[1779334027299,32.69,77958.55,0.0,-0.93308,7e-05,7.83057]
[1779334032333,32.69,77960.21,0.0,-0.93294,7e-05,7.84304]
[1779334037368,32.7,77963.0,0.0,-0.93273,7e-05,7.86279]
[1779334042403,32.7,77961.25,0.0,-0.93281,7e-05,7.85506]
[1779334047438,32.71,77961.91,0.0,-0.93274,7e-05,7.86199]
[1779334052474,32.71,77966.8,0.0,-0.93241,7e-05,7.89034]
[1779334057513,32.72,77966.45,0.0,-0.93241,7e-05,7.89089]
[1779334062543,32.72,77966.49,0.0,-0.93238,7e-05,7.89379]
[1779334067579,32.72,77971.75,0.0,-0.93203,7e-05,7.92534]
[1779334072614,32.72,77972.68,0.0,-0.93197,7e-05,7.93053]
[1779334079663,32.72,77975.04,0.0,-0.93178,7e-05,7.94803]
[1779334084697,32.73,77976.43,0.0,-0.93167,7e-05,7.95869]
[1779334089733,32.73,77975.39,0.0,-0.93171,7e-05,7.95449]
[1779334094769,32.74,77974.71,0.0,-0.93173,7e-05,7.95248]
[1779334099805,32.74,77972.04,0.0,-0.93189,7e-05,7.93836]
[1779334105846,32.75,77971.67,0.0,-0.93188,7e-05,7.93871]
[1779334110880,32.75,77971.08,0.0,-0.9319,7e-05,7.93731]
[1779334116806,32.75,77970.32,0.0,-0.93195,7e-05,7.93115]
[1779334121960,32.76,77964.65,0.0,-0.9323,7e-05,7.8989]
[1779334123973,32.76,77969.67,0.0,-0.93196,7e-05,7.93034]
[1779334126876,32.76,77960.88,0.0,-0.93253,7e-05,7.87839]
[1779334132030,32.77,77959.43,0.0,-0.93259,7e-05,7.87216]
[1779334139083,32.77,77960.53,0.0,-0.93248,7e-05,7.88234]
[1779334144117,32.78,77966.03,0.0,-0.93209,7e-05,7.91805]
[1779334149153,32.78,77966.0,0.0,-0.93207,7e-05,7.92004]
[1779334154188,32.79,77965.92,0.0,-0.93205,7e-05,7.92165]
[1779334159226,32.79,77969.67,0.0,-0.93178,7e-05,7.94649]
[1779334164258,32.79,77970.51,0.0,-0.9317,7e-05,7.95338]
[1779334169293,32.8,77969.62,0.0,-0.93174,7e-05,7.9497]
[1779334175335,32.8,77970.36,0.0,-0.9317,7e-05,7.95211]
[1779334180370,32.8,77966.49,0.0,-0.93194,7e-05,7.93071]
[1779334185404,32.81,77966.72,0.0,-0.9319,7e-05,7.93388]
[1779334190439,32.81,77967.76,0.0,-0.93181,7e-05,7.94191]
[1779334197367,32.81,77964.79,0.0,-0.93199,7e-05,7.92597]
[1779334202533,32.82,77964.99,0.0,-0.93196,7e-05,7.92896]
[1779334205545,32.82,77958.61,0.0,-0.93238,7e-05,7.89003]
[1779334211588,32.81,77961.19,0.0,-0.93222,7e-05,7.90456]
[1779334217629,32.82,77962.03,0.0,-0.93215,7e-05,7.91137]
[1779334222665,32.82,77963.26,0.0,-0.93206,7e-05,7.91893]
[1779334228706,32.82,77963.11,0.0,-0.93209,7e-05,7.91675]
[1779334233742,32.81,77966.98,0.0,-0.93188,7e-05,7.93501]
[1779334238777,32.81,77963.45,0.0,-0.93212,7e-05,7.91245]
[1779334243813,32.81,77962.89,0.0,-0.93217,7e-05,7.90793]
[1779334249854,32.81,77964.46,0.0,-0.93208,7e-05,7.91606]
[1779334255895,32.8,77963.65,0.0,-0.93215,7e-05,7.9097]
[1779334260931,32.8,77960.98,0.0,-0.93234,7e-05,7.89241]
[1779334267875,32.8,77962.0,0.0,-0.93229,7e-05,7.89703]
[1779334273019,32.8,77959.19,0.0,-0.93249,7e-05,7.87891]
[1779334278053,32.79,77958.85,0.0,-0.93252,7e-05,7.87589]
[1779334283088,32.79,77958.69,0.0,-0.93254,7e-05,7.87398]
[1779334286110,32.79,77949.1,0.0,-0.93319,7e-05,7.81505]
[1779334287117,32.79,77943.25,0.0,-0.93357,7e-05,7.77925]
[1779334288124,32.79,77943.28,0.0,-0.93358,7e-05,7.7789]
[1779334293159,32.78,77944.72,0.0,-0.93355,7e-05,7.78087]
[1779334298194,32.78,77948.89,0.0,-0.9333,7e-05,7.80338]
[1779334303229,32.78,77948.35,0.0,-0.93333,7e-05,7.80042]
[1779334310277,32.79,77948.05,0.0,-0.93331,7e-05,7.8021]
[1779334316321,32.79,77949.14,0.0,-0.93321,7e-05,7.81207]
[1779334321361,32.8,77950.47,0.0,-0.93309,7e-05,7.8229]
[1779334326396,32.8,77950.91,0.0,-0.93303,7e-05,7.82832]
[1779334331431,32.81,77950.67,0.0,-0.93301,7e-05,7.82961]
[1779334336465,32.81,77951.96,0.0,-0.9329,7e-05,7.84011]
[1779334341501,32.82,77952.7,0.0,-0.93281,7e-05,7.84778]
[1779334348436,32.82,77952.67,0.0,-0.93278,7e-05,7.85074]
[1779334353585,32.83,77952.63,0.0,-0.93278,7e-05,7.84954]
[1779334358619,32.84,77951.65,0.0,-0.93282,7e-05,7.84624]
[1779334363656,32.84,77952.39,0.0,-0.93274,7e-05,7.85331]
[1779334368691,32.85,77949.76,0.0,-0.93288,7e-05,7.84012]
[1779334374732,32.85,77950.66,0.0,-0.93279,7e-05,7.84883]
[1779334379767,32.86,77953.62,0.0,-0.93256,7e-05,7.86931]
[1779334384805,32.86,77953.43,0.0,-0.93255,7e-05,7.87072]
[1779334393868,32.87,77954.83,0.0,-0.93241,7e-05,7.88357]
[1779334398900,32.87,77953.96,0.0,-0.93244,7e-05,7.88069]
[1779334406956,32.88,77955.1,0.0,-0.93232,7e-05,7.89126]
[1779334411993,32.88,77954.39,0.0,-0.93237,7e-05,7.88512]
[1779334417028,32.89,77954.43,0.0,-0.93235,7e-05,7.88761]
[1779334427097,32.9,77954.34,0.0,-0.9323,7e-05,7.89147]
[1779334432134,32.9,77954.74,0.0,-0.93225,7e-05,7.89603]
[1779334438176,32.9,77952.98,0.0,-0.93234,7e-05,7.88799]
[1779334443210,32.91,77951.59,0.0,-0.93241,7e-05,7.8818]
[1779334448246,32.91,77952.12,0.0,-0.93235,7e-05,7.88723]
[1779334455294,32.92,77954.64,0.0,-0.93215,7e-05,7.90554]
[1779334460330,32.92,77952.82,0.0,-0.93224,7e-05,7.89679]
[1779334465366,32.93,77952.64,0.0,-0.93223,7e-05,7.89797]
[1779334471406,32.93,77952.4,0.0,-0.93225,7e-05,7.89517]
[1779334476442,32.94,77952.6,0.0,-0.93221,7e-05,7.8987]
[1779334480469,32.94,77946.58,0.0,-0.93259,7e-05,7.86376]
[1779334482484,32.94,77945.05,0.0,-0.93269,7e-05,7.85461]
[1779334488527,32.94,77947.21,0.0,-0.93254,7e-05,7.86787]
[1779334493562,32.94,77949.36,0.0,-0.9324,7e-05,7.88101]
[1779334498596,32.94,77949.66,0.0,-0.93238,7e-05,7.88297]
[1779334503632,32.94,77952.0,0.0,-0.9322,7e-05,7.89974]
[1779334508667,32.95,77953.31,0.0,-0.93207,7e-05,7.91076]
[1779334513702,32.95,77954.25,0.0,-0.932,7e-05,7.91796]
[1779334518737,32.96,77953.47,0.0,-0.93203,7e-05,7.91477]
[1779334527801,32.96,77952.06,0.0,-0.93211,7e-05,7.9075]
[1779334532835,32.96,77953.87,0.0,-0.93202,7e-05,7.91443]
[1779334537870,32.96,77954.55,0.0,-0.93195,7e-05,7.92118]
[1779334542904,32.97,77955.75,0.0,-0.93184,7e-05,7.93104]
[1779334547943,32.97,77955.03,0.0,-0.93186,7e-05,7.92927]
[1779334549956,32.97,77947.26,0.0,-0.93238,7e-05,7.88132]
[1779334554991,32.97,77946.01,0.0,-0.93245,7e-05,7.87462]
[1779334560026,32.98,77944.6,0.0,-0.93251,7e-05,7.86899]
[1779334565061,32.98,77944.01,0.0,-0.93252,7e-05,7.86824]
[1779334570097,32.99,77945.99,0.0,-0.93236,7e-05,7.88278]
[1779334575151,32.99,77945.14,0.0,-0.93239,7e-05,7.88019]
[1779334580175,33.0,77946.77,0.0,-0.93226,7e-05,7.89255]
[1779334583197,33.0,77953.07,0.0,-0.93182,7e-05,7.93197]
[1779334588232,33.0,77953.82,0.0,-0.93175,7e-05,7.93872]
[1779334594273,33.01,77954.68,0.0,-0.9317,7e-05,7.94243]
[1779334599310,33.01,77953.45,0.0,-0.93175,7e-05,7.9372]
[1779334604344,33.02,77955.15,0.0,-0.93161,7e-05,7.94974]
[1779334610386,33.02,77951.9,0.0,-0.9318,7e-05,7.93283]
[1779334615421,33.03,77953.32,0.0,-0.93168,7e-05,7.94371]
[1779334620457,33.03,77954.17,0.0,-0.9316,7e-05,7.95111]
[1779334626499,33.04,77954.5,0.0,-0.93155,7e-05,7.95576]
[1779334629518,33.04,77948.77,0.0,-0.93191,7e-05,7.92256]
[1779334635441,33.04,77948.93,0.0,-0.93187,7e-05,7.92647]
[1779334640596,33.05,77946.12,0.0,-0.93203,7e-05,7.91192]
[1779334646638,33.05,77945.56,0.0,-0.93203,7e-05,7.91133]
[1779334653689,33.06,77946.05,0.0,-0.932,7e-05,7.91329]
[1779334662750,33.07,77947.8,0.0,-0.93184,7e-05,7.92779]
[1779334667786,33.07,77951.28,0.0,-0.93158,7e-05,7.95092]
[1779334672820,33.07,77952.6,0.0,-0.93147,7e-05,7.96139]
[1779334677862,33.08,77953.47,0.0,-0.93139,7e-05,7.96869]
[1779334683905,33.08,77955.0,0.0,-0.93126,7e-05,7.98025]
[1779334689945,33.09,77955.27,0.0,-0.93122,7e-05,7.98414]
[1779334695987,33.09,77958.93,0.0,-0.93095,7e-05,8.00833]
[1779334701024,33.09,77955.72,0.0,-0.93114,7e-05,7.99073]
[1779334706059,33.1,77953.19,0.0,-0.93129,7e-05,7.97731]
[1779334712102,33.1,77949.98,0.0,-0.93154,7e-05,7.95373]
[1779334719151,33.1,77948.43,0.0,-0.93165,7e-05,7.94371]
[1779334724186,33.1,77947.82,0.0,-0.93169,7e-05,7.93954]
[1779334729222,33.09,77951.43,0.0,-0.93146,7e-05,7.96075]
[1779334735136,33.09,77954.67,0.0,-0.93125,7e-05,7.97941]
[1779334740300,33.09,77954.42,0.0,-0.93128,7e-05,7.97718]
[1779334745334,33.09,77954.34,0.0,-0.93129,7e-05,7.97603]
[1779334750370,33.09,77954.7,0.0,-0.93128,7e-05,7.97758]
[1779334755405,33.09,77956.44,0.0,-0.93117,7e-05,7.98748]
[1779334760441,33.09,77955.37,0.0,-0.93124,7e-05,7.98036]
[1779334765476,33.09,77954.07,0.0,-0.93134,7e-05,7.97195]
[1779334770509,33.08,77954.18,0.0,-0.93134,7e-05,7.97215]
[1779334776552,33.08,77955.0,0.0,-0.93132,7e-05,7.97245]
[1779334781586,33.08,77957.91,0.0,-0.93113,7e-05,7.98961]
[1779334787629,33.08,77958.48,0.0,-0.9311,7e-05,7.9924]
[1779334792663,33.08,77958.37,0.0,-0.93111,7e-05,7.99118]
[1779334798708,33.08,77957.62,0.0,-0.93117,7e-05,7.98601]
[1779334803740,33.08,77956.68,0.0,-0.93124,7e-05,7.97983]
[1779334809782,33.08,77956.59,0.0,-0.93125,7e-05,7.97873]
[1779334815698,33.08,77957.23,0.0,-0.93121,7e-05,7.98204]
[1779334820865,33.08,77957.26,0.0,-0.93122,7e-05,7.98175]
[1779334825899,33.07,77956.82,0.0,-0.93125,7e-05,7.97862]
[1779334830936,33.07,77957.19,0.0,-0.93123,7e-05,7.98041]
[1779334835970,33.07,77957.16,0.0,-0.93127,7e-05,7.97566]
[1779334841005,33.07,77957.1,0.0,-0.93128,7e-05,7.97489]
[1779334846051,33.07,77957.33,0.0,-0.93127,7e-05,7.97579]
[1779334851085,33.07,77956.11,0.0,-0.93135,7e-05,7.96806]
[1779334856120,33.07,77956.75,0.0,-0.93132,7e-05,7.97157]
[1779334861154,33.07,77956.38,0.0,-0.93134,7e-05,7.969]
[1779334866189,33.07,77955.61,0.0,-0.9314,7e-05,7.96403]
[1779334871234,33.07,77953.61,0.0,-0.93153,7e-05,7.9517]
[1779334872241,33.07,77947.27,0.0,-0.93195,7e-05,7.91348]
[1779334877275,33.07,77944.8,0.0,-0.93212,7e-05,7.89871]
[1779334884324,33.07,77945.1,0.0,-0.9321,7e-05,7.9005]
[1779334889360,33.07,77943.89,0.0,-0.93218,7e-05,7.89317]
[1779334894394,33.07,77943.07,0.0,-0.93226,7e-05,7.88408]
[1779334899429,33.07,77942.38,0.0,-0.93231,7e-05,7.87989]
[1779334906335,33.07,77943.87,0.0,-0.93221,7e-05,7.88862]
[1779334911513,33.07,77940.86,0.0,-0.93241,7e-05,7.87045]
[1779334920577,33.07,77943.75,0.0,-0.93223,7e-05,7.88738]
[1779334925612,33.07,77945.45,0.0,-0.93212,7e-05,7.89732]
[1779334930647,33.07,77947.73,0.0,-0.93197,7e-05,7.91074]
[1779334934675,33.07,77954.49,0.0,-0.93153,7e-05,7.95117]
[1779334939709,33.06,77956.91,0.0,-0.93137,7e-05,7.96519]
[1779334942731,33.06,77962.5,0.0,-0.93101,7e-05,7.99854]
[1779334948773,33.07,77963.72,0.0,-0.9309,7e-05,8.00783]
[1779334953809,33.07,77962.92,0.0,-0.93097,7e-05,8.00044]
[1779334958844,33.07,77962.24,0.0,-0.931,7e-05,7.99797]
[1779334963880,33.08,77961.78,0.0,-0.93101,7e-05,7.99684]
[1779334968915,33.08,77963.77,0.0,-0.93086,7e-05,8.01054]
[1779334976827,33.08,77963.37,0.0,-0.93086,7e-05,8.01065]
[1779334982012,33.09,77963.37,0.0,-0.93084,7e-05,8.01222]
[1779334987045,33.09,77958.46,0.0,-0.93115,7e-05,7.98422]
[1779334992082,33.09,77959.04,0.0,-0.93109,7e-05,7.98953]
[1779334997117,33.1,77959.43,0.0,-0.93104,7e-05,7.99365]
[1779335002151,33.1,77959.95,0.0,-0.93099,7e-05,7.9989]
[1779335007187,33.1,77960.34,0.0,-0.93094,7e-05,8.00304]
[1779335016250,33.11,77961.16,0.0,-0.93088,7e-05,8.00717]
[1779335021284,33.11,77960.46,0.0,-0.93091,7e-05,8.00473]
[1779335026319,33.12,77960.88,0.0,-0.93086,7e-05,8.00905]
[1779335031355,33.12,77961.06,0.0,-0.93083,7e-05,8.01192]
[1779335035383,33.12,77956.13,0.0,-0.93114,7e-05,7.98365]
[1779335040422,33.13,77958.69,0.0,-0.93095,7e-05,8.0011]
[1779335042432,33.13,77962.89,0.0,-0.93066,7e-05,8.02721]
[1779335047468,33.13,77963.2,0.0,-0.93062,7e-05,8.03045]
[1779335052502,33.13,77958.03,0.0,-0.93095,7e-05,8.00054]
[1779335057537,33.13,77955.81,0.0,-0.93108,7e-05,7.98853]
[1779335064586,33.14,77954.31,0.0,-0.93116,7e-05,7.9814]
[1779335076669,33.14,77950.27,0.0,-0.93142,7e-05,7.95621]
[1779335081705,33.15,77946.63,0.0,-0.93165,7e-05,7.93569]
[1779335086740,33.15,77946.45,0.0,-0.93164,7e-05,7.93601]
[1779335091777,33.15,77948.79,0.0,-0.93147,7e-05,7.95151]
[1779335096810,33.15,77950.33,0.0,-0.93136,7e-05,7.9622]
[1779335102852,33.16,77952.2,0.0,-0.93121,7e-05,7.97513]
[1779335108894,33.16,77953.16,0.0,-0.93113,7e-05,7.9826]
[1779335113929,33.16,77954.55,0.0,-0.93102,7e-05,7.99241]
[1779335118964,33.17,77955.53,0.0,-0.93094,7e-05,7.99967]
[1779335121985,33.17,77960.65,0.0,-0.93059,7e-05,8.03145]
[1779335123999,33.17,77961.93,0.0,-0.9305,7e-05,8.03963]
[1779335129901,33.17,77957.03,0.0,-0.93082,7e-05,8.01123]
[1779335137092,33.17,77954.65,0.0,-0.93099,7e-05,7.9944]
[1779335142127,33.18,77957.16,0.0,-0.93081,7e-05,8.01068]
[1779335145147,33.18,77965.32,0.0,-0.93026,7e-05,8.0607]
[1779335146154,33.18,77971.94,0.0,-0.92981,7e-05,8.10104]
[1779335147162,33.18,77973.33,0.0,-0.92972,7e-05,8.10956]
[1779335152197,33.18,77975.16,0.0,-0.92959,7e-05,8.12093]
[1779335157232,33.18,77976.07,0.0,-0.92953,7e-05,8.12664]
[1779335162267,33.18,77976.43,0.0,-0.9295,7e-05,8.12895]
[1779335167301,33.18,77980.51,0.0,-0.92922,7e-05,8.1539]
[1779335171333,33.18,77983.56,0.0,-0.92902,7e-05,8.17233]
[1779335176364,33.18,77980.79,0.0,-0.92921,7e-05,8.15518]
[1779335180394,33.18,77974.52,0.0,-0.92963,7e-05,8.11687]
[1779335185429,33.18,77969.72,0.0,-0.92995,7e-05,8.08797]
[1779335190463,33.18,77968.11,0.0,-0.93006,7e-05,8.07871]
[1779335195497,33.18,77969.46,0.0,-0.92999,7e-05,8.08332]
[1779335200533,33.18,77971.21,0.0,-0.92987,7e-05,8.09452]
[1779335205567,33.18,77973.97,0.0,-0.92968,7e-05,8.11182]
[1779335210603,33.18,77975.57,0.0,-0.92956,7e-05,8.12202]
[1779335215637,33.18,77974.63,0.0,-0.92962,7e-05,8.11677]
[1779335220673,33.18,77971.34,0.0,-0.92984,7e-05,8.09733]
[1779335225708,33.19,77968.72,0.0,-0.93,7e-05,8.08221]
[1779335231749,33.19,77967.07,0.0,-0.9301,7e-05,8.0733]
[1779335238799,33.19,77966.25,0.0,-0.93014,7e-05,8.06969]
[1779335244840,33.19,77964.38,0.0,-0.93025,7e-05,8.05959]
[1779335249875,33.2,77964.06,0.0,-0.93026,7e-05,8.05864]
[1779335254911,33.2,77963.18,0.0,-0.93034,7e-05,8.05015]
[1779335256924,33.2,77957.53,0.0,-0.93072,7e-05,8.01642]
[1779335261960,33.2,77958.02,0.0,-0.93067,7e-05,8.02069]
[1779335266996,33.2,77959.53,0.0,-0.93055,7e-05,8.03112]
[1779335272031,33.21,77956.71,0.0,-0.93073,7e-05,8.01541]
[1779335279087,33.21,77956.77,0.0,-0.9307,7e-05,8.01778]
[1779335291026,33.22,77957.89,0.0,-0.93059,7e-05,8.02798]
[1779335296207,33.22,77958.69,0.0,-0.93052,7e-05,8.03423]
[1779335301242,33.22,77955.17,0.0,-0.93073,7e-05,8.01449]
[1779335306276,33.22,77956.11,0.0,-0.93065,7e-05,8.02171]
[1779335311312,33.23,77956.55,0.0,-0.93064,7e-05,8.02176]
[1779335316347,33.23,77954.58,0.0,-0.93075,7e-05,8.0114]
[1779335322389,33.23,77952.65,0.0,-0.93086,7e-05,8.00176]
[1779335329437,33.24,77952.9,0.0,-0.93082,7e-05,8.00566]
[1779335334473,33.24,77955.67,0.0,-0.93061,7e-05,8.02401]
[1779335339507,33.24,77956.33,0.0,-0.93055,7e-05,8.02988]
[1779335344542,33.25,77962.91,0.0,-0.93009,7e-05,8.07113]
[1779335349578,33.25,77963.15,0.0,-0.93006,7e-05,8.07376]
[1779335355518,33.25,77962.21,0.0,-0.93011,7e-05,8.0695]
[1779335361662,33.25,77959.53,0.0,-0.93027,7e-05,8.05481]
[1779335367706,33.26,77957.97,0.0,-0.93036,7e-05,8.04697]
[1779335372739,33.26,77959.73,0.0,-0.93026,7e-05,8.05477]
[1779335379789,33.26,77960.01,0.0,-0.93022,7e-05,8.05823]
[1779335385739,33.27,77959.71,0.0,-0.93022,7e-05,8.05794]
[1779335390865,33.27,77959.44,0.0,-0.93023,7e-05,8.05757]
[1779335395899,33.27,77956.19,0.0,-0.93043,7e-05,8.0393]
[1779335400934,33.27,77957.0,0.0,-0.93036,7e-05,8.04558]
[1779335405972,33.28,77956.56,0.0,-0.93037,7e-05,8.04434]
[1779335411005,33.28,77956.97,0.0,-0.93033,7e-05,8.04819]
[1779335416049,33.28,77958.11,0.0,-0.93024,7e-05,8.05641]
[1779335422090,33.28,77958.85,0.0,-0.93017,7e-05,8.06238]
[1779335427124,33.29,77959.71,0.0,-0.9301,7e-05,8.06879]
[1779335432159,33.29,77963.72,0.0,-0.92985,7e-05,8.08991]
[1779335437202,33.29,77959.11,0.0,-0.93015,7e-05,8.06313]
[1779335442236,33.29,77959.45,0.0,-0.93011,7e-05,8.06634]
[1779335447271,33.29,77963.25,0.0,-0.92985,7e-05,8.09031]
[1779335452309,33.3,77964.19,0.0,-0.92977,7e-05,8.09692]
[1779335457346,33.3,77967.32,0.0,-0.92955,7e-05,8.11681]
[1779335460368,33.3,77961.64,0.0,-0.92993,7e-05,8.08281]
[1779335466301,33.3,77964.62,0.0,-0.92972,7e-05,8.1019]
[1779335471445,33.3,77960.89,0.0,-0.92996,7e-05,8.08009]
[1779335476483,33.3,77957.33,0.0,-0.93019,7e-05,8.05938]
[1779335481517,33.3,77955.84,0.0,-0.93028,7e-05,8.05123]
[1779335487559,33.31,77954.34,0.0,-0.93037,7e-05,8.0431]
[1779335492593,33.31,77951.19,0.0,-0.9306,7e-05,8.02069]
[1779335497629,33.31,77946.6,0.0,-0.9309,7e-05,7.99391]
[1779335502665,33.31,77946.65,0.0,-0.93088,7e-05,7.99533]
[1779335508706,33.31,77946.56,0.0,-0.93087,7e-05,7.99595]
[1779335516653,33.32,77948.58,0.0,-0.93072,7e-05,8.00952]
[1779335522808,33.32,77951.56,0.0,-0.93051,7e-05,8.02888]
[1779335529856,33.32,77953.02,0.0,-0.9304,7e-05,8.03911]
[1779335536794,33.32,77954.02,0.0,-0.93031,7e-05,8.04655]
[1779335541942,33.33,77955.21,0.0,-0.93022,7e-05,8.05473]
[1779335546975,33.33,77960.19,0.0,-0.92988,7e-05,8.08578]
[1779335553018,33.33,77959.61,0.0,-0.92994,7e-05,8.07902]
[1779335557046,33.33,77965.45,0.0,-0.92954,7e-05,8.11489]
[1779335562080,33.33,77966.22,0.0,-0.92949,7e-05,8.11989]
[1779335572151,33.33,77966.23,0.0,-0.92948,7e-05,8.12061]
[1779335577186,33.33,77965.51,0.0,-0.92952,7e-05,8.11658]
[1779335583228,33.33,77965.57,0.0,-0.92952,7e-05,8.11739]
[1779335586248,33.33,77975.98,0.0,-0.92881,7e-05,8.18078]
[1779335594305,33.33,77978.77,0.0,-0.92863,7e-05,8.19728]
[1779335599341,33.33,77976.61,0.0,-0.92878,7e-05,8.18382]
[1779335604376,33.33,77975.24,0.0,-0.92887,7e-05,8.17518]
[1779335609410,33.33,77971.41,0.0,-0.92913,7e-05,8.15172]
[1779335614445,33.33,77970.74,0.0,-0.92921,7e-05,8.14339]
[1779335619480,33.33,77969.67,0.0,-0.92929,7e-05,8.13686]
[1779335627430,33.33,77969.23,0.0,-0.92932,7e-05,8.13418]
[1779335632572,33.33,77969.22,0.0,-0.92932,7e-05,8.13414]
[1779335637607,33.33,77968.85,0.0,-0.92934,7e-05,8.13191]
[1779335642642,33.33,77968.8,0.0,-0.92934,7e-05,8.13165]
[1779335644656,33.33,77962.71,0.0,-0.92975,7e-05,8.09477]
[1779335649691,33.33,77961.36,0.0,-0.92984,7e-05,8.087]
[1779335654726,33.33,77964.4,0.0,-0.92963,7e-05,8.10577]
[1779335659761,33.33,77964.93,0.0,-0.92959,7e-05,8.10929]
[1779335662781,33.33,77970.25,0.0,-0.92923,7e-05,8.14172]
[1779335667817,33.33,77968.75,0.0,-0.92933,7e-05,8.13265]
[1779335672852,33.33,77968.74,0.0,-0.92936,7e-05,8.12845]
[1779335677886,33.33,77969.09,0.0,-0.92934,7e-05,8.13059]
[1779335682926,33.33,77969.86,0.0,-0.92929,7e-05,8.13533]
[1779335683929,33.33,77962.29,0.0,-0.9298,7e-05,8.08952]
[1779335684936,33.33,77972.6,0.0,-0.9291,7e-05,8.15208]
[1779335689970,33.33,77975.43,0.0,-0.92891,7e-05,8.16923]
[1779335695012,33.33,77975.8,0.0,-0.92889,7e-05,8.17128]
[1779335700054,33.33,77978.42,0.0,-0.92871,7e-05,8.18712]
[1779335702062,33.33,77986.87,0.0,-0.92814,7e-05,8.23847]
[1779335707097,33.33,77984.81,0.0,-0.92829,7e-05,8.2253]
[1779335712131,33.33,77984.75,0.0,-0.9283,7e-05,8.2243]
[1779335717166,33.33,77984.39,0.0,-0.92833,7e-05,8.22145]
[1779335722201,33.33,77983.37,0.0,-0.92841,7e-05,8.2146]
[1779335727263,33.33,77982.38,0.0,-0.92848,7e-05,8.20796]
[1779335728245,33.33,77989.42,0.0,-0.928,7e-05,8.25081]
[1779335729252,33.33,78008.3,0.0,-0.9267,7e-05,8.36645]
[1779335732273,33.32,78014.11,0.0,-0.92635,7e-05,8.39692]
[1779335737307,33.32,78017.46,0.0,-0.92614,7e-05,8.41559]
[1779335742343,33.32,78022.56,0.0,-0.9258,7e-05,8.44509]
[1779335743349,33.32,78032.99,0.0,-0.92508,7e-05,8.50932]
[1779335744357,33.31,78038.81,0.0,-0.92467,7e-05,8.54497]
[1779335749394,33.31,78036.68,0.0,-0.92486,7e-05,8.52873]
[1779335750402,33.31,78029.88,0.0,-0.92534,7e-05,8.48589]
[1779335754430,33.3,78024.56,0.0,-0.92574,7e-05,8.45092]
[1779335759466,33.3,78020.7,0.0,-0.92603,7e-05,8.42484]
[1779335765509,33.3,78016.89,0.0,-0.92633,7e-05,8.39889]
[1779335770544,33.29,78018.81,0.0,-0.92622,7e-05,8.40871]
[1779335775578,33.29,78019.99,0.0,-0.92616,7e-05,8.41387]
[1779335780614,33.28,78019.11,0.0,-0.92624,7e-05,8.40633]
[1779335785649,33.28,78016.62,0.0,-0.92644,7e-05,8.3889]
[1779335787663,33.28,78010.88,0.0,-0.92685,7e-05,8.35275]
[1779335792698,33.28,78011.77,0.0,-0.92684,7e-05,8.35243]
[1779335797733,33.27,78013.48,0.0,-0.92674,7e-05,8.36136]
[1779335802768,33.27,78013.74,0.0,-0.92674,7e-05,8.36125]
[1779335807803,33.27,78013.04,0.0,-0.92681,7e-05,8.3552]
[1779335815769,33.26,78012.97,0.0,-0.92684,7e-05,8.35203]
[1779335820893,33.26,78011.97,0.0,-0.92693,7e-05,8.34416]
[1779335825928,33.26,78011.77,0.0,-0.92697,7e-05,8.34123]
[1779335831971,33.25,78012.07,0.0,-0.92697,7e-05,8.34102]
[1779335842041,33.24,78010.13,0.0,-0.92715,7e-05,8.3253]
[1779335851104,33.24,78007.93,0.0,-0.92737,7e-05,8.30445]
[1779335856141,33.24,78007.38,0.0,-0.92742,7e-05,8.29936]
[1779335861175,33.23,78006.62,0.0,-0.9275,7e-05,8.29298]
[1779335866209,33.23,78007.36,0.0,-0.92746,7e-05,8.29586]
[1779335871244,33.23,78008.38,0.0,-0.92741,7e-05,8.30046]
[1779335876280,33.22,78008.97,0.0,-0.92739,7e-05,8.30244]
[1779335881315,33.22,78009.6,0.0,-0.92737,7e-05,8.30465]
[1779335886350,33.22,78008.5,0.0,-0.92746,7e-05,8.29627]
[1779335893400,33.21,78008.18,0.0,-0.92751,7e-05,8.2921]
[1779335898435,33.21,78007.42,0.0,-0.92758,7e-05,8.28587]
[1779335903470,33.21,78005.82,0.0,-0.92771,7e-05,8.27448]
[1779335908506,33.2,78004.43,0.0,-0.92782,7e-05,8.26447]
[1779335913541,33.2,78015.15,0.0,-0.92713,7e-05,8.32476]
[1779335915555,33.2,78020.32,0.0,-0.92678,7e-05,8.35588]
[1779335918575,33.2,78027.36,0.0,-0.9263,7e-05,8.39806]
[1779335923610,33.19,78028.9,0.0,-0.92622,7e-05,8.40514]
[1779335928648,33.19,78034.79,0.0,-0.92584,7e-05,8.43913]
[1779335934690,33.18,78037.11,0.0,-0.92572,7e-05,8.45019]
[1779335939724,33.18,78037.92,0.0,-0.92569,7e-05,8.45245]
[1779335944759,33.17,78032.29,0.0,-0.92612,7e-05,8.41478]
[1779335945767,33.17,78025.69,0.0,-0.92658,7e-05,8.3734]
[1779335950802,33.17,78020.39,0.0,-0.92698,7e-05,8.33868]
[1779335956844,33.16,78019.27,0.0,-0.92708,7e-05,8.32959]
[1779335961880,33.16,78015.95,0.0,-0.92733,7e-05,8.3074]
[1779335968931,33.16,78015.56,0.0,-0.92738,7e-05,8.30277]
[1779335974973,33.15,78014.88,0.0,-0.92748,7e-05,8.29253]
[1779335985045,33.15,78014.14,0.0,-0.92757,7e-05,8.28506]
[1779335991087,33.14,78013.58,0.0,-0.92762,7e-05,8.27991]
[1779335996123,33.14,78012.86,0.0,-0.92769,7e-05,8.27409]
[1779336001159,33.14,78011.98,0.0,-0.92776,7e-05,8.26736]
[1779336006194,33.14,78011.38,0.0,-0.92782,7e-05,8.26241]
[1779336009216,33.14,78017.35,0.0,-0.92742,7e-05,8.29814]
[1779336014250,33.13,78020.87,0.0,-0.92719,7e-05,8.3183]
[1779336018278,33.13,78026.94,0.0,-0.92679,7e-05,8.35441]
[1779336023316,33.13,78030.47,0.0,-0.92656,7e-05,8.3743]
[1779336029358,33.12,78033.21,0.0,-0.9264,7e-05,8.38924]
[1779336030364,33.12,78041.12,0.0,-0.92585,7e-05,8.43804]
[1779336031371,33.12,78047.57,0.0,-0.92542,7e-05,8.47397]
[1779336032378,33.12,78040.14,0.0,-0.92595,7e-05,8.42762]
[1779336037413,33.12,78042.17,0.0,-0.92581,7e-05,8.4402]
[1779336039427,33.12,78036.72,0.0,-0.92619,7e-05,8.40628]
[1779336044465,33.12,78041.67,0.0,-0.92587,7e-05,8.43478]
[1779336049497,33.11,78043.22,0.0,-0.92579,7e-05,8.44197]
[1779336055486,33.11,78043.51,0.0,-0.9258,7e-05,8.44077]
[1779336060574,33.1,78041.84,0.0,-0.92595,7e-05,8.42787]
[1779336065610,33.1,78041.52,0.0,-0.926,7e-05,8.42351]
[1779336070645,33.1,78042.11,0.0,-0.92596,7e-05,8.42666]
[1779336075679,33.1,78041.36,0.0,-0.92602,7e-05,8.42194]
[1779336080715,33.1,78041.83,0.0,-0.92599,7e-05,8.42435]
[1779336085749,33.1,78042.54,0.0,-0.92594,7e-05,8.42871]
[1779336093808,33.09,78043.54,0.0,-0.9259,7e-05,8.43045]
[1779336098843,33.09,78042.65,0.0,-0.92597,7e-05,8.42481]
[1779336101864,33.09,78047.88,0.0,-0.9256,7e-05,8.45732]
[1779336103877,33.09,78053.7,0.0,-0.92519,7e-05,8.49349]
[1779336106899,33.09,78046.61,0.0,-0.9257,7e-05,8.44893]
[1779336111934,33.09,78042.13,0.0,-0.92604,7e-05,8.41862]
[1779336116968,33.08,78042.77,0.0,-0.92602,7e-05,8.42025]
[1779336124020,33.08,78042.34,0.0,-0.92609,7e-05,8.41432]
[1779336129054,33.07,78044.19,0.0,-0.92599,7e-05,8.42351]
[1779336132077,33.07,78050.71,0.0,-0.92554,7e-05,8.46279]
[1779336133083,33.07,78051.88,0.0,-0.92546,7e-05,8.46957]
[1779336138120,33.07,78051.73,0.0,-0.9255,7e-05,8.46689]
[1779336143152,33.07,78048.36,0.0,-0.92571,7e-05,8.44814]
[1779336148188,33.08,78049.9,0.0,-0.92557,7e-05,8.46013]
[1779336153223,33.08,78051.43,0.0,-0.92547,7e-05,8.46781]
[1779336159265,33.09,78051.29,0.0,-0.92545,7e-05,8.46962]
[1779336164300,33.09,78054.03,0.0,-0.92523,7e-05,8.48897]
[1779336166313,33.09,78059.79,0.0,-0.92481,7e-05,8.5259]
[1779336167321,33.09,78061.99,0.0,-0.92465,7e-05,8.54007]
[1779336172357,33.1,78064.49,0.0,-0.92445,7e-05,8.55749]
[1779336177392,33.1,78065.54,0.0,-0.92435,7e-05,8.56606]
[1779336182427,33.1,78066.6,0.0,-0.92426,7e-05,8.57432]
[1779336187462,33.1,78066.34,0.0,-0.92426,7e-05,8.57425]
[1779336192497,33.11,78060.97,0.0,-0.92462,7e-05,8.54226]
[1779336198540,33.11,78056.84,0.0,-0.92489,7e-05,8.51863]
[1779336203574,33.12,78049.48,0.0,-0.92539,7e-05,8.47452]
[1779336208609,33.12,78046.45,0.0,-0.92558,7e-05,8.45789]
[1779336213643,33.12,78046.86,0.0,-0.92556,7e-05,8.45845]
[1779336218679,33.13,78052.06,0.0,-0.92516,7e-05,8.49293]
[1779336223713,33.13,78049.26,0.0,-0.92534,7e-05,8.47741]
[1779336228749,33.13,78046.34,0.0,-0.92552,7e-05,8.46119]
[1779336229755,33.14,78040.28,0.0,-0.92595,7e-05,8.42389]
[1779336231769,33.14,78032.99,0.0,-0.92644,7e-05,8.37964]
[1779336234791,33.14,78038.75,0.0,-0.92602,7e-05,8.41702]
[1779336239828,33.15,78044.06,0.0,-0.92562,7e-05,8.45258]
[1779336244863,33.15,78050.36,0.0,-0.92515,7e-05,8.49408]
[1779336249898,33.15,78054.08,0.0,-0.92486,7e-05,8.51928]
[1779336254935,33.16,78054.32,0.0,-0.92482,7e-05,8.52269]
[1779336259971,33.16,78053.75,0.0,-0.92484,7e-05,8.52103]
[1779336265014,33.16,78058.14,0.0,-0.92451,7e-05,8.55039]
[1779336270040,33.17,78060.1,0.0,-0.92435,7e-05,8.56428]
[1779336275083,33.17,78059.55,0.0,-0.9244,7e-05,8.55812]
[1779336280118,33.17,78059.44,0.0,-0.92439,7e-05,8.55894]
[1779336285154,33.17,78056.86,0.0,-0.92456,7e-05,8.54429]
[1779336290188,33.18,78056.86,0.0,-0.92454,7e-05,8.54584]
[1779336296229,33.18,78060.25,0.0,-0.92428,7e-05,8.56878]
[1779336301265,33.18,78059.1,0.0,-0.92435,7e-05,8.5629]
[1779336306300,33.19,78065.15,0.0,-0.9239,7e-05,8.60217]
[1779336308314,33.19,78066.58,0.0,-0.92379,7e-05,8.61154]
[1779336313350,33.19,78064.96,0.0,-0.9239,7e-05,8.60237]
[1779336318383,33.19,78070.19,0.0,-0.92351,7e-05,8.63624]
[1779336323421,33.19,78073.36,0.0,-0.92327,7e-05,8.6569]
[1779336328453,33.19,78079.64,0.0,-0.92281,7e-05,8.69714]
[1779336333488,33.19,78080.32,0.0,-0.92279,7e-05,8.69773]
[1779336339533,33.2,78079.94,0.0,-0.92281,7e-05,8.69618]
[1779336345575,33.2,78080.01,0.0,-0.92279,7e-05,8.69738]
[1779336350609,33.2,78085.4,0.0,-0.92239,7e-05,8.73204]
[1779336355644,33.2,78087.69,0.0,-0.92222,7e-05,8.74707]
[1779336360681,33.2,78089.08,0.0,-0.92211,7e-05,8.75641]
[1779336365715,33.2,78092.44,0.0,-0.92186,7e-05,8.77822]
[1779336370750,33.2,78094.75,0.0,-0.92169,7e-05,8.79324]
[1779336375784,33.2,78096.93,0.0,-0.92153,7e-05,8.80735]
[1779336380820,33.2,78096.41,0.0,-0.92156,7e-05,8.80422]
[1779336385854,33.2,78097.58,0.0,-0.92148,7e-05,8.81172]
[1779336390890,33.2,78097.47,0.0,-0.92149,7e-05,8.81089]
[1779336395927,33.2,78097.41,0.0,-0.92153,7e-05,8.80607]
[1779336400964,33.2,78097.91,0.0,-0.92149,7e-05,8.80902]
[1779336406000,33.2,78096.46,0.0,-0.9216,7e-05,8.79956]
[1779336411039,33.2,78101.0,0.0,-0.92127,7e-05,8.82813]
[1779336416072,33.2,78102.92,0.0,-0.92114,7e-05,8.83978]
[1779336419096,33.2,78108.99,0.0,-0.92069,7e-05,8.87806]
[1779336424132,33.2,78107.17,0.0,-0.92084,7e-05,8.86574]
[1779336429168,33.2,78108.71,0.0,-0.92073,7e-05,8.8749]
[1779336435213,33.19,78107.72,0.0,-0.92081,7e-05,8.86778]
[1779336440248,33.19,78103.95,0.0,-0.9211,7e-05,8.84319]
[1779336443270,33.19,78096.34,0.0,-0.92166,7e-05,8.79451]
[1779336446291,33.19,78090.12,0.0,-0.92211,7e-05,8.755]
[1779336450322,33.19,78084.61,0.0,-0.92251,7e-05,8.72028]
[1779336455369,33.19,78078.73,0.0,-0.92297,7e-05,8.67931]
[1779336460403,33.19,78068.84,0.0,-0.92368,7e-05,8.6176]
[1779336461411,33.2,78067.02,0.0,-0.9238,7e-05,8.60637]
[1779336464432,33.2,78060.36,0.0,-0.92427,7e-05,8.56528]
[1779336465438,33.2,78049.82,0.0,-0.92502,7e-05,8.49961]
[1779336466446,33.2,78049.07,0.0,-0.92508,7e-05,8.4948]
[1779336472488,33.2,78052.24,0.0,-0.92483,7e-05,8.51655]
[1779336479540,33.21,78054.83,0.0,-0.92461,7e-05,8.53569]
[1779336484571,33.21,78051.52,0.0,-0.92482,7e-05,8.51713]
[1779336489607,33.21,78045.29,0.0,-0.92524,7e-05,8.48049]
[1779336493642,33.22,78052.73,0.0,-0.92469,7e-05,8.52891]
[1779336494648,33.22,78058.82,0.0,-0.92425,7e-05,8.56745]
[1779336495656,33.22,78063.87,0.0,-0.92388,7e-05,8.59949]
[1779336502703,33.22,78063.55,0.0,-0.92387,7e-05,8.60007]
[1779336507738,33.23,78069.54,0.0,-0.92343,7e-05,8.6392]
[1779336512773,33.23,78072.88,0.0,-0.9232,7e-05,8.65712]
[1779336515794,33.23,78067.32,0.0,-0.9236,7e-05,8.62288]
[1779336518815,33.23,78062.0,0.0,-0.92397,7e-05,8.5903]
[1779336523850,33.24,78060.71,0.0,-0.92404,7e-05,8.58391]
[1779336528885,33.24,78060.25,0.0,-0.92405,7e-05,8.58281]
[1779336530904,33.24,78044.49,0.0,-0.92517,7e-05,8.48519]
[1779336531911,33.24,78031.94,0.0,-0.92604,7e-05,8.40778]
[1779336533929,33.24,78026.62,0.0,-0.9264,7e-05,8.37618]
[1779336537953,33.25,78020.88,0.0,-0.92677,7e-05,8.3435]
[1779336542989,33.26,78019.24,0.0,-0.92684,7e-05,8.33705]
[1779336545002,33.26,78011.81,0.0,-0.92734,7e-05,8.29283]
[1779336549032,33.27,78000.89,0.0,-0.92805,7e-05,8.22912]
[1779336552053,33.27,77994.4,0.0,-0.92848,7e-05,8.19062]
[1779336557092,33.27,77988.45,0.0,-0.92886,7e-05,8.15648]
[1779336558095,33.27,77981.41,0.0,-0.92934,7e-05,8.11411]
[1779336559103,33.27,77970.61,0.0,-0.93006,7e-05,8.04917]
[1779336565144,33.28,77967.89,0.0,-0.9302,7e-05,8.03638]
[1779336569187,33.29,77960.62,0.0,-0.93066,7e-05,7.9951]
[1779336571200,33.29,77943.17,0.0,-0.93183,7e-05,7.88761]
[1779336572207,33.29,77936.62,0.0,-0.93225,7e-05,7.84934]
[1779336577242,33.29,77934.55,0.0,-0.93236,7e-05,7.8396]
[1779336581270,33.3,77939.57,0.0,-0.93201,7e-05,7.87122]
[1779336586306,33.3,77938.45,0.0,-0.93206,7e-05,7.86649]
[1779336591342,33.31,77936.62,0.0,-0.93216,7e-05,7.85756]
[1779336592349,33.31,77923.81,0.0,-0.93299,7e-05,7.78179]
[1779336597386,33.31,77921.13,0.0,-0.93313,6e-05,7.76872]
[1779336601414,33.32,77928.16,0.0,-0.93265,7e-05,7.81267]
[1779336604442,33.32,77933.29,0.0,-0.9323,7e-05,7.84468]
[1779336610483,33.32,77931.38,0.0,-0.93239,7e-05,7.8361]
[1779336615518,33.34,77936.33,0.0,-0.932,7e-05,7.87194]
[1779336618540,33.34,77941.93,0.0,-0.93161,7e-05,7.90661]
[1779336623573,33.34,77943.07,0.0,-0.93152,7e-05,7.91513]
[1779336628608,33.34,77940.63,0.0,-0.93166,7e-05,7.90217]
[1779336636664,33.35,77940.4,0.0,-0.93168,7e-05,7.89929]
[1779336642708,33.35,77944.95,0.0,-0.93136,7e-05,7.92847]
[1779336647747,33.36,77946.0,0.0,-0.93127,7e-05,7.9363]
[1779336652779,33.36,77946.78,0.0,-0.9312,7e-05,7.94249]
[1779336658821,33.36,77947.46,0.0,-0.93114,7e-05,7.94836]
[1779336663869,33.36,77948.22,0.0,-0.93107,7e-05,7.95439]
[1779336668891,33.37,77949.99,0.0,-0.93093,7e-05,7.96674]
[1779336673927,33.37,77952.37,0.0,-0.93076,7e-05,7.98232]
[1779336676949,33.37,77947.23,0.0,-0.93109,7e-05,7.9523]
[1779336681982,33.37,77942.98,0.0,-0.93136,7e-05,7.92841]
[1779336686010,33.38,77937.94,0.0,-0.93167,7e-05,7.89965]
[1779336691044,33.38,77938.34,0.0,-0.93166,7e-05,7.89976]
[1779336696081,33.38,77940.67,0.0,-0.93148,7e-05,7.91555]
[1779336701116,33.39,77941.39,0.0,-0.93142,7e-05,7.9216]
[1779336704136,33.39,77947.06,0.0,-0.93103,7e-05,7.95653]
[1779336709171,33.39,77944.1,0.0,-0.93121,7e-05,7.94036]
[1779336714207,33.39,77944.94,0.0,-0.93114,7e-05,7.94701]
[1779336720249,33.4,77944.63,0.0,-0.93113,7e-05,7.94706]
[1779336725287,33.4,77948.85,0.0,-0.93084,7e-05,7.97384]
[1779336730320,33.4,77949.69,0.0,-0.93077,7e-05,7.98032]
[1779336735354,33.41,77951.58,0.0,-0.93062,7e-05,7.99312]
[1779336737369,33.41,77935.55,0.0,-0.93168,7e-05,7.89781]
[1779336738376,33.41,77930.1,0.0,-0.93203,7e-05,7.86579]
[1779336743411,33.41,77930.05,0.0,-0.93201,7e-05,7.86795]
[1779336748446,33.43,77927.53,0.0,-0.93204,7e-05,7.8642]
[1779336753482,33.48,77924.67,0.0,-0.932,7e-05,7.86696]
[1779336758515,33.52,77919.8,0.0,-0.93206,7e-05,7.86098]
[1779336764558,33.53,77916.12,0.0,-0.93227,7e-05,7.84176]
[1779336769592,33.53,77913.59,0.0,-0.93241,7e-05,7.82892]
[1779336775634,33.54,77912.09,0.0,-0.93248,7e-05,7.82255]
[1779336780670,33.54,77911.22,0.0,-0.93251,6e-05,7.81946]
[1779336785708,33.54,77911.04,0.0,-0.9325,6e-05,7.82043]
[1779336788730,33.55,77913.61,0.0,-0.93232,7e-05,7.83672]
[1779336791751,33.55,77918.98,0.0,-0.93196,7e-05,7.86953]
[1779336796789,33.55,77919.31,0.0,-0.93192,7e-05,7.87278]
[1779336801823,33.55,77916.18,0.0,-0.93212,7e-05,7.85546]
[1779336806858,33.56,77913.16,0.0,-0.9323,7e-05,7.83894]
[1779336810885,33.56,77907.59,0.0,-0.93265,6e-05,7.80715]
[1779336813906,33.56,77903.91,0.0,-0.9329,6e-05,7.78232]
[1779336818941,33.56,77903.95,0.0,-0.93288,6e-05,7.78436]
[1779336820958,33.56,77910.86,0.0,-0.93243,6e-05,7.82591]
[1779336821966,33.57,77911.35,0.0,-0.93239,7e-05,7.8291]
[1779336830025,33.57,77910.95,0.0,-0.93239,7e-05,7.82899]
[1779336836062,33.57,77909.2,0.0,-0.93248,6e-05,7.82055]
[1779336841098,33.58,77906.52,0.0,-0.93264,6e-05,7.80612]
[1779336846133,33.58,77906.61,0.0,-0.93262,6e-05,7.80808]
[1779336851167,33.58,77908.62,0.0,-0.93247,6e-05,7.82137]
[1779336856203,33.58,77911.22,0.0,-0.93229,7e-05,7.83799]
[1779336862245,33.59,77911.14,0.0,-0.93228,7e-05,7.83898]
[1779336867280,33.59,77911.37,0.0,-0.93225,7e-05,7.84156]
[1779336872314,33.59,77911.43,0.0,-0.93227,7e-05,7.839]
[1779336880372,33.59,77911.39,0.0,-0.93225,7e-05,7.84073]
[1779336887421,33.6,77910.32,0.0,-0.9323,7e-05,7.83619]
[1779336892456,33.6,77907.97,0.0,-0.93243,6e-05,7.82357]
[1779336900512,33.6,77906.67,0.0,-0.93249,6e-05,7.81812]
[1779336905546,33.61,77911.69,0.0,-0.93215,7e-05,7.8491]
[1779336910582,33.61,77911.5,0.0,-0.93215,7e-05,7.84907]
[1779336915616,33.61,77912.22,0.0,-0.93209,7e-05,7.85442]
[1779336920653,33.61,77911.55,0.0,-0.93212,7e-05,7.85159]
[1779336925689,33.62,77912.96,0.0,-0.93202,7e-05,7.86109]
[1779336930725,33.62,77923.33,0.0,-0.93133,7e-05,7.92372]
[1779336935760,33.62,77926.03,0.0,-0.93118,7e-05,7.93627]
[1779336940795,33.62,77924.27,0.0,-0.93128,7e-05,7.92655]
[1779336945830,33.62,77930.36,0.0,-0.93088,7e-05,7.96352]
[1779336950865,33.62,77931.78,0.0,-0.93078,7e-05,7.97247]
[1779336954893,33.62,77936.94,0.0,-0.93043,7e-05,8.00363]
[1779336956906,33.62,77943.7,0.0,-0.92998,7e-05,8.04416]
[1779336961946,33.62,77947.53,0.0,-0.92972,7e-05,8.06765]
[1779336966981,33.63,77949.44,0.0,-0.92957,7e-05,8.08059]
[1779336973023,33.63,77951.65,0.0,-0.92941,7e-05,8.09572]
[1779336978057,33.63,77954.74,0.0,-0.92918,7e-05,8.11581]
[1779336983093,33.64,77955.16,0.0,-0.92914,7e-05,8.1199]
[1779336988129,33.64,77956.13,0.0,-0.92905,7e-05,8.12734]
[1779336993164,33.64,77959.67,0.0,-0.92883,7e-05,8.14612]
[1779336998198,33.64,77960.55,0.0,-0.92875,7e-05,8.15295]
[1779337003233,33.65,77960.49,0.0,-0.92873,7e-05,8.15444]
[1779337008269,33.65,77963.46,0.0,-0.92852,7e-05,8.17392]
[1779337012297,33.66,77965.93,0.0,-0.92831,7e-05,8.19197]
[1779337019350,33.67,77968.18,0.0,-0.9281,7e-05,8.21047]
[1779337025389,33.67,77968.65,0.0,-0.92803,7e-05,8.21729]
[1779337030425,33.68,77968.25,0.0,-0.92802,7e-05,8.21809]
[1779337033446,33.68,77973.24,0.0,-0.92766,7e-05,8.25015]
[1779337038481,33.69,77971.46,0.0,-0.92775,7e-05,8.24222]
[1779337043516,33.69,77971.21,0.0,-0.92773,7e-05,8.24351]
[1779337049557,33.7,77970.1,0.0,-0.92778,7e-05,8.23903]
[1779337058621,33.7,77969.35,0.0,-0.92786,7e-05,8.23048]
[1779337066678,33.71,77968.19,0.0,-0.9279,7e-05,8.2273]
[1779337071711,33.71,77968.19,0.0,-0.92787,7e-05,8.22998]
[1779337077754,33.72,77967.72,0.0,-0.92786,7e-05,8.23028]
[1779337082788,33.72,77965.4,0.0,-0.92799,7e-05,8.21876]
[1779337088831,33.73,77964.54,0.0,-0.92801,7e-05,8.2168]
[1779337096887,33.74,77964.64,0.0,-0.92796,7e-05,8.22167]
[1779337101922,33.74,77964.53,0.0,-0.92793,7e-05,8.22364]
[1779337102928,33.74,77958.06,0.0,-0.92837,7e-05,8.18462]
[1779337106956,33.74,77953.79,0.0,-0.92866,7e-05,8.15927]
[1779337111992,33.74,77943.65,0.0,-0.92936,7e-05,8.09493]
[1779337117028,33.75,77944.66,0.0,-0.92928,7e-05,8.10223]
[1779337120054,33.75,77931.55,0.0,-0.93014,7e-05,8.02458]
[1779337121060,33.75,77927.21,0.0,-0.93043,7e-05,7.99874]
[1779337126094,33.75,77928.06,0.0,-0.93037,7e-05,8.00426]
[1779337130123,33.75,77923.02,0.0,-0.9307,7e-05,7.97465]
[1779337137172,33.75,77919.13,0.0,-0.93094,7e-05,7.95292]
[1779337142206,33.76,77917.68,0.0,-0.931,7e-05,7.94757]
[1779337147244,33.76,77916.07,0.0,-0.93107,7e-05,7.94123]
[1779337150263,33.77,77908.29,0.0,-0.93155,7e-05,7.89707]
[1779337151269,33.77,77905.52,0.0,-0.93173,7e-05,7.88139]
[1779337156304,33.77,77904.51,0.0,-0.93176,7e-05,7.87851]
[1779337163282,33.78,77903.27,0.0,-0.93182,7e-05,7.87262]
[1779337168388,33.78,77907.41,0.0,-0.93154,7e-05,7.89822]
[1779337173424,33.78,77906.42,0.0,-0.93163,7e-05,7.88906]
[1779337178460,33.78,77906.94,0.0,-0.93158,7e-05,7.89294]
[1779337184501,33.78,77907.17,0.0,-0.93156,7e-05,7.89522]
[1779337190544,33.79,77906.89,0.0,-0.93157,7e-05,7.89447]
[1779337195582,33.79,77905.77,0.0,-0.93161,7e-05,7.89073]
[1779337200614,33.79,77906.19,0.0,-0.93156,7e-05,7.89501]
[1779337209678,33.8,77906.39,0.0,-0.93153,7e-05,7.8975]
[1779337214713,33.8,77908.86,0.0,-0.93136,7e-05,7.91273]
[1779337219748,33.8,77907.77,0.0,-0.93143,7e-05,7.90689]
[1779337224783,33.8,77904.29,0.0,-0.93165,7e-05,7.88705]
[1779337229817,33.8,77898.57,0.0,-0.93201,6e-05,7.85429]
[1779337234853,33.81,77899.2,0.0,-0.93199,6e-05,7.85507]
[1779337238881,33.81,77910.13,0.0,-0.93126,7e-05,7.92103]
[1779337239888,33.81,77915.43,0.0,-0.9309,7e-05,7.95307]
[1779337244923,33.81,77918.13,0.0,-0.93069,7e-05,7.97211]
[1779337249958,33.82,77918.1,0.0,-0.93068,7e-05,7.97326]
[1779337252979,33.82,77924.34,0.0,-0.93026,7e-05,8.01095]
[1779337258019,33.82,77925.72,0.0,-0.93014,7e-05,8.02161]
[1779337263058,33.83,77927.41,0.0,-0.93001,7e-05,8.03295]
[1779337268092,33.82,77929.88,0.0,-0.92986,7e-05,8.04727]
[1779337273127,33.82,77932.48,0.0,-0.92969,7e-05,8.06227]
[1779337278161,33.82,77935.11,0.0,-0.92952,7e-05,8.07741]
[1779337283199,33.82,77939.31,0.0,-0.92923,7e-05,8.10352]
[1779337288234,33.83,77941.35,0.0,-0.92907,7e-05,8.11773]
[1779337294202,33.83,77944.75,0.0,-0.92885,7e-05,8.13628]
[1779337299311,33.84,77946.37,0.0,-0.92871,7e-05,8.14859]
[1779337307367,33.85,77948.57,0.0,-0.9285,7e-05,8.16742]
[1779337312402,33.85,77950.85,0.0,-0.9283,7e-05,8.18458]
[1779337313410,33.86,77956.55,0.0,-0.92791,7e-05,8.21959]
[1779337314416,33.86,77962.05,0.0,-0.92753,7e-05,8.25341]
[1779337316429,33.86,77963.69,0.0,-0.9274,7e-05,8.26447]
[1779337321465,33.87,77960.12,0.0,-0.92761,7e-05,8.24579]
[1779337326500,33.87,77960.04,0.0,-0.92758,7e-05,8.24839]
[1779337331535,33.88,77963.65,0.0,-0.9273,7e-05,8.27381]
[1779337336570,33.88,77962.93,0.0,-0.92731,7e-05,8.27235]
[1779337341606,33.89,77961.88,0.0,-0.92735,7e-05,8.26887]
[1779337346640,33.89,77961.8,0.0,-0.92732,7e-05,8.27133]
[1779337351676,33.9,77961.18,0.0,-0.92737,7e-05,8.26633]
[1779337356712,33.91,77961.92,0.0,-0.92728,7e-05,8.27384]
[1779337361747,33.91,77963.12,0.0,-0.92716,7e-05,8.28409]
[1779337366781,33.92,77963.07,0.0,-0.92713,7e-05,8.28674]
[1779337371816,33.92,77962.06,0.0,-0.92717,7e-05,8.28361]
[1779337376852,33.93,77961.43,0.0,-0.92718,7e-05,8.2828]
[1779337381887,33.93,77958.27,0.0,-0.92736,7e-05,8.26672]
[1779337385915,33.94,77953.07,0.0,-0.92768,7e-05,8.23779]
[1779337391958,33.95,77951.46,0.0,-0.92775,7e-05,8.23194]
[1779337396996,33.95,77952.24,0.0,-0.92766,7e-05,8.23976]
[1779337402031,33.96,77953.18,0.0,-0.92756,7e-05,8.24848]
[1779337407067,33.96,77953.32,0.0,-0.92752,7e-05,8.25233]
[1779337412100,33.97,77954.35,0.0,-0.92745,7e-05,8.25726]
[1779337418143,33.98,77954.86,0.0,-0.92737,7e-05,8.26377]
[1779337423179,33.98,77955.18,0.0,-0.92732,7e-05,8.2687]
[1779337429219,33.99,77955.64,0.0,-0.92724,7e-05,8.27507]
[1779337434254,33.99,77956.39,0.0,-0.92716,7e-05,8.28252]
[1779337439290,34.0,77956.33,0.0,-0.92713,7e-05,8.28508]
[1779337444325,34.0,77954.07,0.0,-0.92725,7e-05,8.27435]
[1779337449360,34.01,77955.93,0.0,-0.92709,7e-05,8.28847]
[1779337454394,34.02,77954.89,0.0,-0.92713,7e-05,8.28505]
[1779337459430,34.02,77955.33,0.0,-0.92706,7e-05,8.29055]
[1779337465405,34.03,77956.4,0.0,-0.92695,7e-05,8.30037]
[1779337471520,34.03,77956.53,0.0,-0.92694,7e-05,8.30034]
[1779337476552,34.04,77956.26,0.0,-0.92692,7e-05,8.30155]
[1779337483602,34.05,77955.25,0.0,-0.92695,7e-05,8.29939]
[1779337488637,34.05,77954.8,0.0,-0.92695,7e-05,8.29944]
[1779337495687,34.06,77954.42,0.0,-0.92693,7e-05,8.30096]
[1779337500722,34.06,77955.91,0.0,-0.9268,7e-05,8.31256]
[1779337505756,34.07,77955.84,0.0,-0.92677,7e-05,8.31517]
[1779337510792,34.08,77955.33,0.0,-0.92677,7e-05,8.31457]
[1779337515827,34.08,77954.65,0.0,-0.92679,7e-05,8.31293]
[1779337522876,34.09,77954.29,0.0,-0.92678,7e-05,8.31416]
[1779337527910,34.09,77957.38,0.0,-0.92654,7e-05,8.33505]
[1779337532946,34.09,77957.67,0.0,-0.92653,7e-05,8.33481]
[1779337537980,34.1,77958.98,0.0,-0.92641,7e-05,8.34493]
[1779337545030,34.1,77958.29,0.0,-0.92642,7e-05,8.34381]
[1779337550065,34.11,77958.63,0.0,-0.92638,7e-05,8.34799]
[1779337555101,34.11,77958.92,0.0,-0.92633,7e-05,8.3518]
[1779337562150,34.12,77958.13,0.0,-0.92635,7e-05,8.34999]
[1779337566191,34.12,77965.05,0.0,-0.92586,7e-05,8.39349]
[1779337571226,34.13,77967.08,0.0,-0.9257,7e-05,8.40753]
[1779337576262,34.13,77967.01,0.0,-0.92568,7e-05,8.40884]
[1779337582304,34.13,77970.45,0.0,-0.92542,7e-05,8.43158]
[1779337587341,34.13,77970.07,0.0,-0.92543,7e-05,8.43069]
[1779337593382,34.14,77969.33,0.0,-0.9255,7e-05,8.4236]
[1779337598416,34.14,77968.48,0.0,-0.92554,7e-05,8.41984]
[1779337603452,34.14,77970.27,0.0,-0.9254,7e-05,8.43206]
[1779337608486,34.15,77970.21,0.0,-0.92539,7e-05,8.43295]
[1779337614529,34.15,77970.82,0.0,-0.92533,7e-05,8.43808]
[1779337619564,34.15,77970.16,0.0,-0.92537,7e-05,8.43526]
[1779337624598,34.15,77970.11,0.0,-0.92536,7e-05,8.43612]
[1779337629633,34.15,77969.54,0.0,-0.92538,7e-05,8.43381]
[1779337634668,34.16,77969.59,0.0,-0.92537,7e-05,8.43521]
[1779337641717,34.16,77969.37,0.0,-0.92536,7e-05,8.43542]
[1779337646753,34.16,77967.29,0.0,-0.92549,7e-05,8.42392]
[1779337651788,34.16,77969.03,0.0,-0.92539,7e-05,8.43133]
[1779337656822,34.17,77968.87,0.0,-0.92539,7e-05,8.43145]
[1779337661857,34.17,77968.84,0.0,-0.92538,7e-05,8.43237]
[1779337666893,34.17,77964.81,0.0,-0.92564,7e-05,8.40941]
[1779337671928,34.17,77964.7,0.0,-0.92563,7e-05,8.41008]
[1779337676962,34.18,77965.35,0.0,-0.92557,7e-05,8.41536]
[1779337681997,34.18,77965.72,0.0,-0.92553,7e-05,8.41892]
[1779337692068,34.18,77966.36,0.0,-0.92546,7e-05,8.42535]
[1779337697103,34.19,77966.92,0.0,-0.92541,7e-05,8.42997]
[1779337702138,34.19,77971.29,0.0,-0.92509,7e-05,8.45748]
[1779337707173,34.19,77969.09,0.0,-0.92523,7e-05,8.44525]
[1779337712208,34.19,77968.2,0.0,-0.92531,7e-05,8.4368]
[1779337719257,34.2,77968.21,0.0,-0.92529,7e-05,8.43883]
[1779337724292,34.2,77966.25,0.0,-0.92541,7e-05,8.42865]
[1779337729326,34.2,77969.51,0.0,-0.92516,7e-05,8.44994]
[1779337735369,34.21,77968.39,0.0,-0.92522,7e-05,8.44498]
[1779337741335,34.21,77967.83,0.0,-0.92524,7e-05,8.44339]
[1779337746446,34.21,77963.34,0.0,-0.92553,7e-05,8.41774]
[1779337748461,34.21,77958.43,0.0,-0.92586,7e-05,8.38884]
[1779337753494,34.22,77962.88,0.0,-0.92553,7e-05,8.41759]
[1779337759539,34.22,77963.13,0.0,-0.92549,7e-05,8.42132]
[1779337765580,34.23,77964.01,0.0,-0.9254,7e-05,8.4289]
[1779337770619,34.23,77965.08,0.0,-0.9253,7e-05,8.43728]
[1779337775652,34.23,77967.94,0.0,-0.92512,7e-05,8.45215]
[1779337780688,34.24,77970.54,0.0,-0.92492,7e-05,8.46956]
[1779337786729,34.24,77970.72,0.0,-0.92489,7e-05,8.47249]
[1779337791767,34.24,77969.97,0.0,-0.92492,7e-05,8.46942]
[1779337797810,34.25,77969.86,0.0,-0.92491,7e-05,8.47044]
[1779337802846,34.25,77969.37,0.0,-0.92493,7e-05,8.46882]
[1779337808888,34.25,77969.69,0.0,-0.92489,7e-05,8.4723]
[1779337813923,34.25,77968.81,0.0,-0.92493,7e-05,8.46823]
[1779337818958,34.26,77968.98,0.0,-0.92491,7e-05,8.47049]
[1779337825001,34.26,77969.0,0.0,-0.92489,7e-05,8.47203]
[1779337831043,34.26,77969.22,0.0,-0.92489,7e-05,8.47047]
[1779337836080,34.26,77969.04,0.0,-0.92489,7e-05,8.47071]
[1779337838095,34.26,77974.04,0.0,-0.92454,7e-05,8.50142]
[1779337845144,34.27,77975.61,0.0,-0.92442,7e-05,8.51194]
[1779337850179,34.27,77973.64,0.0,-0.92455,7e-05,8.50071]
[1779337855214,34.27,77973.23,0.0,-0.92457,7e-05,8.49895]
[1779337860249,34.27,77973.93,0.0,-0.92451,7e-05,8.50394]
[1779337865283,34.27,77975.28,0.0,-0.92441,7e-05,8.51296]
[1779337870319,34.27,77977.84,0.0,-0.92422,7e-05,8.52937]
[1779337875353,34.28,77978.16,0.0,-0.92418,7e-05,8.53219]
[1779337878375,34.28,77972.37,0.0,-0.92458,7e-05,8.49762]
[1779337883410,34.28,77971.86,0.0,-0.9246,7e-05,8.49583]
[1779337889452,34.28,77966.86,0.0,-0.92493,7e-05,8.4673]
[1779337894486,34.29,77967.12,0.0,-0.92492,7e-05,8.46618]
[1779337899523,34.29,77967.86,0.0,-0.92485,7e-05,8.47222]
[1779337904557,34.29,77967.37,0.0,-0.92487,7e-05,8.47085]
[1779337909591,34.29,77966.64,0.0,-0.9249,7e-05,8.46799]
[1779337913621,34.3,77956.91,0.0,-0.92556,7e-05,8.41053]
[1779337919662,34.3,77954.15,0.0,-0.92572,7e-05,8.39639]
[1779337924696,34.31,77955.7,0.0,-0.92559,7e-05,8.40779]
[1779337929733,34.31,77952.88,0.0,-0.92576,7e-05,8.39281]
[1779337933760,34.31,77944.58,0.0,-0.9263,7e-05,8.34464]
[1779337936781,34.32,77938.75,0.0,-0.92668,7e-05,8.31113]
[1779337941815,34.32,77937.12,0.0,-0.92677,7e-05,8.30371]
[1779337946851,34.33,77933.87,0.0,-0.92696,7e-05,8.28666]
[1779337951885,34.33,77932.52,0.0,-0.92705,7e-05,8.27689]
[1779337956922,34.34,77929.95,0.0,-0.9272,7e-05,8.26418]
[1779337962884,34.34,77927.53,0.0,-0.92732,7e-05,8.25299]
[1779337967998,34.35,77932.27,0.0,-0.92697,7e-05,8.28399]
[1779337971019,34.35,77927.24,0.0,-0.9273,7e-05,8.25543]
[1779337976055,34.35,77923.65,0.0,-0.92751,7e-05,8.23672]
[1779337983026,34.36,77919.7,0.0,-0.92773,7e-05,8.217]
[1779337986125,34.37,77911.79,0.0,-0.92824,7e-05,8.17165]
[1779337988139,34.37,77908.36,0.0,-0.92845,7e-05,8.15253]
[1779337994181,34.38,77904.55,0.0,-0.92866,7e-05,8.13443]
[1779338000223,34.38,77902.39,0.0,-0.92875,7e-05,8.12552]
[1779338005260,34.39,77905.85,0.0,-0.92849,7e-05,8.14913]
[1779338010293,34.4,77906.21,0.0,-0.92843,7e-05,8.15422]
[1779338015328,34.4,77901.0,0.0,-0.92877,7e-05,8.12226]
[1779338020363,34.41,77900.58,0.0,-0.92877,7e-05,8.12272]
[1779338025398,34.41,77901.02,0.0,-0.92871,7e-05,8.12822]
[1779338031439,34.42,77901.92,0.0,-0.92861,7e-05,8.13693]
[1779338036474,34.42,77903.05,0.0,-0.9285,7e-05,8.14637]
[1779338041510,34.43,77904.8,0.0,-0.92835,7e-05,8.15948]
[1779338046545,34.44,77902.57,0.0,-0.92847,7e-05,8.14902]
[1779338051580,34.44,77902.4,0.0,-0.92845,7e-05,8.15077]
[1779338060644,34.45,77903.08,0.0,-0.92835,7e-05,8.15968]
[1779338065677,34.46,77903.39,0.0,-0.9283,7e-05,8.16419]
[1779338073655,34.46,77907.37,0.0,-0.92802,7e-05,8.18745]
[1779338078768,34.47,77906.64,0.0,-0.92804,7e-05,8.18553]
[1779338083804,34.47,77907.93,0.0,-0.92793,7e-05,8.19551]
[1779338091860,34.48,77904.63,0.0,-0.92811,7e-05,8.17971]
[1779338096896,34.48,77902.84,0.0,-0.9282,7e-05,8.17155]
[1779338101931,34.49,77903.37,0.0,-0.92814,7e-05,8.17707]
[1779338106966,34.49,77903.29,0.0,-0.92811,7e-05,8.17891]
[1779338108981,34.49,77911.26,0.0,-0.92757,7e-05,8.2269]
[1779338114016,34.5,77909.58,0.0,-0.92766,7e-05,8.2188]
[1779338119051,34.5,77908.72,0.0,-0.9277,7e-05,8.21552]
[1779338124087,34.51,77906.35,0.0,-0.92784,7e-05,8.20331]
[1779338129121,34.51,77906.25,0.0,-0.92782,7e-05,8.20455]
[1779338134156,34.51,77905.88,0.0,-0.92786,7e-05,8.19993]
[1779338139191,34.52,77904.68,0.0,-0.92792,7e-05,8.1946]
[1779338144230,34.52,77904.79,0.0,-0.92789,7e-05,8.19701]
[1779338150271,34.52,77904.73,0.0,-0.92787,7e-05,8.19878]
[1779338155306,34.53,77903.09,0.0,-0.92796,7e-05,8.1909]
[1779338160340,34.53,77902.37,0.0,-0.92799,7e-05,8.18855]
[1779338165382,34.53,77902.45,0.0,-0.92796,7e-05,8.19132]
[1779338170416,34.54,77903.4,0.0,-0.92787,7e-05,8.19881]
[1779338175451,34.54,77903.18,0.0,-0.92786,7e-05,8.19939]
[1779338179479,34.55,77897.61,0.0,-0.92822,7e-05,8.1681]
[1779338184513,34.55,77897.33,0.0,-0.92821,7e-05,8.16863]
[1779338190556,34.55,77898.18,0.0,-0.92812,7e-05,8.17628]
[1779338195591,34.56,77902.19,0.0,-0.92787,7e-05,8.19785]
[1779338201633,34.56,77901.91,0.0,-0.92786,7e-05,8.19864]
[1779338206671,34.57,77901.7,0.0,-0.92785,7e-05,8.1994]
[1779338211706,34.57,77902.53,0.0,-0.92777,7e-05,8.20629]
[1779338217748,34.58,77903.09,0.0,-0.92771,7e-05,8.21188]
[1779338222783,34.58,77903.28,0.0,-0.92767,7e-05,8.21488]
[1779338227818,34.58,77904.38,0.0,-0.92758,7e-05,8.22321]
[1779338232853,34.59,77904.65,0.0,-0.92754,7e-05,8.22659]
[1779338237889,34.59,77899.98,0.0,-0.92783,7e-05,8.20086]
[1779338243929,34.59,77900.77,0.0,-0.92775,7e-05,8.20785]
[1779338248966,34.6,77902.27,0.0,-0.92763,7e-05,8.21862]
[1779338254000,34.6,77903.24,0.0,-0.92757,7e-05,8.22199]
[1779338259038,34.61,77903.14,0.0,-0.92756,7e-05,8.22326]
[1779338264073,34.61,77901.89,0.0,-0.92762,7e-05,8.21773]
[1779338269109,34.61,77901.96,0.0,-0.92759,7e-05,8.22003]
[1779338272129,34.61,77908.96,0.0,-0.92711,7e-05,8.26252]
[1779338277164,34.62,77912.06,0.0,-0.92689,7e-05,8.28235]
[1779338282199,34.62,77913.61,0.0,-0.92677,7e-05,8.29282]
[1779338287234,34.62,77913.54,0.0,-0.92676,7e-05,8.29364]
[1779338292270,34.62,77911.92,0.0,-0.92686,7e-05,8.28526]
[1779338297305,34.63,77915.62,0.0,-0.92659,7e-05,8.3084]
[1779338303347,34.63,77915.27,0.0,-0.9266,7e-05,8.3076]
[1779338309389,34.63,77913.71,0.0,-0.92669,7e-05,8.29965]
[1779338314423,34.63,77913.81,0.0,-0.92671,7e-05,8.29714]
[1779338321475,34.64,77913.19,0.0,-0.92673,7e-05,8.29503]
[1779338326510,34.64,77912.54,0.0,-0.92676,7e-05,8.2923]
[1779338331544,34.64,77912.0,0.0,-0.92678,7e-05,8.2902]
[1779338336580,34.64,77913.41,0.0,-0.92667,7e-05,8.29985]
[1779338341616,34.65,77914.48,0.0,-0.92659,7e-05,8.30721]
[1779338342623,34.65,77921.71,0.0,-0.9261,7e-05,8.35032]
[1779338347657,34.65,77925.58,0.0,-0.92583,7e-05,8.37386]
[1779338352693,34.65,77925.43,0.0,-0.92584,7e-05,8.37341]
[1779338357728,34.65,77925.17,0.0,-0.92585,7e-05,8.37228]
[1779338363769,34.65,77924.52,0.0,-0.92589,7e-05,8.36878]
[1779338368804,34.65,77922.44,0.0,-0.92603,7e-05,8.35662]
[1779338372833,34.65,77926.34,0.0,-0.9258,7e-05,8.37574]
[1779338376861,34.65,77931.53,0.0,-0.92544,7e-05,8.40667]
[1779338379881,34.65,77936.56,0.0,-0.9251,7e-05,8.43668]
[1779338386931,34.65,77939.17,0.0,-0.92492,7e-05,8.4521]
[1779338391966,34.65,77942.87,0.0,-0.92467,7e-05,8.47413]
[1779338402047,34.65,77946.09,0.0,-0.92446,7e-05,8.49303]
[1779338407082,34.65,77949.66,0.0,-0.92421,7e-05,8.51429]
[1779338412117,34.65,77946.36,0.0,-0.92444,7e-05,8.49431]
[1779338418159,34.65,77947.18,0.0,-0.92438,7e-05,8.4994]
[1779338423194,34.65,77947.95,0.0,-0.92433,7e-05,8.50425]
[1779338428231,34.65,77950.02,0.0,-0.92418,7e-05,8.51697]
[1779338433268,34.65,77952.25,0.0,-0.92406,7e-05,8.52642]
[1779338436288,34.65,77957.36,0.0,-0.9237,7e-05,8.5573]
[1779338441324,34.65,77957.04,0.0,-0.92372,7e-05,8.55552]
[1779338446358,34.65,77958.11,0.0,-0.92365,7e-05,8.56213]
[1779338452400,34.65,77958.51,0.0,-0.92362,7e-05,8.56473]
[1779338457436,34.65,77958.44,0.0,-0.92362,7e-05,8.56449]
[1779338465492,34.65,77957.83,0.0,-0.92366,7e-05,8.56105]
[1779338470453,34.65,77948.88,0.0,-0.92428,7e-05,8.50736]
[1779338475563,34.65,77945.51,0.0,-0.9245,7e-05,8.48752]
[1779338477577,34.65,77939.49,0.0,-0.92491,7e-05,8.45159]
[1779338485634,34.66,77935.25,0.0,-0.92519,7e-05,8.42714]
[1779338490671,34.66,77930.87,0.0,-0.92549,7e-05,8.40154]
[1779338496711,34.66,77928.02,0.0,-0.9257,7e-05,8.38118]
[1779338502754,34.66,77924.51,0.0,-0.92593,7e-05,8.36111]
[1779338509803,34.66,77921.39,0.0,-0.92613,7e-05,8.3435]
[1779338518865,34.66,77921.08,0.0,-0.92614,7e-05,8.34276]
[1779338524909,34.67,77914.55,0.0,-0.92657,7e-05,8.30477]
[1779338529944,34.67,77913.01,0.0,-0.92667,7e-05,8.29637]
[1779338538001,34.67,77913.09,0.0,-0.92665,7e-05,8.29794]
[1779338549080,34.67,77912.23,0.0,-0.92669,7e-05,8.29425]
[1779338554115,34.67,77911.86,0.0,-0.92674,7e-05,8.28841]
[1779338559150,34.67,77910.65,0.0,-0.92682,7e-05,8.28183]
[1779338564186,34.68,77911.66,0.0,-0.92674,7e-05,8.28839]
[1779338570149,34.68,77911.48,0.0,-0.92675,7e-05,8.28802]
[1779338575262,34.68,77911.48,0.0,-0.92674,7e-05,8.28858]
[1779338580297,34.68,77910.12,0.0,-0.92682,7e-05,8.28108]
[1779338588353,34.68,77909.93,0.0,-0.92683,7e-05,8.28085]
[1779338593389,34.68,77914.41,0.0,-0.92652,7e-05,8.30789]
[1779338598425,34.68,77913.49,0.0,-0.92658,7e-05,8.30277]
[1779338603459,34.68,77910.2,0.0,-0.92679,7e-05,8.2837]
[1779338608495,34.68,77913.25,0.0,-0.92658,7e-05,8.30215]
[1779338613530,34.68,77911.49,0.0,-0.92673,7e-05,8.28784]
[1779338620579,34.69,77912.53,0.0,-0.92666,7e-05,8.29447]
[1779338624609,34.69,77917.59,0.0,-0.92631,7e-05,8.32477]
[1779338629642,34.69,77921.63,0.0,-0.92604,7e-05,8.34909]
[1779338635683,34.69,77924.63,0.0,-0.92583,7e-05,8.36728]
[1779338640718,34.69,77927.9,0.0,-0.9256,7e-05,8.38704]
[1779338645754,34.69,77927.53,0.0,-0.92562,7e-05,8.38516]
[1779338650789,34.69,77928.64,0.0,-0.92554,7e-05,8.39215]
[1779338655824,34.69,77929.37,0.0,-0.92549,7e-05,8.39686]
[1779338661866,34.69,77926.28,0.0,-0.9257,7e-05,8.3788]
[1779338666900,34.69,77925.43,0.0,-0.92575,7e-05,8.37416]
[1779338671938,34.69,77924.73,0.0,-0.92583,7e-05,8.36607]
[1779338676970,34.69,77920.39,0.0,-0.92612,7e-05,8.34071]
[1779338684020,34.69,77920.59,0.0,-0.92609,7e-05,8.34266]
[1779338685029,34.69,77912.75,0.0,-0.92662,7e-05,8.29621]
[1779338686033,34.69,77912.75,0.0,-0.92662,7e-05,8.29638]
[1779338691069,34.7,77910.33,0.0,-0.92677,7e-05,8.28296]
[1779338696103,34.7,77907.13,0.0,-0.92698,7e-05,8.26496]
[1779338701141,34.7,77907.66,0.0,-0.92693,7e-05,8.269]
[1779338706175,34.7,77906.96,0.0,-0.92697,7e-05,8.26572]
[1779338711210,34.7,77907.47,0.0,-0.92692,7e-05,8.26951]
[1779338716246,34.7,77907.36,0.0,-0.92692,7e-05,8.26963]
[1779338721281,34.71,77907.61,0.0,-0.9269,7e-05,8.27184]
[1779338726315,34.71,77906.32,0.0,-0.92697,7e-05,8.26499]
[1779338731351,34.71,77907.64,0.0,-0.92691,7e-05,8.26925]
[1779338736386,34.71,77906.76,0.0,-0.92696,7e-05,8.26486]
[1779338741421,34.71,77908.88,0.0,-0.92681,7e-05,8.27819]
[1779338748472,34.71,77909.08,0.0,-0.92678,7e-05,8.28041]
[1779338755520,34.72,77910.42,0.0,-0.92668,7e-05,8.28936]
[1779338761563,34.72,77911.18,0.0,-0.92662,7e-05,8.29471]
[1779338766599,34.72,77912.34,0.0,-0.92654,7e-05,8.30223]
[1779338771634,34.72,77912.21,0.0,-0.92654,7e-05,8.30209]
[1779338776668,34.72,77912.26,0.0,-0.92653,7e-05,8.30302]
[1779338781703,34.72,77912.47,0.0,-0.9265,7e-05,8.3049]
[1779338786738,34.72,77912.93,0.0,-0.92647,7e-05,8.30826]
[1779338793787,34.73,77912.22,0.0,-0.92654,7e-05,8.30072]
[1779338798822,34.73,77912.9,0.0,-0.92648,7e-05,8.30541]
[1779338803857,34.73,77913.26,0.0,-0.92645,7e-05,8.30817]
[1779338808892,34.73,77914.06,0.0,-0.92639,7e-05,8.31356]
[1779338813927,34.73,77917.61,0.0,-0.92615,7e-05,8.33517]
[1779338818963,34.73,77922.17,0.0,-0.92583,7e-05,8.36269]
[1779338821984,34.73,77927.24,0.0,-0.92548,7e-05,8.39311]
[1779338827020,34.73,77930.08,0.0,-0.92529,7e-05,8.41024]
[1779338832055,34.73,77931.6,0.0,-0.92518,7e-05,8.41955]
[1779338837089,34.73,77933.52,0.0,-0.92505,7e-05,8.43119]
[1779338838099,34.73,77940.43,0.0,-0.92458,7e-05,8.47252]
[1779338839104,34.73,77940.43,0.0,-0.92458,7e-05,8.47252]
[1779338840111,34.73,77951.71,0.0,-0.9238,7e-05,8.54009]
[1779338845148,34.73,77952.28,0.0,-0.92377,7e-05,8.5429]
[1779338850181,34.73,77949.95,0.0,-0.92393,7e-05,8.52843]
[1779338855215,34.73,77950.63,0.0,-0.92392,7e-05,8.52784]
[1779338860251,34.73,77946.75,0.0,-0.9242,7e-05,8.50416]
[1779338864278,34.73,77942.72,0.0,-0.92448,7e-05,8.47989]
[1779338869313,34.73,77944.03,0.0,-0.92439,7e-05,8.48778]
[1779338874348,34.73,77946.94,0.0,-0.92418,7e-05,8.5053]
[1779338879385,34.73,77952.06,0.0,-0.92383,7e-05,8.53603]
[1779338884421,34.73,77949.65,0.0,-0.924,7e-05,8.52139]
[1779338889455,34.73,77946.1,0.0,-0.92425,7e-05,8.5]
[1779338898517,34.73,77947.67,0.0,-0.92414,7e-05,8.50946]
[1779338899524,34.73,77955.01,0.0,-0.92363,7e-05,8.55353]
[1779338904560,34.73,77952.52,0.0,-0.92381,7e-05,8.53826]
[1779338909595,34.73,77953.38,0.0,-0.92375,7e-05,8.54325]
[1779338914629,34.73,77954.92,0.0,-0.92368,7e-05,8.54805]
[1779338919667,34.73,77955.31,0.0,-0.92365,7e-05,8.55037]
[1779338924699,34.73,77955.75,0.0,-0.92362,7e-05,8.55325]
[1779338929735,34.73,77956.09,0.0,-0.92359,7e-05,8.55552]
[1779338934773,34.73,77956.72,0.0,-0.92354,7e-05,8.55956]
[1779338938802,34.73,77950.7,0.0,-0.92396,7e-05,8.5236]
[1779338943837,34.73,77949.06,0.0,-0.92406,7e-05,8.51438]
[1779338948871,34.73,77949.96,0.0,-0.92399,7e-05,8.52044]
[1779338953907,34.73,77948.76,0.0,-0.92407,7e-05,8.51386]
[1779338959949,34.73,77947.79,0.0,-0.92413,7e-05,8.50873]
[1779338970016,34.74,77948.33,0.0,-0.92408,7e-05,8.51307]
[1779338976061,34.74,77952.06,0.0,-0.92385,7e-05,8.53182]
[1779338981097,34.74,77953.21,0.0,-0.92376,7e-05,8.53924]
[1779338986132,34.74,77957.64,0.0,-0.92345,7e-05,8.5663]
[1779338992174,34.74,77957.75,0.0,-0.92344,7e-05,8.56735]
[1779338999223,34.74,77956.96,0.0,-0.92349,7e-05,8.56309]
[1779339004257,34.74,77955.27,0.0,-0.9236,7e-05,8.55343]
[1779339009294,34.74,77957.12,0.0,-0.92346,7e-05,8.56501]
[1779339014330,34.74,77957.95,0.0,-0.9234,7e-05,8.57037]
[1779339019365,34.74,77958.38,0.0,-0.92337,7e-05,8.57332]
[1779339024401,34.75,77958.45,0.0,-0.92336,7e-05,8.57409]
[1779339029435,34.75,77958.44,0.0,-0.92336,7e-05,8.57439]
[1779339034469,34.75,77958.66,0.0,-0.92337,7e-05,8.57177]
[1779339038497,34.75,77965.34,0.0,-0.9229,7e-05,8.61229]
[1779339044540,34.75,77965.85,0.0,-0.92287,7e-05,8.61536]
[1779339049577,34.75,77965.24,0.0,-0.92291,7e-05,8.61168]
[1779339056624,34.75,77964.56,0.0,-0.92296,7e-05,8.60758]
[1779339059645,34.75,77958.4,0.0,-0.92339,7e-05,8.57049]
[1779339064680,34.75,77958.74,0.0,-0.92336,7e-05,8.57268]
[1779339071728,34.75,77958.62,0.0,-0.92337,7e-05,8.57216]
[1779339076765,34.75,77958.71,0.0,-0.92336,7e-05,8.57283]
[1779339082816,34.75,77959.0,0.0,-0.92334,7e-05,8.57471]
[1779339087859,34.75,77958.57,0.0,-0.92337,7e-05,8.57223]
[1779339092893,34.75,77960.87,0.0,-0.92324,7e-05,8.58184]
[1779339097930,34.75,77960.65,0.0,-0.92325,7e-05,8.58061]
[1779339102967,34.75,77960.32,0.0,-0.92327,7e-05,8.57879]
[1779339108003,34.75,77959.8,0.0,-0.92331,7e-05,8.57588]
[1779339113038,34.75,77959.56,0.0,-0.92332,7e-05,8.57465]
[1779339119082,34.75,77959.01,0.0,-0.92336,7e-05,8.57156]
[1779339128146,34.75,77959.13,0.0,-0.92334,7e-05,8.57263]
[1779339134091,34.75,77959.2,0.0,-0.92334,7e-05,8.57329]
[1779339141236,34.75,77959.14,0.0,-0.92334,7e-05,8.57319]
[1779339147278,34.75,77954.88,0.0,-0.92363,7e-05,8.54788]
[1779339152313,34.75,77956.19,0.0,-0.92357,7e-05,8.55179]
[1779339158355,34.75,77957.44,0.0,-0.92348,7e-05,8.55968]
[1779339163389,34.75,77960.7,0.0,-0.92325,7e-05,8.5796]
[1779339170438,34.76,77960.78,0.0,-0.92324,7e-05,8.58041]
[1779339175473,34.76,77958.29,0.0,-0.92341,7e-05,8.56565]
[1779339180510,34.76,77958.87,0.0,-0.92337,7e-05,8.56936]
[1779339185547,34.76,77958.32,0.0,-0.9234,7e-05,8.56625]
[1779339194511,34.76,77958.56,0.0,-0.92338,7e-05,8.56806]
[1779339199640,34.76,77958.56,0.0,-0.92338,7e-05,8.56827]
[1779339208707,34.76,77958.74,0.0,-0.92336,7e-05,8.56964]
[1779339213741,34.76,77955.82,0.0,-0.9236,7e-05,8.54799]
[1779339218778,34.76,77958.01,0.0,-0.92344,7e-05,8.56144]
[1779339224818,34.76,77958.09,0.0,-0.92343,7e-05,8.56218]
[1779339229854,34.76,77956.31,0.0,-0.92355,7e-05,8.55176]
[1779339234889,34.76,77957.06,0.0,-0.9235,7e-05,8.55654]
[1779339239924,34.76,77957.19,0.0,-0.92349,7e-05,8.55756]
[1779339242944,34.76,77963.54,0.0,-0.92304,7e-05,8.59584]
[1779339247979,34.76,77962.58,0.0,-0.92311,7e-05,8.59005]
[1779339253017,34.76,77964.06,0.0,-0.92301,7e-05,8.59895]
[1779339261072,34.76,77962.92,0.0,-0.92309,7e-05,8.59205]
[1779339266108,34.76,77962.3,0.0,-0.92313,7e-05,8.58832]
[1779339271144,34.76,77961.19,0.0,-0.92324,7e-05,8.57734]
[1779339276179,34.76,77960.83,0.0,-0.92327,7e-05,8.57521]
[1779339281215,34.76,77961.31,0.0,-0.92323,7e-05,8.57812]
[1779339290278,34.76,77956.25,0.0,-0.92358,7e-05,8.5477]
[1779339296320,34.76,77954.43,0.0,-0.92371,7e-05,8.5368]
[1779339298335,34.76,77948.22,0.0,-0.92414,7e-05,8.49953]
[1779339303368,34.76,77942.54,0.0,-0.92453,7e-05,8.46568]
[1779339310418,34.76,77944.36,0.0,-0.9244,7e-05,8.47683]
[1779339315454,34.76,77946.09,0.0,-0.92428,7e-05,8.48739]
[1779339320487,34.76,77948.61,0.0,-0.9241,7e-05,8.50269]
[1779339323512,34.76,77958.82,0.0,-0.9234,7e-05,8.56411]
[1779339324516,34.76,77962.69,0.0,-0.92313,7e-05,8.58737]
[1779339326530,34.76,77963.93,0.0,-0.92304,7e-05,8.59461]
[1779339327537,34.76,77969.68,0.0,-0.92264,7e-05,8.62922]
[1779339328547,34.76,77970.45,0.0,-0.92259,7e-05,8.6337]
[1779339333578,34.76,77972.26,0.0,-0.92251,7e-05,8.6394]
[1779339338615,34.76,77970.83,0.0,-0.92262,7e-05,8.62962]
[1779339343649,34.76,77975.18,0.0,-0.92233,7e-05,8.65495]
[1779339348684,34.75,77975.86,0.0,-0.92229,7e-05,8.65812]
[1779339353720,34.75,77976.32,0.0,-0.92227,7e-05,8.66006]
[1779339358756,34.75,77976.56,0.0,-0.92226,7e-05,8.66071]
[1779339362783,34.75,77965.85,0.0,-0.92302,7e-05,8.59546]
[1779339368825,34.75,77960.84,0.0,-0.92337,7e-05,8.56521]
[1779339373860,34.75,77959.71,0.0,-0.92345,7e-05,8.55846]
[1779339378896,34.75,77959.69,0.0,-0.92345,7e-05,8.55841]
[1779339383931,34.75,77959.3,0.0,-0.92347,7e-05,8.55617]
[1779339388966,34.75,77958.66,0.0,-0.92352,7e-05,8.55244]
[1779339394001,34.75,77955.85,0.0,-0.92374,7e-05,8.53153]
[1779339399038,34.75,77956.18,0.0,-0.92371,7e-05,8.53384]
[1779339404998,34.75,77955.24,0.0,-0.92377,7e-05,8.52863]
[1779339414143,34.75,77956.15,0.0,-0.9237,7e-05,8.53478]
[1779339419178,34.75,77957.39,0.0,-0.92361,7e-05,8.54254]
[1779339424214,34.76,77957.9,0.0,-0.92358,7e-05,8.54589]
[1779339429248,34.76,77958.13,0.0,-0.92356,7e-05,8.54753]
[1779339434284,34.76,77960.18,0.0,-0.92341,7e-05,8.56009]
[1779339441332,34.76,77960.89,0.0,-0.92336,7e-05,8.56451]
[1779339447374,34.76,77960.86,0.0,-0.92336,7e-05,8.56441]
[1779339452409,34.76,77960.3,0.0,-0.92343,7e-05,8.55679]
[1779339459459,34.76,77960.1,0.0,-0.92345,7e-05,8.55569]
[1779339464494,34.76,77959.84,0.0,-0.92346,7e-05,8.55418]
[1779339469531,34.76,77960.69,0.0,-0.9234,7e-05,8.55933]
[1779339475493,34.76,77960.94,0.0,-0.92339,7e-05,8.56081]
[1779339480609,34.76,77960.0,0.0,-0.92345,7e-05,8.55515]
[1779339485647,34.76,77960.08,0.0,-0.92345,7e-05,8.55564]
[1779339490683,34.76,77960.8,0.0,-0.9234,7e-05,8.55996]
[1779339495718,34.76,77963.9,0.0,-0.92318,7e-05,8.57856]
[1779339500754,34.76,77961.67,0.0,-0.92334,7e-05,8.56499]
[1779339505788,34.76,77962.2,0.0,-0.9233,7e-05,8.56808]
[1779339510823,34.76,77960.3,0.0,-0.92344,7e-05,8.55659]
[1779339516864,34.76,77960.98,0.0,-0.92342,7e-05,8.55636]
[1779339518880,34.76,77970.51,0.0,-0.92276,7e-05,8.61374]
[1779339523913,34.76,77975.5,0.0,-0.92241,7e-05,8.64358]
[1779339528948,34.76,77977.35,0.0,-0.92227,7e-05,8.65551]
[1779339533984,34.76,77978.71,0.0,-0.92217,7e-05,8.66444]
[1779339539019,34.76,77979.78,0.0,-0.92209,7e-05,8.67149]
[1779339545983,34.76,77979.06,0.0,-0.92213,7e-05,8.66797]
[1779339551106,34.76,77980.92,0.0,-0.92199,7e-05,8.67979]
[1779339552113,34.76,77989.48,0.0,-0.92139,7e-05,8.73178]
[1779339557147,34.76,77990.03,0.0,-0.92135,7e-05,8.73506]
[1779339561176,34.76,77980.31,0.0,-0.92204,7e-05,8.67605]
[1779339566210,34.76,77977.65,0.0,-0.92222,7e-05,8.66037]
[1779339571245,34.76,77981.21,0.0,-0.922,7e-05,8.67798]
[1779339576280,34.76,77979.95,0.0,-0.92208,7e-05,8.6706]
[1779339583330,34.76,77978.13,0.0,-0.92221,7e-05,8.65993]
[1779339586351,34.77,77971.54,0.0,-0.92267,7e-05,8.62027]
[1779339591385,34.77,77968.96,0.0,-0.92284,7e-05,8.60528]
[1779339596421,34.77,77970.17,0.0,-0.92275,7e-05,8.61315]
[1779339601460,34.77,77968.49,0.0,-0.92286,7e-05,8.60362]
[1779339603479,34.77,77958.73,0.0,-0.92354,7e-05,8.54516]
[1779339609514,34.77,77957.47,0.0,-0.92362,7e-05,8.53752]
[1779339614549,34.77,77959.35,0.0,-0.9235,7e-05,8.54857]
[1779339620594,34.77,77961.23,0.0,-0.92337,7e-05,8.5596]
[1779339625625,34.77,77963.17,0.0,-0.92324,7e-05,8.571]
[1779339630667,34.77,77962.23,0.0,-0.92331,7e-05,8.56512]
[1779339636616,34.77,77964.58,0.0,-0.92318,7e-05,8.5748]
[1779339641737,34.77,77967.28,0.0,-0.92299,7e-05,8.59089]
[1779339643763,34.77,77973.45,0.0,-0.92256,7e-05,8.62803]
[1779339647797,34.77,77977.22,0.0,-0.92229,7e-05,8.65099]
[1779339652826,34.77,77978.68,0.0,-0.92218,7e-05,8.66064]
[1779339658867,34.77,77978.42,0.0,-0.92219,7e-05,8.65998]
[1779339663902,34.77,77979.01,0.0,-0.92214,7e-05,8.66433]
[1779339668938,34.77,77978.07,0.0,-0.9222,7e-05,8.65938]
[1779339673973,34.77,77971.34,0.0,-0.92266,7e-05,8.61967]
[1779339679009,34.78,77972.67,0.0,-0.92255,7e-05,8.62863]
[1779339684044,34.78,77972.62,0.0,-0.92255,7e-05,8.62925]
[1779339689079,34.78,77972.6,0.0,-0.92254,7e-05,8.63005]
[1779339694114,34.78,77974.31,0.0,-0.92244,7e-05,8.63692]
[1779339699148,34.78,77973.98,0.0,-0.92245,7e-05,8.63575]
[1779339704183,34.79,77972.01,0.0,-0.92258,7e-05,8.62467]
[1779339709218,34.79,77971.12,0.0,-0.92263,7e-05,8.62018]
[1779339714253,34.79,77971.63,0.0,-0.92259,7e-05,8.62413]
[1779339719289,34.79,77973.47,0.0,-0.92245,7e-05,8.63602]
[1779339724324,34.79,77976.63,0.0,-0.92222,7e-05,8.65572]
[1779339729359,34.79,77977.06,0.0,-0.92219,7e-05,8.65883]
[1779339734393,34.79,77981.47,0.0,-0.92187,7e-05,8.68584]
[1779339739430,34.79,77980.34,0.0,-0.92195,7e-05,8.67924]
[1779339744464,34.79,77978.18,0.0,-0.9221,7e-05,8.66641]
[1779339749501,34.79,77979.41,0.0,-0.92201,7e-05,8.67419]
[1779339754534,34.8,77977.7,0.0,-0.92216,7e-05,8.65987]
[1779339759571,34.8,77976.42,0.0,-0.92224,7e-05,8.65256]
[1779339764604,34.8,77976.56,0.0,-0.92223,7e-05,8.65383]
[1779339772663,34.8,77976.78,0.0,-0.9222,7e-05,8.6558]
[1779339777697,34.8,77979.03,0.0,-0.92204,7e-05,8.66975]
[1779339782733,34.8,77982.57,0.0,-0.92179,7e-05,8.69135]
[1779339788775,34.8,77983.1,0.0,-0.92175,7e-05,8.69459]
[1779339793811,34.8,77981.26,0.0,-0.92188,7e-05,8.68347]
[1779339799851,34.8,77981.56,0.0,-0.92186,7e-05,8.68555]
[1779339804886,34.8,77977.86,0.0,-0.92211,7e-05,8.66359]
[1779339807808,34.8,77985.06,0.0,-0.9216,7e-05,8.70754]
[1779339808915,34.8,78002.17,0.0,-0.92038,7e-05,8.81172]
[1779339809922,34.8,78003.95,0.0,-0.92026,7e-05,8.82247]
[1779339814958,34.8,78004.26,0.0,-0.92028,7e-05,8.8193]
[1779339821000,34.8,78006.11,0.0,-0.92016,7e-05,8.82969]
[1779339824021,34.8,78011.8,0.0,-0.91975,7e-05,8.86407]
[1779339826035,34.8,78013.87,0.0,-0.91961,7e-05,8.87645]
[1779339831069,34.79,78015.35,0.0,-0.91951,7e-05,8.88474]
[1779339835099,34.79,78022.01,0.0,-0.91904,7e-05,8.925]
[1779339837114,34.79,78027.22,0.0,-0.91867,7e-05,8.95634]
[1779339842150,34.79,78030.17,0.0,-0.91847,7e-05,8.9732]
[1779339845175,34.79,78037.17,0.0,-0.91797,7e-05,9.01551]
[1779339847187,34.79,78043.69,0.0,-0.9175,7e-05,9.05507]
[1779339852222,34.79,78044.72,0.0,-0.91742,7e-05,9.06188]
[1779339857257,34.78,78049.88,0.0,-0.91706,7e-05,9.09222]
[1779339862293,34.78,78050.93,0.0,-0.91701,7e-05,9.09645]
[1779339867329,34.78,78049.63,0.0,-0.91712,7e-05,9.08655]
[1779339872363,34.78,78053.2,0.0,-0.9169,7e-05,9.10424]
[1779339877399,34.78,78054.34,0.0,-0.91681,7e-05,9.11127]
[1779339882433,34.78,78056.63,0.0,-0.91664,7e-05,9.12542]
[1779339888380,34.78,78056.17,0.0,-0.91668,7e-05,9.12254]
[1779339893510,34.78,78056.26,0.0,-0.91667,7e-05,9.12314]
[1779339898545,34.78,78061.74,0.0,-0.91627,7e-05,9.15721]
[1779339899552,34.78,78045.11,0.0,-0.9175,7e-05,9.05361]
[1779339904587,34.77,78051.99,0.0,-0.91701,7e-05,9.09482]
[1779339909623,34.77,78055.02,0.0,-0.91678,7e-05,9.1137]
[1779339914658,34.77,78048.1,0.0,-0.91729,7e-05,9.07092]
[1779339916674,34.77,78042.31,0.0,-0.91772,7e-05,9.03531]
[1779339921708,34.77,78042.38,0.0,-0.9177,7e-05,9.03653]
[1779339926743,34.78,78043.36,0.0,-0.91762,7e-05,9.04342]
[1779339931779,34.78,78043.42,0.0,-0.91764,7e-05,9.04028]
[1779339936815,34.78,78043.63,0.0,-0.91761,7e-05,9.04254]
[1779339941850,34.78,78045.76,0.0,-0.91744,7e-05,9.05668]
[1779339946885,34.78,78048.02,0.0,-0.91727,7e-05,9.07158]
[1779339951920,34.79,78045.84,0.0,-0.91742,7e-05,9.05902]
[1779339956955,34.79,78051.55,0.0,-0.91698,7e-05,9.09539]
[1779339958969,34.79,78052.3,0.0,-0.91692,7e-05,9.10033]
[1779339964005,34.79,78054.42,0.0,-0.91676,7e-05,9.11416]
[1779339969950,34.79,78053.86,0.0,-0.91679,7e-05,9.11136]
[1779339975082,34.79,78053.42,0.0,-0.91682,7e-05,9.10918]
[1779339981123,34.79,78053.78,0.0,-0.91678,7e-05,9.1121]
[1779339986158,34.79,78054.69,0.0,-0.91671,7e-05,9.11825]
[1779339991193,34.79,78056.0,0.0,-0.91664,7e-05,9.12236]
[1779339997235,34.8,78055.91,0.0,-0.91665,7e-05,9.12221]
[1779340002272,34.8,78053.12,0.0,-0.91685,7e-05,9.10527]
[1779340005292,34.8,78047.52,0.0,-0.91726,7e-05,9.07087]
[1779340010328,34.8,78043.49,0.0,-0.91754,7e-05,9.04675]
[1779340015364,34.8,78037.54,0.0,-0.91797,7e-05,9.01106]
[1779340020407,34.8,78036.86,0.0,-0.91801,7e-05,9.00785]
[1779340025433,34.81,78036.91,0.0,-0.91798,7e-05,9.0096]
[1779340030468,34.81,78036.72,0.0,-0.91798,7e-05,9.00958]
[1779340035503,34.81,78035.57,0.0,-0.91805,7e-05,9.00362]
[1779340037516,34.81,78027.68,0.0,-0.91863,7e-05,8.95461]
[1779340042551,34.81,78024.1,0.0,-0.9189,7e-05,8.93191]
[1779340047588,34.81,78022.83,0.0,-0.919,7e-05,8.92347]
[1779340052621,34.81,78022.25,0.0,-0.91909,7e-05,8.91493]
[1779340057656,34.8,78022.56,0.0,-0.91907,7e-05,8.91626]
[1779340062692,34.8,78015.83,0.0,-0.91956,7e-05,8.87448]
[1779340064706,34.8,78010.54,0.0,-0.91995,7e-05,8.84201]
[1779340067727,34.8,78002.25,0.0,-0.92054,7e-05,8.79133]
[1779340068734,34.8,77996.61,0.0,-0.92094,7e-05,8.75703]
[1779340073768,34.8,77993.72,0.0,-0.92114,7e-05,8.73982]
[1779340078804,34.8,77990.9,0.0,-0.92134,7e-05,8.72309]
[1779340083839,34.81,77991.51,0.0,-0.92129,7e-05,8.72713]
[1779340088875,34.81,77987.95,0.0,-0.92154,7e-05,8.70587]
[1779340091896,34.81,77993.07,0.0,-0.92116,7e-05,8.73808]
[1779340097938,34.81,77992.5,0.0,-0.92117,7e-05,8.73742]
[1779340102972,34.82,77989.8,0.0,-0.92133,7e-05,8.72337]
[1779340108010,34.82,77988.0,0.0,-0.92143,7e-05,8.71475]
[1779340113044,34.83,77984.46,0.0,-0.92169,7e-05,8.69138]
[1779340118079,34.83,77982.69,0.0,-0.92179,7e-05,8.68312]
[1779340123114,34.84,77982.14,0.0,-0.9218,7e-05,8.68225]
[1779340125128,34.84,77976.47,0.0,-0.92218,7e-05,8.64895]
[1779340130164,34.84,77971.38,0.0,-0.92251,7e-05,8.6209]
[1779340131170,34.85,77970.7,0.0,-0.92255,7e-05,8.61739]
[1779340136205,34.85,77971.96,0.0,-0.92243,7e-05,8.62798]
[1779340139226,34.85,77965.19,0.0,-0.92289,7e-05,8.58805]
[1779340145170,34.86,77967.55,0.0,-0.92271,7e-05,8.60339]
[1779340150304,34.86,77970.39,0.0,-0.92249,7e-05,8.6224]
[1779340155340,34.87,77976.29,0.0,-0.92204,7e-05,8.66136]
[1779340160376,34.87,77978.13,0.0,-0.92187,7e-05,8.67548]
[1779340165411,34.88,77978.26,0.0,-0.92183,7e-05,8.67923]
[1779340174473,34.89,77978.52,0.0,-0.92177,7e-05,8.68231]
[1779340180515,34.9,77977.84,0.0,-0.92178,7e-05,8.68175]
[1779340186557,34.9,77978.22,0.0,-0.92172,7e-05,8.68716]
[1779340191594,34.91,77976.84,0.0,-0.92179,7e-05,8.68049]
[1779340196630,34.91,77975.53,0.0,-0.92187,7e-05,8.67355]
[1779340201665,34.91,77974.88,0.0,-0.92191,7e-05,8.67061]
[1779340204686,34.91,77966.55,0.0,-0.92248,7e-05,8.62109]
[1779340209720,34.91,77966.77,0.0,-0.92245,7e-05,8.62391]
[1779340214756,34.92,77968.04,0.0,-0.92234,7e-05,8.63307]
[1779340219791,34.92,77969.85,0.0,-0.9222,7e-05,8.64546]
[1779340224828,34.95,77971.07,0.0,-0.92191,7e-05,8.66976]
[1779340230872,34.98,77972.61,0.0,-0.92161,7e-05,8.69538]
[1779340236911,34.99,77972.47,0.0,-0.92162,7e-05,8.69342]
[1779340241947,35.0,77973.3,0.0,-0.92153,7e-05,8.7011]
[1779340243961,35.0,77967.6,0.0,-0.92192,7e-05,8.66727]
[1779340248995,35.0,77968.58,0.0,-0.92182,7e-05,8.6755]
[1779340254031,35.01,77969.25,0.0,-0.92175,7e-05,8.68212]
[1779340260074,35.01,77970.46,0.0,-0.92162,7e-05,8.69281]
[1779340265109,35.02,77971.22,0.0,-0.92154,7e-05,8.70016]
[1779340270144,35.02,77971.6,0.0,-0.92148,7e-05,8.70517]
[1779340275182,35.03,77973.73,0.0,-0.92129,7e-05,8.72064]
[1779340281224,35.04,77974.01,0.0,-0.92124,7e-05,8.7253]
[1779340288275,35.04,77974.04,0.0,-0.9212,7e-05,8.72885]
[1779340293309,35.05,77974.27,0.0,-0.92119,7e-05,8.72825]
[1779340298345,35.05,77974.2,0.0,-0.92116,7e-05,8.73016]
[1779340303380,35.06,77974.04,0.0,-0.92115,7e-05,8.73148]
[1779340308415,35.06,77960.22,0.0,-0.92209,7e-05,8.65048]
[1779340309422,35.06,77951.48,0.0,-0.9227,7e-05,8.59814]
[1779340310430,35.06,77947.9,0.0,-0.92295,7e-05,8.57657]
[1779340316363,35.06,77943.73,0.0,-0.92325,7e-05,8.55101]
[1779340322512,35.06,77940.5,0.0,-0.92348,7e-05,8.53112]
[1779340328554,35.06,77937.83,0.0,-0.92367,7e-05,8.5146]
[1779340333589,35.06,77936.26,0.0,-0.92379,7e-05,8.5047]
[1779340338627,35.05,77934.34,0.0,-0.92393,7e-05,8.4926]
[1779340340639,35.05,77928.35,0.0,-0.92434,7e-05,8.4568]
[1779340341646,35.05,77922.13,0.0,-0.92476,7e-05,8.41988]
[1779340342652,35.05,77915.14,0.0,-0.92524,7e-05,8.37853]
[1779340347688,35.05,77914.54,0.0,-0.92528,7e-05,8.37521]
[1779340353729,35.06,77913.08,0.0,-0.92541,7e-05,8.36262]
[1779340358765,35.06,77917.5,0.0,-0.9251,7e-05,8.38901]
[1779340363800,35.06,77917.99,0.0,-0.92507,7e-05,8.39183]
[1779340366820,35.06,77894.81,0.0,-0.92661,7e-05,8.25713]
[1779340368835,35.07,77885.53,0.0,-0.92718,7e-05,8.20765]
[1779340373872,35.08,77886.56,0.0,-0.92707,7e-05,8.21728]
[1779340379912,35.08,77888.47,0.0,-0.92692,7e-05,8.23012]
[1779340384947,35.08,77891.09,0.0,-0.92673,7e-05,8.24683]
[1779340390989,35.09,77892.83,0.0,-0.92659,7e-05,8.25862]
[1779340396033,35.09,77890.52,0.0,-0.92673,7e-05,8.24645]
[1779340401066,35.09,77891.07,0.0,-0.92668,7e-05,8.25132]
[1779340404087,35.09,77885.37,0.0,-0.92704,7e-05,8.21902]
[1779340409121,35.1,77885.34,0.0,-0.92702,7e-05,8.22093]
[1779340413150,35.11,77878.13,0.0,-0.92746,7e-05,8.18071]
[1779340418185,35.12,77877.27,0.0,-0.92744,7e-05,8.18246]
[1779340424226,35.13,77877.2,0.0,-0.92741,7e-05,8.18493]
[1779340430269,35.13,77875.44,0.0,-0.9275,7e-05,8.17753]
[1779340433290,35.15,77870.21,0.0,-0.92778,7e-05,8.15292]
[1779340436310,35.16,77864.08,0.0,-0.92811,7e-05,8.12318]
[1779340440351,35.16,77859.48,0.0,-0.92839,7e-05,8.09864]
[1779340443366,35.17,77852.77,0.0,-0.92881,7e-05,8.06159]
[1779340445380,35.17,77844.14,0.0,-0.92935,6e-05,8.0131]
[1779340450416,35.18,77839.28,0.0,-0.92963,6e-05,7.98861]
[1779340455450,35.18,77838.63,0.0,-0.92963,6e-05,7.98828]
[1779340460484,35.19,77837.38,0.0,-0.92967,6e-05,7.98447]
[1779340465520,35.2,77836.47,0.0,-0.9297,6e-05,7.98253]
[1779340470554,35.2,77833.24,0.0,-0.92987,6e-05,7.96725]
[1779340475590,35.21,77831.96,0.0,-0.92994,6e-05,7.95901]
[1779340480625,35.21,77830.47,0.0,-0.93,6e-05,7.95383]
[1779340485660,35.22,77829.81,0.0,-0.93001,6e-05,7.95341]
[1779340490695,35.23,77831.17,0.0,-0.92988,6e-05,7.96454]
[1779340495730,35.23,77838.85,0.0,-0.92935,6e-05,8.01182]
[1779340496737,35.24,77839.3,0.0,-0.92931,6e-05,8.01499]
[1779340501772,35.24,77844.93,0.0,-0.92891,7e-05,8.05014]
[1779340502779,35.24,77837.61,0.0,-0.92938,6e-05,8.00854]
[1779340503786,35.24,77834.17,0.0,-0.9296,6e-05,7.98937]
[1779340506807,35.27,77831.81,0.0,-0.9296,6e-05,7.98914]
[1779340511842,35.28,77831.76,0.0,-0.92956,6e-05,7.99259]
[1779340516876,35.28,77830.61,0.0,-0.9296,6e-05,7.98914]
[1779340519898,35.29,77824.21,0.0,-0.92999,6e-05,7.95445]
[1779340524933,35.29,77822.69,0.0,-0.93005,6e-05,7.9492]
[1779340530974,35.3,77821.23,0.0,-0.93009,6e-05,7.94502]
[1779340536014,35.31,77820.95,0.0,-0.9301,6e-05,7.9427]
[1779340541045,35.32,77823.99,0.0,-0.92987,6e-05,7.96346]
[1779340546082,35.32,77823.7,0.0,-0.92985,6e-05,7.96511]
[1779340551114,35.33,77826.48,0.0,-0.92963,6e-05,7.98427]
[1779340556152,35.34,77826.15,0.0,-0.92962,6e-05,7.98552]
[1779340561186,35.34,77824.41,0.0,-0.9297,6e-05,7.97873]
[1779340566221,35.35,77825.5,0.0,-0.92959,6e-05,7.9881]
[1779340571255,35.35,77826.02,0.0,-0.92952,6e-05,7.99413]
[1779340574277,35.36,77832.54,0.0,-0.92908,6e-05,8.03317]
[1779340579312,35.36,77835.15,0.0,-0.92888,6e-05,8.05072]
[1779340583344,35.37,77839.65,0.0,-0.92857,7e-05,8.07853]
[1779340584354,35.37,77844.45,0.0,-0.92825,7e-05,8.10657]
[1779340589383,35.37,77843.97,0.0,-0.92826,7e-05,8.10568]
[1779340594418,35.37,77846.56,0.0,-0.92811,7e-05,8.11708]
[1779340600460,35.37,77845.65,0.0,-0.92819,7e-05,8.11087]
[1779340605495,35.37,77849.11,0.0,-0.92794,7e-05,8.13249]
[1779340610534,35.38,77850.78,0.0,-0.92781,7e-05,8.14374]
[1779340615565,35.38,77849.19,0.0,-0.9279,7e-05,8.13622]
[1779340620600,35.38,77853.62,0.0,-0.92759,7e-05,8.16341]
[1779340623622,35.39,77861.42,0.0,-0.92706,7e-05,8.20939]
[1779340628656,35.39,77863.6,0.0,-0.92691,7e-05,8.22314]
[1779340633692,35.39,77860.83,0.0,-0.92708,7e-05,8.2082]
[1779340638728,35.39,77861.63,0.0,-0.92701,7e-05,8.2141]
[1779340644775,35.39,77861.54,0.0,-0.92702,7e-05,8.21306]
[1779340650740,35.39,77862.55,0.0,-0.92697,7e-05,8.21744]
[1779340656861,35.39,77863.26,0.0,-0.92695,7e-05,8.21789]
[1779340664920,35.39,77863.85,0.0,-0.92689,7e-05,8.22346]
[1779340673981,35.4,77864.31,0.0,-0.92683,7e-05,8.22881]
[1779340679018,35.4,77863.73,0.0,-0.92685,7e-05,8.22679]
[1779340684054,35.41,77861.42,0.0,-0.92699,7e-05,8.21478]
[1779340689088,35.41,77862.62,0.0,-0.92689,7e-05,8.22319]
[1779340694124,35.41,77859.86,0.0,-0.92706,7e-05,8.20811]
[1779340699159,35.41,77857.3,0.0,-0.92724,7e-05,8.19228]
[1779340705202,35.41,77856.29,0.0,-0.92732,7e-05,8.1853]
[1779340711243,35.4,77857.4,0.0,-0.9273,7e-05,8.18629]
[1779340718293,35.4,77855.75,0.0,-0.92742,7e-05,8.17545]
[1779340726349,35.4,77856.46,0.0,-0.92739,7e-05,8.17815]
[1779340728363,35.4,77862.13,0.0,-0.92702,7e-05,8.21055]
[1779340733397,35.39,77862.82,0.0,-0.92699,7e-05,8.21333]
[1779340738433,35.39,77862.13,0.0,-0.92705,7e-05,8.2081]
[1779340743468,35.39,77861.09,0.0,-0.92713,7e-05,8.20087]
[1779340748503,35.39,77863.06,0.0,-0.92702,7e-05,8.21109]
[1779340753538,35.38,77861.91,0.0,-0.92711,7e-05,8.20312]
[1779340758573,35.38,77861.1,0.0,-0.92718,7e-05,8.19711]
[1779340763607,35.38,77860.41,0.0,-0.92724,7e-05,8.19179]
[1779340768642,35.38,77864.32,0.0,-0.92699,7e-05,8.21306]
[1779340774691,35.37,77864.35,0.0,-0.92705,7e-05,8.20725]
[1779340780648,35.37,77865.43,0.0,-0.92699,7e-05,8.21187]
[1779340784759,35.37,77861.1,0.0,-0.92729,7e-05,8.18579]
[1779340789797,35.37,77861.25,0.0,-0.92729,7e-05,8.18558]
[1779340794833,35.36,77862.8,0.0,-0.9272,7e-05,8.1935]
[1779340799867,35.36,77863.26,0.0,-0.92719,7e-05,8.1951]
[1779340803896,35.36,77869.32,0.0,-0.92679,7e-05,8.22937]
[1779340804902,35.36,77870.69,0.0,-0.92671,7e-05,8.23701]
[1779340810858,35.36,77873.64,0.0,-0.92652,7e-05,8.25309]
[1779340816987,35.35,77872.71,0.0,-0.92661,7e-05,8.24552]
[1779340822023,35.35,77872.04,0.0,-0.92668,7e-05,8.23985]
[1779340827058,35.35,77876.36,0.0,-0.9264,7e-05,8.26375]
[1779340829071,35.35,77881.28,0.0,-0.92607,7e-05,8.29265]
[1779340834123,35.35,77877.03,0.0,-0.92639,7e-05,8.26398]
[1779340839155,35.35,77877.88,0.0,-0.92632,7e-05,8.26946]
[1779340844190,35.35,77879.25,0.0,-0.92623,7e-05,8.27795]
[1779340849225,35.35,77877.95,0.0,-0.92632,7e-05,8.26929]
[1779340854262,35.34,77877.06,0.0,-0.92641,7e-05,8.2621]
[1779340860303,35.34,77876.8,0.0,-0.92645,7e-05,8.25823]
[1779340867352,35.33,77877.1,0.0,-0.92646,7e-05,8.25724]
[1779340869369,35.33,77868.21,0.0,-0.92706,7e-05,8.20482]
[1779340872388,35.33,77860.51,0.0,-0.92758,7e-05,8.15934]
[1779340877426,35.33,77857.69,0.0,-0.92778,7e-05,8.14192]
[1779340882461,35.33,77856.78,0.0,-0.92785,7e-05,8.13557]
[1779340887497,35.32,77856.24,0.0,-0.9279,7e-05,8.13136]
[1779340892532,35.32,77856.03,0.0,-0.92796,7e-05,8.12482]
[1779340897567,35.32,77853.34,0.0,-0.92815,7e-05,8.10826]
[1779340902601,35.32,77853.11,0.0,-0.92817,7e-05,8.10597]
[1779340908644,35.32,77853.52,0.0,-0.92816,7e-05,8.10722]
[1779340912671,35.31,77847.77,0.0,-0.92854,7e-05,8.07341]
[1779340913679,35.31,77841.56,0.0,-0.92895,6e-05,8.0376]
[1779340917707,35.31,77836.13,0.0,-0.9293,6e-05,8.00624]
[1779340920730,35.31,77827.04,0.0,-0.92989,6e-05,7.95422]
[1779340921736,35.31,77816.97,0.0,-0.93053,6e-05,7.8969]
[1779340928783,35.32,77814.97,0.0,-0.93065,6e-05,7.88673]
[1779340933819,35.32,77816.64,0.0,-0.93053,6e-05,7.89715]
[1779340938854,35.32,77817.6,0.0,-0.93046,6e-05,7.90357]
[1779340943892,35.32,77816.41,0.0,-0.93052,6e-05,7.89783]
[1779340948929,35.32,77817.63,0.0,-0.93043,6e-05,7.90591]
[1779340953962,35.33,77815.45,0.0,-0.93059,6e-05,7.89053]
[1779340959001,35.33,77814.63,0.0,-0.93064,6e-05,7.88644]
[1779340964033,35.33,77815.39,0.0,-0.93057,6e-05,7.89214]
[1779340969068,35.33,77815.52,0.0,-0.93055,6e-05,7.89386]
[1779340974104,35.34,77818.83,0.0,-0.93032,6e-05,7.91413]
[1779340976117,35.34,77821.24,0.0,-0.93017,6e-05,7.92758]
[1779340982054,35.33,77823.39,0.0,-0.93005,6e-05,7.93889]
[1779340987193,35.33,77825.3,0.0,-0.92992,6e-05,7.9499]
[1779340989208,35.33,77830.65,0.0,-0.92958,6e-05,7.9801]
[1779340992124,35.33,77829.84,0.0,-0.92964,6e-05,7.97473]
[1779340998272,35.33,77830.0,0.0,-0.92964,6e-05,7.97537]
[1779341003305,35.33,77825.34,0.0,-0.92995,6e-05,7.94763]
[1779341008343,35.33,77825.99,0.0,-0.92991,6e-05,7.95091]
[1779341013376,35.33,77826.27,0.0,-0.92992,6e-05,7.94847]
[1779341019417,35.33,77826.1,0.0,-0.92995,6e-05,7.9463]
[1779341026466,35.32,77825.73,0.0,-0.92999,6e-05,7.94281]
[1779341032409,35.32,77825.83,0.0,-0.92998,6e-05,7.94375]
[1779341038551,35.33,77825.46,0.0,-0.92999,6e-05,7.94279]
[1779341045599,35.33,77824.7,0.0,-0.93002,6e-05,7.93984]
[1779341050635,35.33,77825.37,0.0,-0.92997,6e-05,7.94465]
[1779341055670,35.33,77825.56,0.0,-0.92994,6e-05,7.9467]
[1779341060705,35.33,77825.45,0.0,-0.92994,6e-05,7.94704]
[1779341065741,35.34,77826.36,0.0,-0.92987,6e-05,7.95318]
[1779341070774,35.34,77826.84,0.0,-0.92983,6e-05,7.95683]
[1779341075811,35.34,77826.54,0.0,-0.92987,6e-05,7.95181]
[1779341082860,35.34,77827.67,0.0,-0.92978,6e-05,7.95946]
[1779341088902,35.34,77827.15,0.0,-0.92981,6e-05,7.95747]
[1779341095951,35.35,77826.49,0.0,-0.92984,6e-05,7.95487]
[1779341097965,35.35,77831.78,0.0,-0.92949,6e-05,7.98552]
[1779341104011,35.35,77833.98,0.0,-0.92933,6e-05,7.99929]
[1779341111057,35.35,77833.69,0.0,-0.92935,6e-05,7.99828]
[1779341116091,35.35,77832.41,0.0,-0.92942,6e-05,7.99143]
[1779341121128,35.35,77831.92,0.0,-0.92945,6e-05,7.98912]
[1779341128078,35.35,77831.82,0.0,-0.92945,6e-05,7.98924]
[1779341136232,35.36,77831.37,0.0,-0.9295,6e-05,7.98326]
[1779341139253,35.36,77826.11,0.0,-0.92984,6e-05,7.95354]
[1779341145295,35.36,77827.01,0.0,-0.92977,6e-05,7.95956]
[1779341150330,35.36,77827.72,0.0,-0.92971,6e-05,7.96433]
[1779341155364,35.36,77827.93,0.0,-0.92969,6e-05,7.96622]
[1779341160400,35.36,77827.67,0.0,-0.9297,6e-05,7.96543]
[1779341165434,35.36,77827.3,0.0,-0.92972,6e-05,7.964]
[1779341170480,35.37,77824.17,0.0,-0.92991,6e-05,7.94686]
[1779341175515,35.36,77815.62,0.0,-0.93047,6e-05,7.89708]
[1779341177533,35.36,77806.24,0.0,-0.93107,6e-05,7.8435]
[1779341182565,35.36,77807.94,0.0,-0.93097,6e-05,7.85272]
[1779341187600,35.36,77806.38,0.0,-0.93107,6e-05,7.84339]
[1779341192634,35.36,77805.79,0.0,-0.93115,6e-05,7.83534]
[1779341197669,35.36,77800.93,0.0,-0.93146,6e-05,7.80745]
[1779341202704,35.36,77801.17,0.0,-0.93145,6e-05,7.80847]
[1779341207739,35.36,77801.26,0.0,-0.93145,6e-05,7.80861]
[1779341216802,35.36,77801.56,0.0,-0.93144,6e-05,7.8096]
[1779341221838,35.36,77801.78,0.0,-0.93143,6e-05,7.81043]
[1779341227879,35.35,77802.06,0.0,-0.93142,6e-05,7.81152]
[1779341232917,35.35,77803.33,0.0,-0.93134,6e-05,7.81829]
[1779341238849,35.35,77804.37,0.0,-0.93128,6e-05,7.82393]
[1779341246009,35.35,77804.11,0.0,-0.9313,6e-05,7.8218]
[1779341251044,35.35,77804.22,0.0,-0.93133,6e-05,7.81776]
[1779341258093,35.35,77804.18,0.0,-0.93134,6e-05,7.81694]
[1779341263128,35.35,77806.99,0.0,-0.93117,6e-05,7.8324]
[1779341268162,35.35,77806.64,0.0,-0.9312,6e-05,7.82989]
[1779341277227,35.35,77806.52,0.0,-0.93122,6e-05,7.82827]
[1779341283268,35.34,77805.87,0.0,-0.93126,6e-05,7.82398]
[1779341288303,35.34,77806.04,0.0,-0.93126,6e-05,7.82445]
[1779341293339,35.34,77806.57,0.0,-0.93123,6e-05,7.82692]
[1779341298373,35.34,77806.85,0.0,-0.93122,6e-05,7.82796]
[1779341304416,35.34,77807.7,0.0,-0.93117,6e-05,7.83211]
[1779341309449,35.34,77804.79,0.0,-0.93136,6e-05,7.81512]
[1779341315492,35.34,77804.58,0.0,-0.93142,6e-05,7.80925]
[1779341320531,35.34,77804.57,0.0,-0.93142,6e-05,7.80882]
[1779341325562,35.34,77804.55,0.0,-0.93143,6e-05,7.80835]
[1779341330597,35.34,77804.59,0.0,-0.93143,6e-05,7.80823]
[1779341335632,35.34,77804.75,0.0,-0.93142,6e-05,7.8088]
[1779341340667,35.33,77803.98,0.0,-0.93147,6e-05,7.80415]
[1779341345702,35.33,77806.91,0.0,-0.93129,6e-05,7.82032]
[1779341350738,35.33,77807.19,0.0,-0.93128,6e-05,7.82146]
[1779341355773,35.33,77806.97,0.0,-0.9313,6e-05,7.81976]
[1779341360808,35.33,77811.75,0.0,-0.93099,6e-05,7.84724]
[1779341365842,35.33,77811.11,0.0,-0.93102,6e-05,7.84417]
[1779341370878,35.34,77808.21,0.0,-0.9312,6e-05,7.8283]
[1779341375912,35.33,77805.42,0.0,-0.93142,6e-05,7.80779]
[1779341381959,35.33,77806.03,0.0,-0.93139,6e-05,7.81068]
[1779341386994,35.33,77805.96,0.0,-0.9314,6e-05,7.80982]
[1779341392029,35.33,77804.18,0.0,-0.93151,6e-05,7.79938]
[1779341398070,35.33,77803.78,0.0,-0.93154,6e-05,7.79671]
[1779341403106,35.33,77798.87,0.0,-0.93186,6e-05,7.76866]
[1779341406127,35.33,77796.66,0.0,-0.932,6e-05,7.75617]
[1779341411162,35.33,77796.79,0.0,-0.93199,6e-05,7.75699]
[1779341416196,35.33,77797.45,0.0,-0.93194,6e-05,7.76076]
[1779341421232,35.33,77796.84,0.0,-0.93198,6e-05,7.75732]
[1779341422239,35.33,77789.68,0.0,-0.93243,6e-05,7.71707]
[1779341427276,35.33,77790.03,0.0,-0.9324,6e-05,7.71953]
[1779341432309,35.33,77793.88,0.0,-0.93219,6e-05,7.73738]
[1779341437345,35.33,77795.67,0.0,-0.93207,6e-05,7.74779]
[1779341442382,35.33,77797.12,0.0,-0.93198,6e-05,7.75624]
[1779341447415,35.33,77798.24,0.0,-0.93191,6e-05,7.76282]
[1779341452449,35.33,77797.64,0.0,-0.93194,6e-05,7.75978]
[1779341455472,35.33,77802.73,0.0,-0.93162,6e-05,7.78871]
[1779341459506,35.33,77807.54,0.0,-0.93131,6e-05,7.81597]
[1779341463537,35.34,77798.02,0.0,-0.93191,6e-05,7.76219]
[1779341468572,35.34,77797.73,0.0,-0.93193,6e-05,7.76095]
[1779341473607,35.34,77802.25,0.0,-0.93164,6e-05,7.7868]
[1779341478641,35.34,77803.91,0.0,-0.93153,6e-05,7.79642]
[1779341482670,35.34,77811.3,0.0,-0.93106,6e-05,7.83841]
[1779341485691,35.34,77810.5,0.0,-0.93111,6e-05,7.83381]
[1779341490725,35.34,77808.57,0.0,-0.93124,6e-05,7.82274]
[1779341495761,35.34,77811.45,0.0,-0.93109,6e-05,7.83477]
[1779341500797,35.34,77811.28,0.0,-0.9311,6e-05,7.83353]
[1779341505832,35.34,77810.52,0.0,-0.93115,6e-05,7.82893]
[1779341509860,35.34,77821.88,0.0,-0.93043,6e-05,7.89363]
[1779341510868,35.34,77824.34,0.0,-0.93027,6e-05,7.90806]
[1779341515902,35.34,77821.59,0.0,-0.93045,6e-05,7.89199]
[1779341517916,35.34,77819.14,0.0,-0.9306,6e-05,7.87796]
[1779341522950,35.34,77820.64,0.0,-0.9305,6e-05,7.8869]
[1779341527991,35.34,77820.57,0.0,-0.93049,6e-05,7.88768]
[1779341533024,35.34,77822.88,0.0,-0.93033,6e-05,7.90189]
[1779341538059,35.34,77822.33,0.0,-0.93036,6e-05,7.89982]
[1779341543094,35.35,77821.51,0.0,-0.9304,6e-05,7.89625]
[1779341548129,35.35,77818.6,0.0,-0.93057,6e-05,7.88083]
[1779341553164,35.35,77817.45,0.0,-0.93066,6e-05,7.87136]
[1779341554172,35.35,77812.23,0.0,-0.931,6e-05,7.84164]
[1779341555178,35.35,77806.07,0.0,-0.93139,6e-05,7.80671]
[1779341560212,35.35,77812.01,0.0,-0.93101,6e-05,7.84015]
[1779341566255,35.35,77813.69,0.0,-0.93091,6e-05,7.8492]
[1779341575319,35.35,77816.11,0.0,-0.93074,6e-05,7.86474]
[1779341580357,35.35,77819.4,0.0,-0.93051,6e-05,7.88476]
[1779341585388,35.36,77829.48,0.0,-0.92985,6e-05,7.94331]
[1779341590423,35.36,77834.25,0.0,-0.92954,6e-05,7.97125]
[1779341595459,35.36,77835.43,0.0,-0.92945,6e-05,7.97852]
[1779341599486,35.36,77840.89,0.0,-0.9291,6e-05,8.01004]
[1779341604522,35.36,77841.71,0.0,-0.92904,6e-05,8.0149]
[1779341609557,35.36,77844.38,0.0,-0.92887,7e-05,8.03027]
[1779341614592,35.36,77846.05,0.0,-0.92879,7e-05,8.03561]
[1779341619626,35.36,77847.19,0.0,-0.92872,7e-05,8.04209]
[1779341628690,35.36,77846.55,0.0,-0.92876,7e-05,8.03829]
[1779341633725,35.36,77849.93,0.0,-0.92854,7e-05,8.05755]
[1779341638760,35.36,77850.5,0.0,-0.92851,7e-05,8.06059]
[1779341642788,35.36,77844.43,0.0,-0.92891,7e-05,8.02551]
[1779341647824,35.36,77841.9,0.0,-0.92907,6e-05,8.01102]
[1779341652859,35.36,77843.27,0.0,-0.92898,7e-05,8.01891]
[1779341657894,35.36,77843.03,0.0,-0.929,6e-05,8.01747]
[1779341662929,35.36,77836.61,0.0,-0.92942,6e-05,7.98068]
[1779341667964,35.36,77834.81,0.0,-0.92953,6e-05,7.97067]
[1779341672999,35.36,77834.3,0.0,-0.92959,6e-05,7.9639]
[1779341678036,35.36,77831.66,0.0,-0.92975,6e-05,7.94937]
[1779341683069,35.36,77830.82,0.0,-0.9298,6e-05,7.94509]
[1779341688104,35.36,77830.1,0.0,-0.92984,6e-05,7.94152]
[1779341693140,35.36,77828.06,0.0,-0.92997,6e-05,7.93045]
[1779341698174,35.37,77828.74,0.0,-0.92992,6e-05,7.93496]
[1779341703211,35.37,77825.28,0.0,-0.93013,6e-05,7.91596]
[1779341708245,35.37,77824.05,0.0,-0.9302,6e-05,7.90979]
[1779341713283,35.37,77823.43,0.0,-0.93023,6e-05,7.90712]
[1779341718315,35.37,77819.58,0.0,-0.93047,6e-05,7.88549]
[1779341723350,35.37,77820.67,0.0,-0.93039,6e-05,7.8928]
[1779341724357,35.37,77813.93,0.0,-0.93082,6e-05,7.85439]
[1779341730399,35.37,77814.79,0.0,-0.93077,6e-05,7.85868]
[1779341735435,35.37,77817.38,0.0,-0.93065,6e-05,7.86861]
[1779341742482,35.37,77817.62,0.0,-0.93063,6e-05,7.87067]
[1779341747518,35.37,77817.53,0.0,-0.93062,6e-05,7.87147]
[1779341752554,35.38,77817.42,0.0,-0.93061,6e-05,7.87213]
[1779341761615,35.38,77817.95,0.0,-0.93055,6e-05,7.87733]
[1779341766651,35.38,77816.49,0.0,-0.93063,6e-05,7.87019]
[1779341771685,35.39,77819.15,0.0,-0.93045,6e-05,7.88648]
[1779341776720,35.39,77818.57,0.0,-0.93047,6e-05,7.88428]
[1779341781756,35.39,77819.24,0.0,-0.93042,6e-05,7.88915]
[1779341786790,35.39,77819.81,0.0,-0.93037,6e-05,7.8934]
[1779341791825,35.39,77819.54,0.0,-0.93041,6e-05,7.88866]
[1779341796861,35.4,77818.0,0.0,-0.93049,6e-05,7.88097]
[1779341802808,35.4,77818.5,0.0,-0.93045,6e-05,7.88511]
[1779341809952,35.4,77818.36,0.0,-0.93044,6e-05,7.8858]
[1779341818007,35.41,77818.25,0.0,-0.93043,6e-05,7.88688]
[1779341824049,35.41,77817.78,0.0,-0.93044,6e-05,7.88545]
[1779341830091,35.41,77818.69,0.0,-0.93037,6e-05,7.89181]
[1779341839155,35.41,77818.31,0.0,-0.93037,6e-05,7.89136]
[1779341844191,35.42,77818.25,0.0,-0.93037,6e-05,7.89214]
[1779341849225,35.42,77816.58,0.0,-0.93046,6e-05,7.88363]
[1779341854261,35.42,77814.29,0.0,-0.93063,6e-05,7.86753]
[1779341860302,35.42,77816.97,0.0,-0.93044,6e-05,7.88402]
[1779341866343,35.43,77818.18,0.0,-0.93035,6e-05,7.8921]
[1779341871378,35.43,77819.56,0.0,-0.93025,6e-05,7.90092]
[1779341876413,35.43,77817.66,0.0,-0.93036,6e-05,7.89114]
[1779341881449,35.43,77819.73,0.0,-0.93022,6e-05,7.90395]
[1779341886484,35.43,77820.65,0.0,-0.93015,6e-05,7.91024]
[1779341891520,35.44,77821.34,0.0,-0.93009,6e-05,7.91516]
[1779341896555,35.44,77822.33,0.0,-0.93002,6e-05,7.92178]
[1779341897562,35.44,77827.85,0.0,-0.92966,6e-05,7.95339]
[1779341903607,35.44,77831.27,0.0,-0.92943,6e-05,7.97358]
[1779341908642,35.44,77831.8,0.0,-0.92939,6e-05,7.9771]
[1779341913682,35.44,77830.15,0.0,-0.92952,6e-05,7.96396]
[1779341918716,35.44,77829.38,0.0,-0.92957,6e-05,7.96011]
[1779341923751,35.44,77828.03,0.0,-0.92965,6e-05,7.95296]
[1779341929792,35.45,77825.49,0.0,-0.9298,6e-05,7.93931]
[1779341936845,35.45,77826.44,0.0,-0.92973,6e-05,7.94566]
[1779341942885,35.45,77826.35,0.0,-0.92973,6e-05,7.94594]
[1779341948929,35.45,77826.39,0.0,-0.92972,6e-05,7.94696]
[1779341955979,35.45,77826.06,0.0,-0.92973,6e-05,7.94601]
[1779341961019,35.45,77825.55,0.0,-0.92975,6e-05,7.94378]
[1779341967066,35.46,77825.38,0.0,-0.92975,6e-05,7.94364]
[1779341972100,35.46,77822.33,0.0,-0.92997,6e-05,7.92283]
[1779341977135,35.46,77823.53,0.0,-0.92989,6e-05,7.93048]
[1779341983177,35.46,77823.36,0.0,-0.92989,6e-05,7.93046]
[1779341988211,35.46,77821.41,0.0,-0.93,6e-05,7.92014]
[1779341993247,35.46,77822.29,0.0,-0.92994,6e-05,7.92601]
[1779341998282,35.47,77824.21,0.0,-0.9298,6e-05,7.93771]
[1779342003316,35.47,77824.38,0.0,-0.92979,6e-05,7.9394]
[1779342008352,35.47,77824.74,0.0,-0.92975,6e-05,7.94222]
[1779342013389,35.47,77824.81,0.0,-0.92974,6e-05,7.94344]
[1779342018431,35.47,77824.76,0.0,-0.92974,6e-05,7.9437]
[1779342023457,35.47,77825.52,0.0,-0.92968,6e-05,7.94868]
[1779342028493,35.47,77825.82,0.0,-0.92965,6e-05,7.95113]
[1779342033528,35.48,77827.42,0.0,-0.92958,6e-05,7.95657]
[1779342038563,35.48,77826.38,0.0,-0.92964,6e-05,7.95124]
[1779342043599,35.48,77825.15,0.0,-0.92971,6e-05,7.94487]
[1779342048634,35.48,77822.6,0.0,-0.92986,6e-05,7.93101]
[1779342052662,35.48,77817.61,0.0,-0.93018,6e-05,7.90336]
[1779342057697,35.48,77819.57,0.0,-0.93004,6e-05,7.91546]
[1779342062734,35.48,77819.32,0.0,-0.93005,6e-05,7.91486]
[1779342068776,35.49,77815.62,0.0,-0.93027,6e-05,7.89497]
[1779342074819,35.49,77815.86,0.0,-0.93024,6e-05,7.89748]
[1779342080862,35.49,77816.18,0.0,-0.93021,6e-05,7.90041]
[1779342085897,35.49,77816.05,0.0,-0.93021,6e-05,7.90058]
[1779342088918,35.49,77810.59,0.0,-0.93055,6e-05,7.87029]
[1779342093952,35.5,77812.17,0.0,-0.93047,6e-05,7.87621]
[1779342098988,35.5,77814.65,0.0,-0.9303,6e-05,7.8913]
[1779342104023,35.5,77814.46,0.0,-0.9303,6e-05,7.89124]
[1779342109062,35.5,77815.32,0.0,-0.93023,6e-05,7.89713]
[1779342114097,35.5,77815.24,0.0,-0.93022,6e-05,7.89765]
[1779342120140,35.51,77815.76,0.0,-0.93018,6e-05,7.90175]
[1779342125175,35.51,77817.27,0.0,-0.93007,6e-05,7.91124]
[1779342130209,35.52,77821.24,0.0,-0.92978,6e-05,7.93714]
[1779342135245,35.52,77820.04,0.0,-0.92984,6e-05,7.93146]
[1779342140279,35.52,77819.47,0.0,-0.92987,6e-05,7.92891]
[1779342141286,35.52,77808.42,0.0,-0.93057,6e-05,7.86637]
[1779342142294,35.52,77806.1,0.0,-0.93072,6e-05,7.85347]
[1779342152368,35.53,77806.04,0.0,-0.93073,6e-05,7.85146]
[1779342157398,35.53,77803.5,0.0,-0.93087,6e-05,7.83837]
[1779342162436,35.53,77802.55,0.0,-0.93091,6e-05,7.83519]
[1779342167470,35.54,77801.13,0.0,-0.93096,6e-05,7.83085]
[1779342172505,35.55,77799.63,0.0,-0.93101,6e-05,7.82601]
[1779342177539,35.55,77798.56,0.0,-0.93104,6e-05,7.82356]
[1779342180564,35.56,77792.81,0.0,-0.93138,6e-05,7.79277]
[1779342181568,35.56,77789.17,0.0,-0.93161,6e-05,7.77255]
[1779342186603,35.56,77791.53,0.0,-0.93145,6e-05,7.78659]
[1779342191638,35.56,77791.78,0.0,-0.93142,6e-05,7.78922]
[1779342196673,35.56,77791.86,0.0,-0.9314,6e-05,7.79086]
[1779342198689,35.56,77783.81,0.0,-0.93191,6e-05,7.74579]
[1779342202719,35.56,77778.72,0.0,-0.93223,6e-05,7.71709]
[1779342208756,35.56,77778.59,0.0,-0.93224,6e-05,7.71619]
[1779342213791,35.56,77778.63,0.0,-0.93227,6e-05,7.7121]
[1779342218826,35.57,77776.29,0.0,-0.9324,6e-05,7.70054]
[1779342223862,35.57,77775.93,0.0,-0.9324,6e-05,7.70046]
[1779342228897,35.57,77776.3,0.0,-0.93236,6e-05,7.70442]
[1779342233932,35.58,77776.12,0.0,-0.93235,6e-05,7.70529]
[1779342239975,35.58,77776.77,0.0,-0.93228,6e-05,7.71112]
[1779342245012,35.59,77781.73,0.0,-0.93195,6e-05,7.74053]
[1779342251051,35.59,77781.63,0.0,-0.93194,6e-05,7.74175]
[1779342256086,35.59,77781.83,0.0,-0.93191,6e-05,7.74428]
[1779342261120,35.6,77783.01,0.0,-0.93182,6e-05,7.75221]
[1779342266156,35.6,77782.42,0.0,-0.93184,6e-05,7.75019]
[1779342272200,35.6,77781.85,0.0,-0.93189,6e-05,7.74431]
[1779342277239,35.6,77783.2,0.0,-0.9318,6e-05,7.75311]
[1779342281266,35.61,77788.38,0.0,-0.93146,6e-05,7.78304]
[1779342283280,35.61,77794.34,0.0,-0.93108,6e-05,7.81686]
[1779342288315,35.61,77795.17,0.0,-0.93102,6e-05,7.82226]
[1779342296373,35.61,77797.86,0.0,-0.93084,6e-05,7.8384]
[1779342299392,35.61,77790.85,0.0,-0.93128,6e-05,7.79937]
[1779342304427,35.61,77787.8,0.0,-0.93146,6e-05,7.78324]
[1779342309461,35.61,77786.96,0.0,-0.9315,6e-05,7.77926]
[1779342314497,35.62,77787.97,0.0,-0.93142,6e-05,7.7861]
[1779342319532,35.62,77788.54,0.0,-0.93138,6e-05,7.7905]
[1779342324568,35.62,77790.24,0.0,-0.93125,6e-05,7.8012]
[1779342329604,35.62,77793.79,0.0,-0.93102,6e-05,7.82216]
[1779342339610,35.63,77789.94,0.0,-0.93127,6e-05,7.7984]
[1779342344706,35.63,77790.75,0.0,-0.93121,6e-05,7.80404]
[1779342349742,35.63,77790.99,0.0,-0.93118,6e-05,7.80664]
[1779342354777,35.63,77791.68,0.0,-0.93112,6e-05,7.81152]
[1779342359812,35.64,77788.24,0.0,-0.93133,6e-05,7.79325]
[1779342364847,35.64,77789.17,0.0,-0.93126,6e-05,7.79961]
[1779342369882,35.64,77788.31,0.0,-0.9313,6e-05,7.7959]
[1779342374917,35.64,77793.0,0.0,-0.93099,6e-05,7.82334]
[1779342379956,35.65,77793.87,0.0,-0.93093,6e-05,7.82912]
[1779342385997,35.65,77793.32,0.0,-0.93095,6e-05,7.82704]
[1779342391032,35.65,77791.86,0.0,-0.93106,6e-05,7.81548]
[1779342396067,35.65,77789.54,0.0,-0.9312,6e-05,7.80342]
[1779342401101,35.65,77790.14,0.0,-0.93115,6e-05,7.80778]
[1779342406136,35.65,77790.25,0.0,-0.93113,6e-05,7.80935]
[1779342411171,35.66,77789.66,0.0,-0.93116,6e-05,7.80687]
[1779342417214,35.66,77788.91,0.0,-0.9312,6e-05,7.80344]
[1779342422248,35.66,77788.98,0.0,-0.93119,6e-05,7.8045]
[1779342428291,35.66,77789.17,0.0,-0.93116,6e-05,7.80638]
[1779342433325,35.66,77789.28,0.0,-0.93117,6e-05,7.80609]
[1779342438360,35.66,77790.12,0.0,-0.93111,6e-05,7.81116]
[1779342440374,35.66,77784.11,0.0,-0.93149,6e-05,7.77741]
[1779342445412,35.66,77783.6,0.0,-0.93153,6e-05,7.77395]
[1779342446418,35.66,77776.65,0.0,-0.93197,6e-05,7.73499]
[1779342451454,35.66,77777.51,0.0,-0.93195,6e-05,7.73539]
[1779342456488,35.66,77777.32,0.0,-0.93196,6e-05,7.73417]
[1779342458503,35.66,77767.82,0.0,-0.93255,6e-05,7.68119]
[1779342460516,35.66,77760.86,0.0,-0.93298,6e-05,7.64269]
[1779342465565,35.66,77754.94,0.0,-0.93334,6e-05,7.61052]
[1779342470587,35.66,77753.38,0.0,-0.93343,6e-05,7.60275]
[1779342475622,35.66,77752.93,0.0,-0.93344,6e-05,7.60116]
[1779342480658,35.67,77749.34,0.0,-0.93365,6e-05,7.58226]
[1779342485694,35.67,77748.68,0.0,-0.93368,6e-05,7.57974]
[1779342490729,35.67,77749.09,0.0,-0.93364,6e-05,7.58314]
[1779342495762,35.67,77750.21,0.0,-0.93356,6e-05,7.5904]
[1779342500798,35.67,77757.21,0.0,-0.93312,6e-05,7.63013]
[1779342501805,35.67,77760.94,0.0,-0.93289,6e-05,7.65097]
[1779342506839,35.68,77758.28,0.0,-0.93305,6e-05,7.63678]
[1779342511875,35.68,77753.26,0.0,-0.93338,6e-05,7.6054]
[1779342516910,35.68,77752.13,0.0,-0.93344,6e-05,7.60007]
[1779342519938,35.68,77720.27,0.0,-0.93538,6e-05,7.42506]
[1779342520945,35.68,77700.44,0.0,-0.93656,6e-05,7.31736]
[1779342521948,35.68,77695.01,0.0,-0.93687,6e-05,7.28899]
[1779342524969,35.69,77693.12,0.0,-0.93696,6e-05,7.2807]
[1779342530011,35.69,77691.67,0.0,-0.93701,6e-05,7.27614]
[1779342535050,35.7,77659.71,0.0,-0.93883,6e-05,7.10822]
[1779342536055,35.7,77658.41,0.0,-0.9389,6e-05,7.10223]
[1779342537062,35.7,77663.78,0.0,-0.93858,6e-05,7.13123]
[1779342539075,35.7,77668.39,0.0,-0.93831,6e-05,7.15653]
[1779342541091,35.71,77673.57,0.0,-0.93799,6e-05,7.18594]
[1779342542103,35.71,77666.8,0.0,-0.93837,6e-05,7.15053]
[1779342543112,35.71,77670.78,0.0,-0.93813,6e-05,7.17268]
[1779342544118,35.71,77684.44,0.0,-0.93733,6e-05,7.24684]
[1779342545124,35.71,77701.34,0.0,-0.93632,6e-05,7.33885]
[1779342546131,35.71,77703.5,0.0,-0.93619,6e-05,7.35114]
[1779342549155,35.72,77697.06,0.0,-0.93655,6e-05,7.31795]
[1779342551167,35.72,77702.09,0.0,-0.93624,6e-05,7.34638]
[1779342553180,35.72,77712.8,0.0,-0.93559,6e-05,7.4057]
[1779342554189,35.72,77710.61,0.0,-0.93571,6e-05,7.39425]
[1779342556204,35.73,77715.89,0.0,-0.93538,6e-05,7.42401]
[1779342558216,35.73,77728.03,0.0,-0.93464,6e-05,7.49131]
[1779342559226,35.73,77724.57,0.0,-0.93485,6e-05,7.47271]
[1779342564260,35.73,77720.53,0.0,-0.93507,6e-05,7.45248]
[1779342567281,35.73,77709.95,0.0,-0.93569,6e-05,7.39599]
[1779342568294,35.74,77703.49,0.0,-0.93607,6e-05,7.36136]
[1779342569300,35.74,77697.74,0.0,-0.93641,6e-05,7.33073]
[1779342570307,35.74,77694.49,0.0,-0.93659,6e-05,7.31373]
[1779342573328,35.74,77700.25,0.0,-0.93626,6e-05,7.34262]
[1779342575344,35.74,77702.92,0.0,-0.93609,6e-05,7.3582]
[1779342580378,35.75,77701.21,0.0,-0.93616,6e-05,7.35159]
[1779342582392,35.75,77706.78,0.0,-0.93582,6e-05,7.38289]
[1779342586422,35.76,77712.06,0.0,-0.93548,6e-05,7.41359]
[1779342588433,35.76,77719.36,0.0,-0.93503,6e-05,7.45432]
[1779342593471,35.76,77718.09,0.0,-0.93509,6e-05,7.44941]
[1779342597499,35.77,77709.25,0.0,-0.9356,6e-05,7.40292]
[1779342598507,35.77,77707.46,0.0,-0.9357,6e-05,7.39367]
[1779342603542,35.77,77708.17,0.0,-0.93563,6e-05,7.40007]
[1779342608584,35.78,77710.77,0.0,-0.93545,6e-05,7.41667]
[1779342613623,35.78,77713.38,0.0,-0.93526,6e-05,7.43332]
[1779342619668,35.79,77714.96,0.0,-0.93514,6e-05,7.44486]
[1779342622687,35.79,77706.92,0.0,-0.9356,6e-05,7.40258]
[1779342627721,35.8,77705.32,0.0,-0.93566,6e-05,7.39715]
[1779342632768,35.8,77704.21,0.0,-0.93573,6e-05,7.38971]
[1779342637789,35.81,77702.34,0.0,-0.93581,6e-05,7.38225]
[1779342642826,35.81,77704.74,0.0,-0.93564,6e-05,7.3979]
[1779342646853,35.82,77712.74,0.0,-0.93514,6e-05,7.44338]
[1779342647860,35.82,77719.64,0.0,-0.93471,6e-05,7.48149]
[1779342648867,35.82,77720.55,0.0,-0.93466,6e-05,7.48685]
[1779342654830,35.82,77721.39,0.0,-0.93458,6e-05,7.49333]
[1779342659964,35.83,77720.49,0.0,-0.93461,6e-05,7.49072]
[1779342664999,35.83,77722.72,0.0,-0.93445,6e-05,7.50488]
[1779342670034,35.84,77723.42,0.0,-0.93439,6e-05,7.51056]
[1779342675068,35.84,77727.36,0.0,-0.93413,6e-05,7.53389]
[1779342680105,35.84,77723.48,0.0,-0.93435,6e-05,7.51433]
[1779342685140,35.85,77726.27,0.0,-0.93416,6e-05,7.53135]
[1779342690175,35.85,77727.02,0.0,-0.9341,6e-05,7.53708]
[1779342695209,35.85,77727.62,0.0,-0.93407,6e-05,7.53788]
[1779342696216,35.85,77732.82,0.0,-0.93375,6e-05,7.56675]
[1779342697223,35.85,77733.68,0.0,-0.9337,6e-05,7.57176]
[1779342700244,35.86,77741.24,0.0,-0.93323,6e-05,7.61419]
[1779342701252,35.86,77744.6,0.0,-0.93302,6e-05,7.63293]
[1779342706286,35.86,77752.89,0.0,-0.9325,6e-05,7.67961]
[1779342707294,35.86,77752.78,0.0,-0.9325,6e-05,7.67909]
[1779342712330,35.86,77746.59,0.0,-0.93288,6e-05,7.6454]
[1779342717365,35.86,77746.1,0.0,-0.9329,6e-05,7.64338]
[1779342723407,35.86,77746.01,0.0,-0.9329,6e-05,7.64365]
[1779342728442,35.86,77739.62,0.0,-0.93328,6e-05,7.60906]
[1779342734483,35.87,77737.49,0.0,-0.9334,6e-05,7.59841]
[1779342739519,35.87,77737.78,0.0,-0.93337,6e-05,7.60091]
[1779342744554,35.87,77737.94,0.0,-0.93335,6e-05,7.60268]
[1779342749588,35.87,77738.62,0.0,-0.9333,6e-05,7.60729]
[1779342754628,35.87,77739.6,0.0,-0.93326,6e-05,7.60935]
[1779342759661,35.88,77742.17,0.0,-0.9331,6e-05,7.62426]
[1779342764695,35.88,77741.46,0.0,-0.93313,6e-05,7.62103]
[1779342769730,35.88,77740.69,0.0,-0.93317,6e-05,7.61748]
[1779342775774,35.88,77739.56,0.0,-0.93323,6e-05,7.61212]
[1779342778794,35.88,77734.43,0.0,-0.93354,6e-05,7.58437]
[1779342780809,35.88,77726.88,0.0,-0.934,6e-05,7.54331]
[1779342781829,35.88,77727.47,0.0,-0.93396,6e-05,7.54679]
[1779342786851,35.89,77730.83,0.0,-0.93374,6e-05,7.56661]
[1779342792893,35.89,77732.27,0.0,-0.93364,6e-05,7.5758]
[1779342797929,35.89,77731.61,0.0,-0.93366,6e-05,7.57325]
[1779342803971,35.89,77730.08,0.0,-0.93374,6e-05,7.56621]
[1779342809006,35.9,77726.37,0.0,-0.93395,6e-05,7.54714]
[1779342814041,35.9,77727.42,0.0,-0.93391,6e-05,7.5501]
[1779342819078,35.9,77730.63,0.0,-0.9337,6e-05,7.56906]
[1779342824114,35.9,77728.95,0.0,-0.93378,6e-05,7.56119]
[1779342829149,35.91,77727.57,0.0,-0.93385,6e-05,7.55502]
[1779342834186,35.91,77727.69,0.0,-0.93383,6e-05,7.55712]
[1779342840229,35.91,77728.47,0.0,-0.93376,6e-05,7.5631]
[1779342845264,35.92,77728.13,0.0,-0.93377,6e-05,7.56266]
[1779342850299,35.92,77730.87,0.0,-0.93358,6e-05,7.57906]
[1779342855333,35.92,77730.05,0.0,-0.93362,6e-05,7.57586]
[1779342860369,35.92,77731.14,0.0,-0.93354,6e-05,7.58312]
[1779342863390,35.93,77741.75,0.0,-0.93288,6e-05,7.6422]
[1779342864396,35.93,77743.49,0.0,-0.93277,6e-05,7.65196]
[1779342869432,35.93,77742.88,0.0,-0.9328,6e-05,7.64926]
[1779342874467,35.93,77741.33,0.0,-0.93292,6e-05,7.63716]
[1779342879502,35.93,77739.33,0.0,-0.93304,6e-05,7.62677]
[1779342884536,35.93,77739.89,0.0,-0.933,6e-05,7.63046]
[1779342889572,35.93,77744.56,0.0,-0.9327,6e-05,7.65671]
[1779342894607,35.93,77742.87,0.0,-0.9328,6e-05,7.64777]
[1779342899643,35.93,77743.66,0.0,-0.93275,6e-05,7.65257]
[1779342905684,35.93,77742.22,0.0,-0.93283,6e-05,7.64514]
[1779342908704,35.94,77736.23,0.0,-0.9332,6e-05,7.61241]
[1779342911726,35.94,77734.26,0.0,-0.93331,6e-05,7.602]
[1779342916760,35.94,77733.38,0.0,-0.93336,6e-05,7.59789]
[1779342921795,35.94,77733.64,0.0,-0.93333,6e-05,7.60006]
[1779342926831,35.94,77733.04,0.0,-0.93336,6e-05,7.59746]
[1779342931866,35.94,77732.19,0.0,-0.93344,6e-05,7.58934]
[1779342936901,35.94,77733.64,0.0,-0.93334,6e-05,7.598]
[1779342941936,35.94,77733.21,0.0,-0.93336,6e-05,7.59628]
[1779342946971,35.95,77733.8,0.0,-0.93332,6e-05,7.60012]
[1779342952011,35.95,77733.94,0.0,-0.9333,6e-05,7.60159]
[1779342957040,35.95,77735.46,0.0,-0.9332,6e-05,7.61045]
[1779342962077,35.95,77738.44,0.0,-0.93302,6e-05,7.62725]
[1779342967110,35.95,77740.36,0.0,-0.9329,6e-05,7.63811]
[1779342972146,35.95,77734.87,0.0,-0.93323,6e-05,7.60826]
[1779342978201,35.95,77731.08,0.0,-0.93345,6e-05,7.58827]
[1779342983222,35.95,77733.82,0.0,-0.93328,6e-05,7.60402]
[1779342988260,35.96,77736.22,0.0,-0.93312,6e-05,7.61776]
[1779342993293,35.96,77736.52,0.0,-0.93313,6e-05,7.61572]
[1779342998328,35.96,77740.32,0.0,-0.93289,6e-05,7.63704]
[1779343003365,35.96,77738.99,0.0,-0.93297,6e-05,7.6301]
[1779343008399,35.96,77742.3,0.0,-0.93276,6e-05,7.64876]
[1779343013434,35.96,77743.6,0.0,-0.93268,6e-05,7.65627]
[1779343019476,35.96,77742.01,0.0,-0.93277,6e-05,7.6479]
[1779343022498,35.96,77733.39,0.0,-0.9333,6e-05,7.60071]
[1779343025517,35.96,77730.46,0.0,-0.93347,6e-05,7.5851]
[1779343027533,35.96,77724.6,0.0,-0.93383,6e-05,7.55335]
[1779343032568,35.96,77726.54,0.0,-0.93369,6e-05,7.56506]
[1779343034582,35.97,77731.79,0.0,-0.93337,6e-05,7.59428]
[1779343037605,35.97,77726.7,0.0,-0.93367,6e-05,7.5669]
[1779343042639,35.97,77723.21,0.0,-0.93387,6e-05,7.54895]
[1779343047676,35.97,77724.47,0.0,-0.93378,6e-05,7.55711]
[1779343052710,35.97,77725.39,0.0,-0.93375,6e-05,7.55922]
[1779343057744,35.98,77727.85,0.0,-0.93358,6e-05,7.57387]
[1779343062781,35.98,77726.66,0.0,-0.93364,6e-05,7.5685]
[1779343068823,35.98,77728.18,0.0,-0.93353,6e-05,7.57822]
[1779343073858,35.98,77729.53,0.0,-0.93344,6e-05,7.58669]
[1779343078892,35.99,77730.03,0.0,-0.9334,6e-05,7.59047]
[1779343083929,35.99,77730.16,0.0,-0.93338,6e-05,7.59219]
[1779343088964,35.99,77730.33,0.0,-0.93336,6e-05,7.59411]
[1779343094000,35.99,77732.58,0.0,-0.93321,6e-05,7.60739]
[1779343099035,35.99,77728.72,0.0,-0.93343,6e-05,7.58715]
[1779343104072,36.0,77729.61,0.0,-0.93337,6e-05,7.59304]
[1779343110111,36.0,77731.6,0.0,-0.93323,6e-05,7.60507]
[1779343115148,36.0,77730.72,0.0,-0.93331,6e-05,7.59718]
[1779343120182,36.0,77730.8,0.0,-0.93329,6e-05,7.59854]
[1779343121189,36.0,77738.99,0.0,-0.93279,6e-05,7.64369]
[1779343126225,36.0,77737.92,0.0,-0.93285,6e-05,7.6382]
[1779343129246,36.0,77732.39,0.0,-0.93319,6e-05,7.60804]
[1779343134283,36.01,77728.62,0.0,-0.93341,6e-05,7.58778]
[1779343138309,36.01,77734.74,0.0,-0.93303,6e-05,7.62165]
[1779343143344,36.01,77734.32,0.0,-0.93306,6e-05,7.61939]
[1779343150392,36.01,77736.16,0.0,-0.93294,6e-05,7.6297]
[1779343156357,36.01,77740.18,0.0,-0.9327,6e-05,7.65194]
[1779343161529,36.01,77740.83,0.0,-0.93266,6e-05,7.6555]
[1779343166564,36.01,77743.13,0.0,-0.93251,6e-05,7.66814]
[1779343169584,36.01,77746.71,0.0,-0.93229,6e-05,7.6878]
[1779343175627,36.01,77745.65,0.0,-0.9324,6e-05,7.67745]
[1779343180662,36.0,77751.71,0.0,-0.93202,6e-05,7.71071]
[1779343181669,36.0,77757.22,0.0,-0.93168,6e-05,7.74114]
[1779343182677,36.0,77760.34,0.0,-0.93149,6e-05,7.75831]
[1779343188717,36.0,77761.71,0.0,-0.93142,6e-05,7.76495]
[1779343190732,36.0,77757.18,0.0,-0.9317,6e-05,7.73953]
[1779343195769,36.0,77753.25,0.0,-0.93195,6e-05,7.71733]
[1779343200810,36.0,77760.14,0.0,-0.93152,6e-05,7.75521]
[1779343201809,36.0,77759.71,0.0,-0.93155,6e-05,7.7527]
[1779343204832,36.0,77753.07,0.0,-0.93197,6e-05,7.71558]
[1779343206844,36.0,77747.21,0.0,-0.93233,6e-05,7.68304]
[1779343207852,36.0,77746.76,0.0,-0.93236,6e-05,7.68055]
[1779343212891,36.0,77743.61,0.0,-0.93256,6e-05,7.66311]
[1779343214903,36.0,77737.08,0.0,-0.93296,6e-05,7.62716]
[1779343216930,36.0,77736.59,0.0,-0.93299,6e-05,7.62461]
[1779343221950,36.0,77734.4,0.0,-0.93312,6e-05,7.61297]
[1779343225978,36.0,77738.64,0.0,-0.93285,6e-05,7.6365]
[1779343231014,36.0,77734.83,0.0,-0.93312,6e-05,7.61158]
[1779343236048,36.0,77734.69,0.0,-0.93312,6e-05,7.61111]
[1779343241083,36.0,77735.21,0.0,-0.93309,6e-05,7.61425]
[1779343246120,36.0,77734.13,0.0,-0.93315,6e-05,7.60856]
[1779343251154,36.0,77734.4,0.0,-0.93313,6e-05,7.61032]
[1779343257197,36.0,77734.68,0.0,-0.93311,6e-05,7.61218]
[1779343262242,36.0,77734.94,0.0,-0.93309,6e-05,7.61386]
[1779343268274,36.01,77733.93,0.0,-0.93315,6e-05,7.60861]
[1779343274320,36.01,77733.83,0.0,-0.93315,6e-05,7.60844]
[1779343279353,36.01,77733.17,0.0,-0.93319,6e-05,7.60509]
[1779343284396,36.01,77733.53,0.0,-0.93317,6e-05,7.60733]
[1779343291436,36.01,77733.76,0.0,-0.93318,6e-05,7.60474]
[1779343296470,36.01,77733.09,0.0,-0.93322,6e-05,7.60133]
[1779343301506,36.01,77732.64,0.0,-0.93324,6e-05,7.59913]
[1779343306540,36.01,77732.7,0.0,-0.93324,6e-05,7.59975]
[1779343313589,36.01,77733.12,0.0,-0.93321,6e-05,7.60243]
[1779343318624,36.01,77733.58,0.0,-0.93318,6e-05,7.6052]
[1779343323660,36.01,77735.61,0.0,-0.93305,6e-05,7.61653]
[1779343328694,36.01,77735.84,0.0,-0.93303,6e-05,7.61791]
[1779343333730,36.01,77736.18,0.0,-0.93301,6e-05,7.61987]
[1779343338765,36.01,77735.59,0.0,-0.93305,6e-05,7.61673]
[1779343343800,36.01,77734.33,0.0,-0.93312,6e-05,7.60991]
[1779343348834,36.01,77733.49,0.0,-0.93317,6e-05,7.60547]
[1779343353871,36.01,77733.74,0.0,-0.93319,6e-05,7.60287]
[1779343358904,36.01,77733.36,0.0,-0.93321,6e-05,7.601]
[1779343363946,36.01,77734.86,0.0,-0.93311,6e-05,7.60947]
[1779343364946,36.01,77745.29,0.0,-0.93247,6e-05,7.66694]
[1779343365954,36.01,77747.41,0.0,-0.93234,6e-05,7.67859]
[1779343370988,36.01,77743.16,0.0,-0.93261,6e-05,7.65486]
[1779343376024,36.01,77743.67,0.0,-0.93258,6e-05,7.65752]
[1779343381058,36.01,77748.7,0.0,-0.93227,6e-05,7.6851]
[1779343386094,36.01,77754.29,0.0,-0.93193,6e-05,7.71572]
[1779343387101,36.01,77757.97,0.0,-0.9317,6e-05,7.73601]
[1779343392136,36.01,77760.54,0.0,-0.93155,6e-05,7.74958]
[1779343397171,36.01,77770.56,0.0,-0.93093,6e-05,7.8045]
[1779343398050,36.01,77772.87,0.0,-0.93078,6e-05,7.81715]
[1779343403214,36.01,77774.53,0.0,-0.93069,6e-05,7.82518]
[1779343409255,36.0,77774.14,0.0,-0.93074,6e-05,7.82155]
[1779343416305,36.0,77774.61,0.0,-0.93076,6e-05,7.81829]
[1779343421340,36.0,77776.51,0.0,-0.93065,6e-05,7.82772]
[1779343426374,35.99,77777.81,0.0,-0.93058,6e-05,7.83374]
[1779343431410,35.99,77782.58,0.0,-0.9303,6e-05,7.85915]
[1779343435438,35.99,77790.05,0.0,-0.92984,6e-05,7.89985]
[1779343437452,35.99,77795.69,0.0,-0.92949,6e-05,7.93084]
[1779343442489,35.98,77791.0,0.0,-0.92981,6e-05,7.90259]
[1779343445509,35.98,77786.32,0.0,-0.93012,6e-05,7.87531]
[1779343446516,35.98,77781.29,0.0,-0.93044,6e-05,7.84657]
[1779343451553,35.98,77781.51,0.0,-0.93044,6e-05,7.84649]
[1779343456588,35.98,77780.82,0.0,-0.9305,6e-05,7.84133]
[1779343461623,35.97,77780.03,0.0,-0.93057,6e-05,7.8356]
[1779343467665,35.97,77780.08,0.0,-0.93058,6e-05,7.83432]
[1779343472699,35.97,77780.47,0.0,-0.9306,6e-05,7.83096]
[1779343479623,35.96,77778.98,0.0,-0.93072,6e-05,7.82081]
[1779343484784,35.96,77778.21,0.0,-0.93078,6e-05,7.81522]
[1779343489819,35.96,77778.8,0.0,-0.93076,6e-05,7.81723]
[1779343494854,35.95,77777.61,0.0,-0.93085,6e-05,7.80926]
[1779343499888,35.95,77776.51,0.0,-0.93093,6e-05,7.80195]
[1779343507948,35.95,77776.8,0.0,-0.93094,6e-05,7.8017]
[1779343512983,35.95,77778.28,0.0,-0.93086,6e-05,7.80871]
[1779343517011,35.94,77784.12,0.0,-0.9305,6e-05,7.8403]
[1779343522046,35.94,77782.93,0.0,-0.93059,6e-05,7.83212]
[1779343527081,35.94,77780.37,0.0,-0.93077,6e-05,7.81635]
[1779343532116,35.93,77780.88,0.0,-0.93079,6e-05,7.81358]
[1779343538160,35.93,77780.54,0.0,-0.93083,6e-05,7.81004]
[1779343543198,35.93,77780.82,0.0,-0.93083,6e-05,7.81025]
[1779343548230,35.93,77780.42,0.0,-0.93087,6e-05,7.80669]
[1779343552257,35.92,77787.77,0.0,-0.93042,6e-05,7.84678]
[1779343553265,35.92,77789.68,0.0,-0.9303,6e-05,7.85716]
[1779343558300,35.92,77795.26,0.0,-0.92996,6e-05,7.88678]
[1779343562327,35.92,77802.13,0.0,-0.92954,6e-05,7.92386]
[1779343565349,35.91,77803.44,0.0,-0.92947,6e-05,7.9299]
[1779343570385,35.91,77803.4,0.0,-0.9295,6e-05,7.9274]
[1779343575419,35.9,77805.09,0.0,-0.92942,6e-05,7.93469]
[1779343580454,35.9,77802.62,0.0,-0.9296,6e-05,7.91861]
[1779343585490,35.9,77803.01,0.0,-0.9296,6e-05,7.91873]
[1779343590524,35.89,77802.57,0.0,-0.92965,6e-05,7.91428]
[1779343595563,35.89,77803.57,0.0,-0.92965,6e-05,7.91374]
[1779343600594,35.88,77802.32,0.0,-0.92975,6e-05,7.90486]
[1779343605631,35.88,77800.18,0.0,-0.9299,6e-05,7.89107]
[1779343610665,35.88,77798.93,0.0,-0.93,6e-05,7.88235]
[1779343615700,35.87,77794.91,0.0,-0.93028,6e-05,7.85787]
[1779343620734,35.87,77792.73,0.0,-0.93044,6e-05,7.84425]
[1779343623756,35.87,77783.96,0.0,-0.931,6e-05,7.79439]
[1779343624772,35.87,77775.86,0.0,-0.93151,6e-05,7.74903]
[1779343629798,35.87,77775.14,0.0,-0.93156,6e-05,7.74437]
[1779343634833,35.87,77771.74,0.0,-0.93178,6e-05,7.72496]
[1779343639868,35.87,77773.17,0.0,-0.9317,6e-05,7.73249]
[1779343644903,35.86,77772.9,0.0,-0.93172,6e-05,7.73059]
[1779343649937,35.86,77776.11,0.0,-0.93152,6e-05,7.74807]
[1779343654973,35.86,77773.47,0.0,-0.93172,6e-05,7.72873]
[1779343660018,35.86,77773.81,0.0,-0.93171,6e-05,7.7303]
[1779343666053,35.86,77774.75,0.0,-0.93165,6e-05,7.73517]
[1779343670091,35.86,77764.61,0.0,-0.93229,6e-05,7.67858]
[1779343671090,35.86,77762.21,0.0,-0.93244,6e-05,7.66529]
[1779343672098,35.86,77756.1,0.0,-0.93282,6e-05,7.63151]
[1779343673105,35.86,77751.56,0.0,-0.93309,6e-05,7.60652]
[1779343675118,35.86,77748.68,0.0,-0.93327,6e-05,7.5909]
[1779343678141,35.86,77743.63,0.0,-0.93357,6e-05,7.56355]
[1779343686200,35.87,77744.94,0.0,-0.93348,6e-05,7.57212]
[1779343691236,35.87,77744.19,0.0,-0.93351,6e-05,7.56877]
[1779343696270,35.87,77743.42,0.0,-0.93355,6e-05,7.56536]
[1779343701305,35.87,77740.67,0.0,-0.93371,6e-05,7.55117]
[1779343704327,35.87,77722.37,0.0,-0.93482,6e-05,7.45161]
[1779343705334,35.87,77723.28,0.0,-0.93476,6e-05,7.45693]
[1779343709363,35.88,77717.1,0.0,-0.93511,6e-05,7.42466]
[1779343711377,35.88,77696.92,0.0,-0.93635,6e-05,7.31146]
[1779343712384,35.88,77698.26,0.0,-0.93627,6e-05,7.31872]
[1779343717423,35.88,77691.4,0.0,-0.93667,6e-05,7.28187]
[1779343722458,35.88,77686.95,0.0,-0.9369,6e-05,7.26099]
[1779343727494,35.89,77683.55,0.0,-0.93707,6e-05,7.24573]
[1779343732528,35.9,77679.14,0.0,-0.9373,6e-05,7.22501]
[1779343737565,35.9,77675.35,0.0,-0.93748,6e-05,7.20765]
[1779343740586,35.9,77681.34,0.0,-0.93711,6e-05,7.24145]
[1779343742598,35.91,77685.67,0.0,-0.93685,6e-05,7.2657]
[1779343747636,35.91,77685.15,0.0,-0.93685,6e-05,7.26535]
[1779343752670,35.92,77678.98,0.0,-0.93719,6e-05,7.23485]
[1779343755691,35.92,77677.33,0.0,-0.93726,6e-05,7.22776]
[1779343758711,35.92,77671.59,0.0,-0.93758,6e-05,7.19883]
[1779343763748,35.93,77666.49,0.0,-0.93784,6e-05,7.17472]
[1779343769789,35.94,77663.48,0.0,-0.93797,6e-05,7.16252]
[1779343774823,35.95,77662.09,0.0,-0.93805,6e-05,7.15425]
[1779343779859,35.95,77655.7,0.0,-0.93838,6e-05,7.12363]
[1779343782882,35.96,77650.65,0.0,-0.93865,6e-05,7.09897]
[1779343784893,35.96,77648.38,0.0,-0.93876,6e-05,7.0892]
[1779343788921,35.97,77654.42,0.0,-0.93838,6e-05,7.12416]
[1779343792955,35.97,77660.22,0.0,-0.93801,6e-05,7.15771]
[1779343797990,35.98,77658.99,0.0,-0.93805,6e-05,7.15451]
[1779343803024,35.99,77658.15,0.0,-0.93806,6e-05,7.15335]
[1779343807054,35.99,77668.28,0.0,-0.93744,6e-05,7.20976]
[1779343811083,36.0,77673.39,0.0,-0.93712,6e-05,7.23917]
[1779343815112,36.0,77682.85,0.0,-0.93654,6e-05,7.2919]
[1779343816122,36.0,77685.62,0.0,-0.93637,6e-05,7.30722]
[1779343821153,36.01,77684.24,0.0,-0.93643,6e-05,7.30187]
[1779343826188,36.01,77686.62,0.0,-0.93626,6e-05,7.31685]
[1779343831223,36.02,77683.98,0.0,-0.93643,6e-05,7.30071]
[1779343833237,36.02,77682.38,0.0,-0.93651,6e-05,7.29309]
[1779343838272,36.02,77680.76,0.0,-0.93658,6e-05,7.28675]
[1779343843306,36.03,77679.12,0.0,-0.93665,6e-05,7.2804]
[1779343848341,36.03,77678.15,0.0,-0.93668,6e-05,7.27758]
[1779343853377,36.04,77676.73,0.0,-0.93674,6e-05,7.27246]
[1779343856397,36.04,77683.76,0.0,-0.93631,6e-05,7.31166]
[1779343857405,36.04,77686.12,0.0,-0.93616,6e-05,7.32479]
[1779343864453,36.05,77689.98,0.0,-0.9359,6e-05,7.3485]
[1779343869489,36.05,77691.46,0.0,-0.93579,6e-05,7.35855]
[1779343874526,36.06,77693.46,0.0,-0.93565,6e-05,7.37143]
[1779343879562,36.06,77698.52,0.0,-0.93532,6e-05,7.40085]
[1779343881575,36.06,77704.6,0.0,-0.93495,6e-05,7.43451]
[1779343883590,36.06,77708.34,0.0,-0.93472,6e-05,7.45546]
[1779343888624,36.07,77707.11,0.0,-0.93477,6e-05,7.45028]
[1779343893659,36.07,77704.57,0.0,-0.93494,6e-05,7.4338]
[1779343898695,36.07,77703.1,0.0,-0.93501,6e-05,7.42726]
[1779343903730,36.08,77703.6,0.0,-0.93497,6e-05,7.43128]
[1779343908765,36.08,77702.17,0.0,-0.93504,6e-05,7.42475]
[1779343913800,36.08,77702.33,0.0,-0.93502,6e-05,7.42674]
[1779343919844,36.08,77702.62,0.0,-0.93499,6e-05,7.4295]
[1779343924877,36.08,77700.83,0.0,-0.93508,6e-05,7.42073]
[1779343929913,36.09,77701.95,0.0,-0.93501,6e-05,7.42768]
[1779343934948,36.09,77703.68,0.0,-0.93489,6e-05,7.43788]
[1779343939987,36.09,77703.91,0.0,-0.93487,6e-05,7.44009]
[1779343944011,36.09,77708.95,0.0,-0.93456,6e-05,7.46791]
[1779343949047,36.09,77710.67,0.0,-0.93445,6e-05,7.47798]
[1779343954085,36.09,77709.82,0.0,-0.93453,6e-05,7.46968]
[1779343956095,36.09,77716.71,0.0,-0.93411,6e-05,7.50746]
[1779343961130,36.1,77723.62,0.0,-0.93368,6e-05,7.54546]
[1779343966167,36.1,77726.48,0.0,-0.93351,6e-05,7.56134]
[1779343971213,36.1,77728.44,0.0,-0.93339,6e-05,7.57228]
[1779343976248,36.1,77730.77,0.0,-0.93324,6e-05,7.58525]
[1779343981284,36.1,77731.84,0.0,-0.93317,6e-05,7.59128]
[1779343983297,36.1,77725.16,0.0,-0.93358,6e-05,7.55483]
[1779343988331,36.1,77721.06,0.0,-0.93382,6e-05,7.53298]
[1779343995257,36.1,77722.27,0.0,-0.93374,6e-05,7.54048]
[1779344000415,36.1,77717.08,0.0,-0.93405,6e-05,7.51287]
[1779344004444,36.1,77706.75,0.0,-0.93466,6e-05,7.45753]
[1779344005450,36.1,77697.72,0.0,-0.9352,6e-05,7.40892]
[1779344006458,36.1,77696.11,0.0,-0.93529,6e-05,7.40058]
[1779344011492,36.11,77692.65,0.0,-0.93551,6e-05,7.37971]
[1779344016528,36.11,77696.71,0.0,-0.93525,6e-05,7.40357]
[1779344021562,36.12,77697.59,0.0,-0.93517,6e-05,7.41]
[1779344026599,36.12,77697.75,0.0,-0.93515,6e-05,7.41249]
[1779344031632,36.12,77693.75,0.0,-0.93537,6e-05,7.39255]
[1779344036667,36.13,77693.66,0.0,-0.93535,6e-05,7.39377]
[1779344041705,36.13,77695.37,0.0,-0.93523,6e-05,7.40466]
[1779344046740,36.13,77699.0,0.0,-0.935,6e-05,7.42589]
[1779344051774,36.14,77702.94,0.0,-0.93474,6e-05,7.44879]
[1779344057819,36.14,77704.16,0.0,-0.93465,6e-05,7.45727]
[1779344062855,36.14,77708.59,0.0,-0.93436,6e-05,7.48285]
[1779344067890,36.15,77710.67,0.0,-0.93422,6e-05,7.49566]
[1779344075946,36.15,77712.35,0.0,-0.93413,6e-05,7.50292]
[1779344079973,36.15,77722.22,0.0,-0.93351,6e-05,7.55777]
[1779344080980,36.15,77720.61,0.0,-0.93361,6e-05,7.54917]
[1779344086016,36.16,77716.1,0.0,-0.93387,6e-05,7.52549]
[1779344090046,36.16,77706.89,0.0,-0.93442,6e-05,7.47616]
[1779344091052,36.16,77705.66,0.0,-0.93449,6e-05,7.46974]
[1779344096087,36.16,77703.22,0.0,-0.93463,6e-05,7.45778]
[1779344101122,36.16,77700.34,0.0,-0.93479,6e-05,7.4435]
[1779344106161,36.17,77698.78,0.0,-0.93486,6e-05,7.43666]
[1779344112200,36.17,77699.94,0.0,-0.93477,6e-05,7.44445]
[1779344117235,36.17,77698.2,0.0,-0.93486,6e-05,7.43634]
[1779344122271,36.18,77701.01,0.0,-0.93468,6e-05,7.45279]
[1779344128312,36.18,77698.84,0.0,-0.93479,6e-05,7.44261]
[1779344135362,36.18,77697.56,0.0,-0.93488,6e-05,7.43342]
[1779344141404,36.19,77700.64,0.0,-0.93468,6e-05,7.45159]
[1779344147445,36.19,77698.15,0.0,-0.93481,6e-05,7.43963]
[1779344152480,36.19,77694.78,0.0,-0.935,6e-05,7.42271]
[1779344155387,36.19,77703.21,0.0,-0.93449,6e-05,7.46905]
[1779344160568,36.2,77705.39,0.0,-0.93434,6e-05,7.48197]
[1779344165604,36.2,77705.9,0.0,-0.9343,6e-05,7.48589]
[1779344170640,36.2,77704.71,0.0,-0.93436,6e-05,7.48067]
[1779344171646,36.2,77697.23,0.0,-0.9348,6e-05,7.44043]
[1779344172652,36.2,77695.43,0.0,-0.93491,6e-05,7.43103]
[1779344177687,36.21,77691.42,0.0,-0.93513,6e-05,7.41109]
[1779344182723,36.21,77693.18,0.0,-0.935,6e-05,7.42224]
[1779344187757,36.21,77694.47,0.0,-0.93491,6e-05,7.43079]
[1779344192795,36.22,77693.16,0.0,-0.935,6e-05,7.42108]
[1779344199841,36.22,77689.25,0.0,-0.93521,6e-05,7.40228]
[1779344203869,36.22,77684.1,0.0,-0.9355,6e-05,7.37588]
[1779344208906,36.23,77685.37,0.0,-0.93541,6e-05,7.38436]
[1779344213940,36.23,77678.59,0.0,-0.93579,6e-05,7.34949]
[1779344214947,36.23,77676.54,0.0,-0.93591,6e-05,7.33887]
[1779344219982,36.23,77676.8,0.0,-0.93587,6e-05,7.34222]
[1779344225018,36.24,77678.02,0.0,-0.93578,6e-05,7.35081]
[1779344230054,36.24,77673.77,0.0,-0.93601,6e-05,7.33007]
[1779344235089,36.27,77669.61,0.0,-0.9361,6e-05,7.3213]
[1779344240124,36.28,77667.4,0.0,-0.93621,6e-05,7.31152]
[1779344243144,36.28,77662.34,0.0,-0.93649,6e-05,7.28578]
[1779344248179,36.28,77661.79,0.0,-0.9365,6e-05,7.28508]
[1779344254220,36.29,77661.27,0.0,-0.93653,6e-05,7.28088]
[1779344259255,36.29,77658.38,0.0,-0.93668,6e-05,7.26772]
[1779344264292,36.3,77654.58,0.0,-0.93687,6e-05,7.24985]
[1779344270334,36.3,77654.87,0.0,-0.93682,6e-05,7.25414]
[1779344276237,36.31,77654.56,0.0,-0.93681,6e-05,7.25517]
[1779344281412,36.32,77655.65,0.0,-0.93672,6e-05,7.26362]
[1779344286447,36.32,77656.3,0.0,-0.93666,6e-05,7.26932]
[1779344288460,36.32,77650.46,0.0,-0.93699,6e-05,7.23924]
[1779344293496,36.33,77651.54,0.0,-0.93689,6e-05,7.24761]
[1779344298530,36.33,77652.15,0.0,-0.93683,6e-05,7.25326]
[1779344303566,36.34,77653.83,0.0,-0.93671,6e-05,7.26452]
[1779344308600,36.34,77653.12,0.0,-0.93672,6e-05,7.26307]
[1779344313636,36.35,77655.86,0.0,-0.93657,6e-05,7.27578]
[1779344318672,36.35,77657.79,0.0,-0.93643,6e-05,7.28823]
[1779344326589,36.36,77659.09,0.0,-0.93632,6e-05,7.29859]
[1779344331761,36.36,77660.91,0.0,-0.93619,6e-05,7.31039]
[1779344336797,36.37,77661.84,0.0,-0.93611,6e-05,7.31739]
[1779344342848,36.37,77664.03,0.0,-0.93595,6e-05,7.33141]
[1779344347874,36.38,77668.09,0.0,-0.93569,6e-05,7.35499]
[1779344352909,36.38,77669.1,0.0,-0.93561,6e-05,7.36216]
[1779344357943,36.38,77668.1,0.0,-0.93565,6e-05,7.35844]
[1779344362978,36.39,77661.87,0.0,-0.936,6e-05,7.32676]
[1779344368013,36.39,77664.16,0.0,-0.93585,6e-05,7.34073]
[1779344374056,36.39,77668.15,0.0,-0.93562,6e-05,7.35993]
[1779344379091,36.4,77667.05,0.0,-0.93567,6e-05,7.35564]
[1779344385133,36.4,77663.52,0.0,-0.93586,6e-05,7.33869]
[1779344390168,36.41,77661.73,0.0,-0.93594,6e-05,7.33073]
[1779344395202,36.41,77660.97,0.0,-0.93597,6e-05,7.32824]
[1779344400238,36.41,77659.99,0.0,-0.93601,6e-05,7.32455]
[1779344405289,36.42,77672.15,0.0,-0.93528,6e-05,7.391]
[1779344406297,36.42,77673.17,0.0,-0.93521,6e-05,7.39667]
[1779344408310,36.42,77682.57,0.0,-0.93465,6e-05,7.44752]
[1779344410324,36.42,77683.81,0.0,-0.93457,6e-05,7.45444]
[1779344415359,36.42,77691.58,0.0,-0.9341,6e-05,7.49689]
[1779344417373,36.42,77697.02,0.0,-0.93377,6e-05,7.52637]
[1779344422408,36.42,77696.88,0.0,-0.93378,6e-05,7.52563]
[1779344427444,36.42,77700.32,0.0,-0.93357,6e-05,7.54432]
[1779344432479,36.42,77706.97,0.0,-0.9332,6e-05,7.57627]
[1779344437514,36.42,77704.58,0.0,-0.93335,6e-05,7.56327]
[1779344442549,36.42,77709.25,0.0,-0.93306,6e-05,7.58871]
[1779344444563,36.42,77714.99,0.0,-0.93271,6e-05,7.61987]
[1779344449598,36.42,77718.73,0.0,-0.93249,6e-05,7.63997]
[1779344452620,36.42,77725.14,0.0,-0.9321,6e-05,7.67473]
[1779344457654,36.42,77729.4,0.0,-0.93184,6e-05,7.6974]
[1779344462689,36.41,77728.37,0.0,-0.93191,6e-05,7.69107]
[1779344468733,36.41,77728.81,0.0,-0.93189,6e-05,7.69277]
[1779344473767,36.41,77731.64,0.0,-0.93173,6e-05,7.70768]
[1779344478803,36.41,77735.91,0.0,-0.93147,6e-05,7.73036]
[1779344483838,36.41,77738.94,0.0,-0.93129,6e-05,7.74618]
[1779344488873,36.41,77734.56,0.0,-0.93157,6e-05,7.72127]
[1779344490887,36.41,77732.55,0.0,-0.9317,6e-05,7.71]
[1779344495936,36.41,77731.78,0.0,-0.93179,6e-05,7.70107]
[1779344497804,36.41,77777.18,0.0,-0.92894,6e-05,7.95209]
[1779344497939,36.4,77777.18,0.0,-0.92894,6e-05,7.95189]
[1779344498947,36.4,77794.18,0.0,-0.92786,6e-05,8.04654]
[1779344499955,36.4,77786.7,0.0,-0.92835,6e-05,8.00396]
[1779344500960,36.4,77787.08,0.0,-0.92833,6e-05,8.00552]
[1779344505996,36.4,77782.39,0.0,-0.92866,6e-05,7.97641]
[1779344507003,36.39,77774.9,0.0,-0.92915,6e-05,7.93405]
[1779344508011,36.39,77769.6,0.0,-0.92949,6e-05,7.90406]
[1779344509020,36.39,77767.51,0.0,-0.92963,6e-05,7.89201]
[1779344514053,36.39,77765.34,0.0,-0.92979,6e-05,7.87797]
[1779344517073,36.39,77759.35,0.0,-0.93018,6e-05,7.84365]
[1779344520095,36.38,77757.4,0.0,-0.93031,6e-05,7.8319]
[1779344523117,36.38,77762.52,0.0,-0.93,6e-05,7.8593]
[1779344525131,36.38,77766.77,0.0,-0.92974,6e-05,7.88213]
[1779344529160,36.38,77771.24,0.0,-0.92948,6e-05,7.90528]
[1779344531177,36.37,77776.41,0.0,-0.92916,6e-05,7.93311]
[1779344536223,36.37,77776.37,0.0,-0.92919,6e-05,7.93038]
[1779344541259,36.36,77778.1,0.0,-0.92911,6e-05,7.93756]
[1779344546294,36.36,77782.64,0.0,-0.92885,6e-05,7.9604]
[1779344551329,36.35,77778.48,0.0,-0.92918,6e-05,7.93042]
[1779344556366,36.35,77776.19,0.0,-0.92935,6e-05,7.91544]
[1779344561399,36.34,77777.25,0.0,-0.92931,6e-05,7.91925]
[1779344566433,36.34,77775.0,0.0,-0.92947,6e-05,7.90457]
[1779344571469,36.34,77775.11,0.0,-0.92949,6e-05,7.90315]
[1779344576507,36.33,77775.89,0.0,-0.92946,6e-05,7.90548]
[1779344581542,36.33,77776.0,0.0,-0.92948,6e-05,7.90404]
[1779344586577,36.32,77776.56,0.0,-0.92947,6e-05,7.90507]
[1779344591612,36.32,77775.67,0.0,-0.92955,6e-05,7.89808]
[1779344595659,36.32,77763.26,0.0,-0.93036,6e-05,7.82722]
[1779344600695,36.31,77758.3,0.0,-0.9307,6e-05,7.79682]
[1779344605729,36.31,77761.82,0.0,-0.9305,6e-05,7.81444]
[1779344608752,36.3,77766.79,0.0,-0.9302,6e-05,7.84106]
[1779344613786,36.3,77767.88,0.0,-0.93019,6e-05,7.84106]
[1779344618821,36.3,77768.42,0.0,-0.93017,6e-05,7.84221]
[1779344624863,36.29,77768.54,0.0,-0.93019,6e-05,7.84049]
[1779344629898,36.29,77766.87,0.0,-0.93032,6e-05,7.82932]
[1779344635940,36.28,77768.11,0.0,-0.93027,6e-05,7.83391]
[1779344641983,36.28,77768.86,0.0,-0.93025,6e-05,7.83575]
[1779344643997,36.28,77762.18,0.0,-0.93068,6e-05,7.79791]
[1779344646011,36.27,77761.75,0.0,-0.93071,6e-05,7.79484]
[1779344651046,36.27,77761.53,0.0,-0.93075,6e-05,7.79193]
[1779344656082,36.27,77762.07,0.0,-0.93073,6e-05,7.79323]
[1779344661116,36.26,77760.68,0.0,-0.93084,6e-05,7.78387]
[1779344666151,36.26,77755.59,0.0,-0.93118,6e-05,7.75406]
[1779344669171,36.26,77751.66,0.0,-0.93143,6e-05,7.73154]
[1779344675214,36.25,77751.49,0.0,-0.93149,6e-05,7.72485]
[1779344680250,36.25,77748.66,0.0,-0.93168,6e-05,7.70804]
[1779344685285,36.25,77748.39,0.0,-0.93171,6e-05,7.70544]
[1779344690320,36.25,77748.07,0.0,-0.93174,6e-05,7.70259]
[1779344697373,36.24,77747.29,0.0,-0.93181,6e-05,7.6969]
[1779344703416,36.24,77746.77,0.0,-0.93185,6e-05,7.69291]
[1779344708450,36.24,77742.45,0.0,-0.93213,6e-05,7.66823]
[1779344714492,36.24,77742.19,0.0,-0.93216,6e-05,7.66601]
[1779344719528,36.24,77742.59,0.0,-0.93214,6e-05,7.66762]
[1779344721542,36.24,77749.07,0.0,-0.93174,6e-05,7.70304]
[1779344722549,36.24,77749.84,0.0,-0.93169,6e-05,7.70712]
[1779344729427,36.23,77749.62,0.0,-0.93172,6e-05,7.70472]
[1779344731614,36.23,77742.12,0.0,-0.93222,6e-05,7.6589]
[1779344732620,36.23,77729.03,0.0,-0.93304,6e-05,7.58654]
[1779344733629,36.23,77722.07,0.0,-0.93347,6e-05,7.54803]
[1779344734634,36.23,77712.49,0.0,-0.93405,6e-05,7.49546]
[1779344735641,36.23,77716.67,0.0,-0.93381,6e-05,7.51779]
[1779344740677,36.23,77718.66,0.0,-0.93371,6e-05,7.52652]
[1779344745712,36.22,77718.31,0.0,-0.93375,6e-05,7.52251]
[1779344750747,36.22,77720.19,0.0,-0.93364,6e-05,7.53284]
[1779344755781,36.22,77719.58,0.0,-0.93367,6e-05,7.53013]
[1779344760817,36.22,77716.38,0.0,-0.93385,6e-05,7.51348]
[1779344763838,36.23,77722.32,0.0,-0.93349,6e-05,7.54639]
[1779344769881,36.23,77723.05,0.0,-0.93343,6e-05,7.55102]
[1779344775924,36.23,77726.64,0.0,-0.93321,6e-05,7.57118]
[1779344780958,36.23,77726.33,0.0,-0.93322,6e-05,7.56986]
[1779344787002,36.23,77725.84,0.0,-0.93325,6e-05,7.56764]
[1779344792038,36.23,77725.73,0.0,-0.93328,6e-05,7.56323]
[1779344799088,36.23,77725.44,0.0,-0.93329,6e-05,7.56222]
[1779344801102,36.23,77713.67,0.0,-0.93401,6e-05,7.49835]
[1779344802109,36.23,77720.79,0.0,-0.93357,6e-05,7.53725]
[1779344803117,36.23,77722.95,0.0,-0.93344,6e-05,7.54914]
[1779344808151,36.23,77725.23,0.0,-0.9333,6e-05,7.56212]
[1779344813186,36.23,77725.04,0.0,-0.9333,6e-05,7.56159]
[1779344818244,36.24,77736.28,0.0,-0.93261,6e-05,7.62353]
[1779344820080,36.24,77738.16,0.0,-0.93249,6e-05,7.63383]
[1779344824286,36.24,77732.58,0.0,-0.93283,6e-05,7.6033]
[1779344830149,36.24,77731.35,0.0,-0.93291,6e-05,7.5969]
[1779344835364,36.24,77730.03,0.0,-0.93298,6e-05,7.59]
[1779344840399,36.24,77729.18,0.0,-0.93303,6e-05,7.58568]
[1779344842416,36.24,77723.2,0.0,-0.93339,6e-05,7.55319]
[1779344847452,36.24,77723.66,0.0,-0.93336,6e-05,7.55626]
[1779344852487,36.24,77722.83,0.0,-0.93344,6e-05,7.54808]
[1779344858530,36.24,77722.45,0.0,-0.93345,6e-05,7.54674]
[1779344863564,36.24,77722.7,0.0,-0.93343,6e-05,7.54871]
[1779344868599,36.24,77723.18,0.0,-0.9334,6e-05,7.55191]
[1779344874642,36.25,77722.99,0.0,-0.9334,6e-05,7.55155]
[1779344879676,36.25,77724.1,0.0,-0.93333,6e-05,7.55814]
[1779344884711,36.25,77723.84,0.0,-0.93334,6e-05,7.55721]
[1779344890754,36.25,77724.14,0.0,-0.93331,6e-05,7.55941]
[1779344900639,36.25,77724.51,0.0,-0.93328,6e-05,7.5623]
[1779344909886,36.25,77724.28,0.0,-0.93328,6e-05,7.5618]
[1779344914922,36.25,77724.81,0.0,-0.93328,6e-05,7.56091]
[1779344919957,36.25,77726.76,0.0,-0.93316,6e-05,7.57189]
[1779344925999,36.26,77725.44,0.0,-0.93323,6e-05,7.56518]
[1779344931036,36.26,77727.63,0.0,-0.93309,6e-05,7.57743]
[1779344936071,36.26,77726.02,0.0,-0.93319,6e-05,7.569]
[1779344941106,36.26,77726.04,0.0,-0.93318,6e-05,7.56946]
[1779344946141,36.26,77725.69,0.0,-0.9332,6e-05,7.56792]
[1779344951176,36.26,77725.07,0.0,-0.93323,6e-05,7.5649]
[1779344956210,36.26,77723.96,0.0,-0.9333,6e-05,7.55923]
[1779344959232,36.26,77714.55,0.0,-0.93387,6e-05,7.50834]
[1779344960238,36.26,77707.83,0.0,-0.93427,6e-05,7.47211]
[1779344965273,36.26,77710.75,0.0,-0.93408,6e-05,7.48897]
[1779344970309,36.27,77711.41,0.0,-0.93403,6e-05,7.49362]
[1779344975343,36.27,77715.72,0.0,-0.93379,6e-05,7.51387]
[1779344981205,36.27,77727.85,0.0,-0.93304,6e-05,7.58099]
[1779344987428,36.27,77726.76,0.0,-0.9331,6e-05,7.57571]
[1779344992463,36.27,77725.6,0.0,-0.93316,6e-05,7.56999]
[1779344997499,36.27,77726.24,0.0,-0.93312,6e-05,7.57409]
[1779345002533,36.27,77729.57,0.0,-0.93291,6e-05,7.59283]
[1779345007569,36.28,77729.24,0.0,-0.93292,6e-05,7.59152]
[1779345014619,36.28,77727.96,0.0,-0.93299,6e-05,7.58516]
[1779345019652,36.28,77726.35,0.0,-0.93309,6e-05,7.57677]
[1779345024694,36.28,77730.79,0.0,-0.93281,6e-05,7.60141]
[1779345025695,36.28,77730.4,0.0,-0.93283,6e-05,7.59931]
[1779345030730,36.28,77734.46,0.0,-0.93258,6e-05,7.6216]
[1779345036774,36.28,77734.79,0.0,-0.9326,6e-05,7.61923]
[1779345038788,36.28,77741.34,0.0,-0.93219,6e-05,7.65511]
[1779345043824,36.28,77743.05,0.0,-0.93209,6e-05,7.66423]
[1779345048857,36.28,77741.31,0.0,-0.9322,6e-05,7.65445]
[1779345053892,36.28,77737.3,0.0,-0.93245,6e-05,7.63234]
[1779345058930,36.28,77738.59,0.0,-0.93237,6e-05,7.63947]
[1779345063964,36.28,77745.34,0.0,-0.93195,6e-05,7.67646]
[1779345066988,36.28,77747.12,0.0,-0.93184,6e-05,7.68606]
[1779345072027,36.28,77748.88,0.0,-0.93174,6e-05,7.69533]
[1779345077062,36.28,77747.55,0.0,-0.93183,6e-05,7.68762]
[1779345083103,36.27,77747.75,0.0,-0.93182,6e-05,7.68825]
[1779345085118,36.27,77755.33,0.0,-0.93135,6e-05,7.72986]
[1779345086126,36.27,77756.58,0.0,-0.93127,6e-05,7.73662]
[1779345091160,36.27,77754.11,0.0,-0.93147,6e-05,7.71791]
[1779345096195,36.27,77755.79,0.0,-0.93137,6e-05,7.72667]
[1779345102237,36.27,77756.0,0.0,-0.93137,6e-05,7.72695]
[1779345107275,36.27,77753.39,0.0,-0.93154,6e-05,7.7119]
[1779345112310,36.27,77748.57,0.0,-0.93185,6e-05,7.68467]
[1779345118352,36.26,77746.38,0.0,-0.93199,6e-05,7.67195]
[1779345123387,36.26,77745.75,0.0,-0.93204,6e-05,7.66786]
[1779345128422,36.26,77744.45,0.0,-0.93212,6e-05,7.66006]
[1779345133456,36.26,77743.0,0.0,-0.93222,6e-05,7.65146]
[1779345138492,36.26,77741.5,0.0,-0.93232,6e-05,7.6426]
[1779345143527,36.26,77740.3,0.0,-0.9324,6e-05,7.63551]
[1779345148561,36.26,77742.58,0.0,-0.93227,6e-05,7.64751]
[1779345154604,36.26,77742.0,0.0,-0.93234,6e-05,7.63954]
[1779345159639,36.26,77740.27,0.0,-0.93245,6e-05,7.62964]
[1779345164676,36.25,77740.23,0.0,-0.93246,6e-05,7.62906]
[1779345170716,36.25,77740.34,0.0,-0.93246,6e-05,7.62922]
[1779345175751,36.25,77739.62,0.0,-0.93251,6e-05,7.62491]
[1779345180787,36.25,77738.44,0.0,-0.93258,6e-05,7.61811]
[1779345185821,36.25,77738.5,0.0,-0.93258,6e-05,7.61811]
[1779345190855,36.25,77737.9,0.0,-0.93262,6e-05,7.61454]
[1779345196898,36.25,77738.74,0.0,-0.93258,6e-05,7.61877]
[1779345201932,36.25,77738.45,0.0,-0.9326,6e-05,7.61685]
[1779345207975,36.25,77739.78,0.0,-0.93252,6e-05,7.62374]
[1779345213009,36.25,77735.14,0.0,-0.93284,6e-05,7.59377]
[1779345216031,36.25,77731.92,0.0,-0.93304,6e-05,7.57614]
[1779345221067,36.25,77735.43,0.0,-0.93283,6e-05,7.59534]
[1779345226102,36.25,77731.98,0.0,-0.93304,6e-05,7.57652]
[1779345228117,36.25,77726.52,0.0,-0.93337,6e-05,7.54687]
[1779345233150,36.25,77728.85,0.0,-0.93322,6e-05,7.56007]
[1779345238186,36.25,77727.89,0.0,-0.93327,6e-05,7.55533]
[1779345243221,36.25,77732.07,0.0,-0.93301,6e-05,7.57866]
[1779345248256,36.25,77732.71,0.0,-0.93297,6e-05,7.58261]
[1779345253291,36.25,77733.94,0.0,-0.93289,6e-05,7.58984]
[1779345258326,36.25,77734.62,0.0,-0.93284,6e-05,7.59403]
[1779345263360,36.26,77736.35,0.0,-0.93273,6e-05,7.60408]
[1779345268398,36.26,77736.65,0.0,-0.9327,6e-05,7.60622]
[1779345273432,36.26,77735.53,0.0,-0.9328,6e-05,7.59638]
[1779345277461,36.26,77730.39,0.0,-0.93311,6e-05,7.56877]
[1779345283523,36.26,77726.93,0.0,-0.93331,6e-05,7.55071]
[1779345285577,36.26,77716.71,0.0,-0.93393,6e-05,7.49525]
[1779345286575,36.26,77715.91,0.0,-0.93398,6e-05,7.49137]
[1779345290603,36.26,77721.16,0.0,-0.93365,6e-05,7.52083]
[1779345292617,36.26,77725.67,0.0,-0.93337,6e-05,7.54575]
[1779345297651,36.27,77726.46,0.0,-0.93331,6e-05,7.55084]
[1779345303472,36.27,77727.24,0.0,-0.93325,6e-05,7.55596]
[1779345309736,36.27,77729.66,0.0,-0.93309,6e-05,7.56997]
[1779345314772,36.27,77727.61,0.0,-0.93321,6e-05,7.55943]
[1779345315778,36.27,77722.4,0.0,-0.93353,6e-05,7.53119]
[1779345316786,36.27,77718.69,0.0,-0.93375,6e-05,7.5112]
[1779345318799,36.27,77717.29,0.0,-0.93383,6e-05,7.50403]
[1779345323833,36.28,77712.71,0.0,-0.9341,6e-05,7.48043]
[1779345328869,36.28,77710.88,0.0,-0.93419,6e-05,7.47182]
[1779345333904,36.28,77709.61,0.0,-0.93429,6e-05,7.46209]
[1779345337932,36.28,77703.61,0.0,-0.93464,6e-05,7.43075]
[1779345343973,36.29,77703.16,0.0,-0.93464,6e-05,7.43013]
[1779345349008,36.29,77700.02,0.0,-0.93481,6e-05,7.41471]
[1779345354044,36.29,77699.58,0.0,-0.93482,6e-05,7.41386]
[1779345357066,36.3,77694.42,0.0,-0.93512,6e-05,7.38699]
[1779345359081,36.3,77690.54,0.0,-0.93535,6e-05,7.36682]
[1779345364115,36.3,77688.49,0.0,-0.93545,6e-05,7.35759]
[1779345369149,36.3,77685.11,0.0,-0.93563,6e-05,7.34121]
[1779345371165,36.31,77693.85,0.0,-0.9351,6e-05,7.3888]
[1779345373178,36.31,77695.07,0.0,-0.93502,6e-05,7.39591]
[1779345378212,36.31,77695.39,0.0,-0.93499,6e-05,7.39894]
[1779345383248,36.31,77697.61,0.0,-0.93484,6e-05,7.41208]
[1779345388283,36.31,77697.34,0.0,-0.93484,6e-05,7.41179]
[1779345394325,36.32,77697.1,0.0,-0.93488,6e-05,7.40774]
[1779345399360,36.32,77695.81,0.0,-0.93494,6e-05,7.40201]
[1779345410437,36.33,77694.53,0.0,-0.93498,6e-05,7.39787]
[1779345415473,36.33,77693.24,0.0,-0.93505,6e-05,7.39217]
[1779345420508,36.33,77691.33,0.0,-0.93515,6e-05,7.38316]
[1779345425543,36.33,77687.36,0.0,-0.93537,6e-05,7.36313]
[1779345428564,36.34,77680.11,0.0,-0.93579,6e-05,7.32518]
[1779345431586,36.34,77673.19,0.0,-0.93619,6e-05,7.28926]
[1779345432592,36.34,77671.72,0.0,-0.93627,6e-05,7.28222]
[1779345437627,36.34,77670.1,0.0,-0.93634,6e-05,7.27557]
[1779345442662,36.35,77669.67,0.0,-0.93634,6e-05,7.2752]
[1779345447697,36.35,77666.89,0.0,-0.93648,6e-05,7.2623]
[1779345452731,36.36,77665.83,0.0,-0.93656,6e-05,7.25442]
[1779345457766,36.36,77663.78,0.0,-0.93666,6e-05,7.24542]
[1779345462801,36.36,77662.87,0.0,-0.93669,6e-05,7.2425]
[1779345467836,36.37,77662.64,0.0,-0.93668,6e-05,7.24317]
[1779345472879,36.37,77661.27,0.0,-0.93674,6e-05,7.23782]
[1779345478914,36.38,77659.76,0.0,-0.9368,6e-05,7.23214]
[1779345484736,36.38,77659.84,0.0,-0.93677,6e-05,7.23489]
[1779345489991,36.39,77660.8,0.0,-0.93669,6e-05,7.24189]
[1779345497041,36.39,77660.44,0.0,-0.93669,6e-05,7.24248]
[1779345502074,36.39,77659.88,0.0,-0.9367,6e-05,7.24121]
[1779345507109,36.4,77659.37,0.0,-0.93671,6e-05,7.2401]
[1779345512145,36.4,77658.72,0.0,-0.93677,6e-05,7.23407]
[1779345517181,36.4,77657.74,0.0,-0.93681,6e-05,7.23042]
[1779345522214,36.41,77656.49,0.0,-0.93686,6e-05,7.22539]
[1779345528258,36.41,77658.37,0.0,-0.93673,6e-05,7.23724]
[1779345533293,36.41,77657.77,0.0,-0.93675,6e-05,7.23557]
[1779345539334,36.42,77657.64,0.0,-0.93674,6e-05,7.23668]
[1779345544368,36.42,77656.52,0.0,-0.93678,6e-05,7.23224]
[1779345549404,36.43,77655.69,0.0,-0.93682,6e-05,7.22936]
[1779345555236,36.43,77653.78,0.0,-0.93691,6e-05,7.22116]
[1779345563501,36.43,77650.82,0.0,-0.93705,6e-05,7.2082]
[1779345568537,36.44,77650.14,0.0,-0.93707,6e-05,7.20637]
[1779345573572,36.44,77650.88,0.0,-0.93704,6e-05,7.20801]
[1779345578607,36.45,77651.87,0.0,-0.93696,6e-05,7.2151]
[1779345583641,36.45,77651.66,0.0,-0.93695,6e-05,7.21584]
[1779345588677,36.45,77651.91,0.0,-0.93691,6e-05,7.219]
[1779345593713,36.46,77648.52,0.0,-0.93709,6e-05,7.203]
[1779345601786,36.47,77651.76,0.0,-0.93686,6e-05,7.22364]
[1779345604795,36.47,77648.55,0.0,-0.93703,6e-05,7.20791]
[1779345609831,36.47,77650.93,0.0,-0.93687,6e-05,7.22264]
[1779345615656,36.48,77652.0,0.0,-0.93679,6e-05,7.23045]
[1779345620908,36.48,77653.55,0.0,-0.93667,6e-05,7.24126]
[1779345628964,36.49,77654.18,0.0,-0.93659,6e-05,7.24816]
[1779345631985,36.49,77650.46,0.0,-0.93682,6e-05,7.22577]
[1779345637019,36.5,77653.26,0.0,-0.93663,6e-05,7.24306]
[1779345642054,36.5,77647.5,0.0,-0.93694,6e-05,7.21506]
[1779345647092,36.51,77643.28,0.0,-0.93715,6e-05,7.19555]
[1779345649104,36.51,77636.18,0.0,-0.93755,6e-05,7.15934]
[1779345654140,36.52,77639.16,0.0,-0.93734,6e-05,7.17817]
[1779345659181,36.53,77642.17,0.0,-0.93714,6e-05,7.19703]
[1779345662222,36.53,77648.7,0.0,-0.93674,6e-05,7.23319]
[1779345667234,36.53,77651.64,0.0,-0.93654,6e-05,7.25131]
[1779345674283,36.54,77652.6,0.0,-0.93644,6e-05,7.25982]
[1779345679319,36.55,77651.11,0.0,-0.9365,6e-05,7.25438]
[1779345684352,36.55,77650.1,0.0,-0.93653,6e-05,7.25147]
[1779345685360,36.55,77641.28,0.0,-0.93704,6e-05,7.20537]
[1779345686367,36.55,77641.29,0.0,-0.93704,6e-05,7.20597]
[1779345691402,36.56,77639.68,0.0,-0.93713,6e-05,7.19612]
[1779345697445,36.57,77639.22,0.0,-0.93712,6e-05,7.19707]
[1779345703486,36.58,77639.22,0.0,-0.93708,6e-05,7.20078]
[1779345710537,36.58,77640.28,0.0,-0.93698,6e-05,7.20974]
[1779345715571,36.59,77639.5,0.0,-0.937,6e-05,7.20802]
[1779345720606,36.59,77637.59,0.0,-0.93708,6e-05,7.20039]
[1779345725641,36.6,77638.74,0.0,-0.93699,6e-05,7.20887]
[1779345732690,36.6,77640.34,0.0,-0.93686,6e-05,7.22056]
[1779345737726,36.61,77639.14,0.0,-0.9369,6e-05,7.21657]
[1779345741752,36.61,77644.64,0.0,-0.93656,6e-05,7.24738]
[1779345746788,36.62,77642.59,0.0,-0.93666,6e-05,7.23862]
[1779345751822,36.62,77640.27,0.0,-0.9368,6e-05,7.22448]
[1779345756857,36.63,77640.37,0.0,-0.93677,6e-05,7.2272]
[1779345761893,36.63,77640.4,0.0,-0.93674,6e-05,7.22954]
[1779345768941,36.64,77641.59,0.0,-0.93664,6e-05,7.23877]
[1779345773977,36.64,77642.46,0.0,-0.93657,6e-05,7.24542]
[1779345780021,36.65,77642.74,0.0,-0.93652,6e-05,7.24932]
[1779345785054,36.65,77643.9,0.0,-0.93643,6e-05,7.25738]
[1779345790089,36.66,77643.13,0.0,-0.93646,6e-05,7.25524]
[1779345795125,36.66,77643.8,0.0,-0.9364,6e-05,7.2607]
[1779345800159,36.66,77643.16,0.0,-0.93641,6e-05,7.2592]
[1779345807013,36.67,77643.44,0.0,-0.93637,6e-05,7.26329]
[1779345812244,36.67,77642.41,0.0,-0.93644,6e-05,7.25557]
[1779345817280,36.68,77638.27,0.0,-0.93666,6e-05,7.23565]
[1779345822313,36.68,77633.02,0.0,-0.93694,6e-05,7.21011]
[1779345824330,36.68,77619.38,0.0,-0.93772,6e-05,7.1395]
[1779345825336,36.69,77613.8,0.0,-0.93803,6e-05,7.11092]
[1779345827160,36.69,77615.09,0.0,-0.93794,6e-05,7.11885]
[1779345831379,36.69,77593.88,0.0,-0.93912,6e-05,7.01108]
[1779345832386,36.69,77589.62,0.0,-0.93936,6e-05,6.98931]
[1779345837425,36.7,77589.93,0.0,-0.9393,6e-05,6.99485]
[1779345839438,36.71,77599.23,0.0,-0.93876,6e-05,7.04452]
[1779345840443,36.71,77602.33,0.0,-0.93857,6e-05,7.06131]
[1779345845481,36.71,77601.98,0.0,-0.93855,6e-05,7.06287]
[1779345848501,36.72,77609.65,0.0,-0.93809,6e-05,7.10478]
[1779345852529,36.72,77613.46,0.0,-0.93785,6e-05,7.12708]
[1779345857565,36.73,77609.86,0.0,-0.93802,6e-05,7.11127]
[1779345862601,36.74,77607.33,0.0,-0.93813,6e-05,7.10098]
[1779345867637,36.74,77607.46,0.0,-0.9381,6e-05,7.10453]
[1779345872674,36.75,77604.17,0.0,-0.93828,6e-05,7.08673]
[1779345875694,36.75,77597.88,0.0,-0.93861,6e-05,7.05594]
[1779345880729,36.76,77599.05,0.0,-0.93851,6e-05,7.06505]
[1779345885764,36.77,77599.33,0.0,-0.93847,6e-05,7.06867]
[1779345890799,36.77,77600.35,0.0,-0.93841,6e-05,7.07483]
[1779345895834,36.77,77600.73,0.0,-0.93837,6e-05,7.078]
[1779345900870,36.77,77600.24,0.0,-0.93838,6e-05,7.07711]
[1779345905905,36.78,77599.38,0.0,-0.9384,6e-05,7.07551]
[1779345911947,36.79,77600.08,0.0,-0.93832,6e-05,7.08255]
[1779345916983,36.79,77600.28,0.0,-0.93828,6e-05,7.08641]
[1779345922016,36.8,77600.39,0.0,-0.93824,6e-05,7.08977]
[1779345927053,36.8,77602.24,0.0,-0.9381,6e-05,7.10213]
[1779345931082,36.81,77592.28,0.0,-0.93868,6e-05,7.04864]
[1779345936116,36.81,77590.71,0.0,-0.93874,6e-05,7.04244]
[1779345941154,36.82,77588.92,0.0,-0.93883,6e-05,7.03436]
[1779345946189,36.82,77587.15,0.0,-0.93892,6e-05,7.02648]
[1779345951222,36.82,77585.04,0.0,-0.93902,6e-05,7.01683]
[1779345955249,36.82,77577.19,0.0,-0.93945,6e-05,6.97765]
[1779345960285,36.83,77577.04,0.0,-0.93944,6e-05,6.97857]
[1779345964319,36.83,77569.32,0.0,-0.93986,6e-05,6.94032]
[1779345966331,36.83,77571.32,0.0,-0.93974,6e-05,6.95138]
[1779345971366,36.84,77579.81,0.0,-0.93924,6e-05,6.99689]
[1779345972374,36.84,77582.51,0.0,-0.93908,6e-05,7.0111]
[1779345978222,36.84,77579.43,0.0,-0.93924,6e-05,6.99694]
[1779345983449,36.84,77578.31,0.0,-0.93929,6e-05,6.99262]
[1779345988485,36.85,77580.75,0.0,-0.93913,6e-05,7.00659]
[1779345998368,36.85,77581.44,0.0,-0.9391,6e-05,7.0087]
[1779346003590,36.86,77589.22,0.0,-0.93864,6e-05,7.05047]
[1779346005603,36.86,77592.79,0.0,-0.93843,6e-05,7.06969]
[1779346009634,36.86,77586.19,0.0,-0.9388,6e-05,7.03604]
[1779346012656,36.86,77580.77,0.0,-0.9391,6e-05,7.00858]
[1779346017689,36.86,77580.28,0.0,-0.93911,6e-05,7.00747]
[1779346022725,36.87,77578.43,0.0,-0.93919,6e-05,7.00026]
[1779346024739,36.87,77574.66,0.0,-0.93939,6e-05,6.9813]
[1779346029774,36.87,77575.71,0.0,-0.93932,6e-05,6.98782]
[1779346034809,36.87,77581.99,0.0,-0.93896,6e-05,7.02121]
[1779346038837,36.88,77575.9,0.0,-0.93929,6e-05,6.99055]
[1779346039845,36.88,77575.26,0.0,-0.93932,6e-05,6.9877]
[1779346043873,36.88,77580.94,0.0,-0.93899,6e-05,7.0185]
[1779346045887,36.88,77582.95,0.0,-0.93885,6e-05,7.03077]
[1779346048908,36.89,77577.63,0.0,-0.93913,6e-05,7.00536]
[1779346053945,36.89,77572.92,0.0,-0.9394,6e-05,6.97956]
[1779346055959,36.89,77567.01,0.0,-0.93972,6e-05,6.94982]
[1779346056966,36.9,77561.84,0.0,-0.94001,6e-05,6.92371]
[1779346062002,36.9,77561.46,0.0,-0.94001,6e-05,6.92346]
[1779346063007,36.9,77556.29,0.0,-0.94029,6e-05,6.89747]
[1779346066050,36.9,77551.28,0.0,-0.94055,6e-05,6.87325]
[1779346069063,36.91,77546.97,0.0,-0.94078,5e-05,6.85274]
[1779346074098,36.91,77550.02,0.0,-0.94058,6e-05,6.87059]
[1779346079136,36.92,77552.06,0.0,-0.94044,6e-05,6.88319]
[1779346084172,36.92,77555.62,0.0,-0.94022,6e-05,6.90345]
[1779346086185,36.92,77540.53,0.0,-0.94104,5e-05,6.82774]
[1779346087193,36.92,77532.54,0.0,-0.94147,5e-05,6.78842]
[1779346089207,36.93,77523.02,0.0,-0.94197,5e-05,6.74172]
[1779346093244,36.93,77498.26,0.0,-0.94329,5e-05,6.61882]
[1779346094257,36.93,77488.03,0.0,-0.94383,5e-05,6.56852]
[1779346095261,36.93,77495.18,0.0,-0.94344,5e-05,6.60433]
[1779346096270,36.93,77503.95,0.0,-0.94297,5e-05,6.64826]
[1779346097272,36.93,77512.4,0.0,-0.94252,5e-05,6.69068]
[1779346099286,36.93,77520.33,0.0,-0.94209,5e-05,6.73078]
[1779346100293,36.93,77527.04,0.0,-0.94172,5e-05,6.76461]
[1779346105328,36.93,77531.43,0.0,-0.94148,5e-05,6.78714]
[1779346110363,36.93,77536.24,0.0,-0.94122,5e-05,6.81155]
[1779346115397,36.93,77539.48,0.0,-0.94107,5e-05,6.82401]
[1779346116405,36.93,77546.42,0.0,-0.94069,6e-05,6.85914]
[1779346118419,36.93,77554.79,0.0,-0.94023,6e-05,6.90152]
[1779346123454,36.93,77552.21,0.0,-0.94038,6e-05,6.88782]
[1779346127482,36.93,77537.36,0.0,-0.9412,5e-05,6.81222]
[1779346128489,36.93,77532.39,0.0,-0.94147,5e-05,6.78717]
[1779346130537,36.93,77532.54,0.0,-0.94146,5e-05,6.7881]
[1779346131510,36.93,77540.15,0.0,-0.94104,5e-05,6.82665]
[1779346132517,36.93,77542.39,0.0,-0.94092,5e-05,6.83803]
[1779346137554,36.93,77543.96,0.0,-0.94083,5e-05,6.84608]
[1779346143595,36.93,77543.39,0.0,-0.94086,5e-05,6.8434]
[1779346149435,36.93,77547.05,0.0,-0.94066,6e-05,6.8622]
[1779346154673,36.93,77549.28,0.0,-0.94053,6e-05,6.87369]
[1779346159708,36.93,77550.95,0.0,-0.94044,6e-05,6.88228]
[1779346164743,36.93,77548.84,0.0,-0.94056,6e-05,6.87167]
[1779346169576,36.94,77542.89,0.0,-0.94088,5e-05,6.84162]
[1779346170785,36.94,77537.68,0.0,-0.94117,5e-05,6.81533]
[1779346172798,36.94,77534.03,0.0,-0.94139,5e-05,6.79312]
[1779346173806,36.94,77521.55,0.0,-0.94207,5e-05,6.73045]
[1779346174813,36.94,77520.39,0.0,-0.94213,5e-05,6.72488]
[1779346179847,36.94,77521.52,0.0,-0.94205,5e-05,6.73186]
[1779346182869,36.94,77529.58,0.0,-0.94161,5e-05,6.77313]
[1779346184883,36.94,77531.72,0.0,-0.94149,5e-05,6.78429]
[1779346189918,36.94,77529.99,0.0,-0.94157,5e-05,6.77646]
[1779346194955,36.95,77533.22,0.0,-0.94139,5e-05,6.79371]
[1779346197977,36.95,77538.53,0.0,-0.94109,5e-05,6.82101]
[1779346198989,36.95,77543.63,0.0,-0.94081,5e-05,6.84695]
[1779346199989,36.95,77545.84,0.0,-0.94069,5e-05,6.85824]
[1779346200997,36.95,77552.44,0.0,-0.94032,6e-05,6.89184]
[1779346202004,36.95,77551.53,0.0,-0.94037,6e-05,6.88721]
[1779346203010,36.95,77545.37,0.0,-0.94071,5e-05,6.85592]
[1779346204022,36.95,77544.01,0.0,-0.94079,5e-05,6.84908]
[1779346209056,36.95,77544.47,0.0,-0.94076,5e-05,6.8518]
[1779346214092,36.95,77543.47,0.0,-0.94081,5e-05,6.84702]
[1779346220134,36.95,77542.65,0.0,-0.94085,5e-05,6.84328]
[1779346225169,36.95,77542.51,0.0,-0.94085,5e-05,6.84286]
[1779346227183,36.95,77537.06,0.0,-0.94115,5e-05,6.81543]
[1779346229196,36.95,77531.47,0.0,-0.94145,5e-05,6.78747]
[1779346234244,36.95,77533.22,0.0,-0.94138,5e-05,6.79298]
[1779346239266,36.95,77534.89,0.0,-0.94128,5e-05,6.80206]
[1779346242290,36.96,77525.84,0.0,-0.94177,5e-05,6.75681]
[1779346244302,36.96,77519.83,0.0,-0.94209,5e-05,6.72701]
[1779346249336,36.96,77516.84,0.0,-0.94224,5e-05,6.71323]
[1779346254374,36.96,77512.83,0.0,-0.94245,5e-05,6.69397]
[1779346259408,36.96,77508.58,0.0,-0.94266,5e-05,6.6741]
[1779346264452,36.97,77508.23,0.0,-0.94267,5e-05,6.67354]
[1779346270499,36.97,77508.0,0.0,-0.94266,5e-05,6.67372]
[1779346275530,36.97,77506.27,0.0,-0.94274,5e-05,6.66616]
[1779346281571,36.97,77504.87,0.0,-0.94281,5e-05,6.66046]
[1779346286608,36.98,77500.15,0.0,-0.94305,5e-05,6.63811]
[1779346291643,36.98,77499.58,0.0,-0.94309,5e-05,6.63252]
[1779346298691,36.98,77500.83,0.0,-0.94301,5e-05,6.64038]
[1779346303729,36.99,77497.53,0.0,-0.94317,5e-05,6.62521]
[1779346308761,36.99,77497.68,0.0,-0.94315,5e-05,6.62732]
[1779346313798,36.99,77496.92,0.0,-0.94317,5e-05,6.62493]
[1779346318831,36.99,77497.07,0.0,-0.94315,5e-05,6.62709]
[1779346323866,37.0,77498.98,0.0,-0.94303,5e-05,6.63799]
[1779346328901,37.0,77499.09,0.0,-0.94301,5e-05,6.63987]
[1779346333936,37.0,77497.95,0.0,-0.94306,5e-05,6.63559]
[1779346338972,37.01,77496.49,0.0,-0.94312,5e-05,6.62974]
[1779346344013,37.01,77497.0,0.0,-0.94308,5e-05,6.63371]
[1779346349047,37.01,77497.26,0.0,-0.94305,5e-05,6.63641]
[1779346352069,37.02,77506.23,0.0,-0.94259,5e-05,6.67788]
[1779346353083,37.02,77511.07,0.0,-0.94233,5e-05,6.70225]
[1779346354083,37.02,77527.78,0.0,-0.94142,5e-05,6.78627]
[1779346355091,37.02,77542.15,0.0,-0.94064,5e-05,6.8589]
[1779346356096,37.02,77542.57,0.0,-0.94062,5e-05,6.86096]
[1779346361132,37.01,77547.69,0.0,-0.94034,6e-05,6.88655]
[1779346366168,37.01,77548.77,0.0,-0.94028,6e-05,6.89157]
[1779346371204,37.01,77553.04,0.0,-0.94005,6e-05,6.91279]
[1779346376242,37.01,77553.52,0.0,-0.94003,6e-05,6.9146]
[1779346381276,37.01,77551.93,0.0,-0.94013,6e-05,6.90588]
[1779346386310,37.01,77553.1,0.0,-0.94007,6e-05,6.91121]
[1779346391346,37.01,77551.87,0.0,-0.94015,6e-05,6.90432]
[1779346396382,37.01,77553.8,0.0,-0.94005,6e-05,6.91357]
[1779346401419,37.0,77555.69,0.0,-0.93995,6e-05,6.92256]
[1779346406458,37.0,77558.53,0.0,-0.9398,6e-05,6.93612]
[1779346411489,37.0,77559.29,0.0,-0.9398,6e-05,6.93524]
[1779346416559,37.0,77556.04,0.0,-0.93999,6e-05,6.91772]
[1779346421595,37.0,77556.26,0.0,-0.93998,6e-05,6.91819]
[1779346425622,37.0,77549.75,0.0,-0.94035,6e-05,6.88466]
[1779346430656,37.0,77551.32,0.0,-0.94027,6e-05,6.89228]
[1779346435691,37.0,77552.56,0.0,-0.9402,6e-05,6.89818]
[1779346438726,37.0,77558.16,0.0,-0.93989,6e-05,6.92687]
[1779346439736,37.0,77567.27,0.0,-0.93938,6e-05,6.97321]
[1779346444769,36.99,77569.13,0.0,-0.93929,6e-05,6.98172]
[1779346450810,36.99,77569.26,0.0,-0.9393,6e-05,6.98118]
[1779346455846,36.99,77574.47,0.0,-0.939,6e-05,7.00867]
[1779346460882,36.99,77572.21,0.0,-0.93911,6e-05,6.99815]
[1779346464909,37.0,77567.19,0.0,-0.93938,6e-05,6.97342]
[1779346468937,37.0,77561.54,0.0,-0.9397,6e-05,6.94426]
[1779346471704,37.0,77557.3,0.0,-0.93997,6e-05,6.91816]
[1779346476992,36.99,77556.77,0.0,-0.94001,6e-05,6.91488]
[1779346482029,36.99,77557.52,0.0,-0.93997,6e-05,6.91811]
[1779346487064,36.99,77559.82,0.0,-0.93985,6e-05,6.92925]
[1779346492099,36.99,77560.17,0.0,-0.93984,6e-05,6.93047]
[1779346496127,36.99,77552.29,0.0,-0.94028,6e-05,6.88998]
[1779346501914,36.99,77540.27,0.0,-0.94094,5e-05,6.82879]
[1779346503176,36.99,77535.17,0.0,-0.94122,5e-05,6.80305]
[1779346505190,36.99,77533.02,0.0,-0.94134,5e-05,6.79236]
[1779346510225,36.99,77528.78,0.0,-0.94156,5e-05,6.77149]
[1779346515260,36.99,77535.7,0.0,-0.94118,5e-05,6.80671]
[1779346517274,36.99,77530.58,0.0,-0.94146,5e-05,6.78099]
[1779346522309,36.99,77524.78,0.0,-0.94177,5e-05,6.75221]
[1779346527343,36.99,77523.38,0.0,-0.94184,5e-05,6.74575]
[1779346532380,36.99,77519.17,0.0,-0.94209,5e-05,6.72124]
[1779346536407,37.0,77515.15,0.0,-0.9423,5e-05,6.70181]
[1779346541443,37.0,77515.24,0.0,-0.94229,5e-05,6.70319]
[1779346546478,37.0,77510.53,0.0,-0.94253,5e-05,6.68057]
[1779346547485,37.0,77507.17,0.0,-0.94271,5e-05,6.66404]
[1779346550505,37.0,77504.68,0.0,-0.94283,5e-05,6.65244]
[1779346555540,37.01,77507.95,0.0,-0.94264,5e-05,6.67001]
[1779346560578,37.01,77506.49,0.0,-0.94271,5e-05,6.66393]
[1779346562596,37.01,77496.06,0.0,-0.94326,5e-05,6.61258]
[1779346563601,37.01,77493.32,0.0,-0.9434,5e-05,6.59932]
[1779346568636,37.01,77496.39,0.0,-0.94322,5e-05,6.61654]
[1779346573671,37.02,77496.76,0.0,-0.94318,5e-05,6.61997]
[1779346578705,37.02,77496.34,0.0,-0.94318,5e-05,6.61948]
[1779346582734,37.02,77501.95,0.0,-0.94287,5e-05,6.64857]
[1779346587770,37.03,77504.12,0.0,-0.94274,5e-05,6.66066]
[1779346590789,37.03,77510.76,0.0,-0.94238,5e-05,6.69442]
[1779346595826,37.03,77512.29,0.0,-0.94232,5e-05,6.699]
[1779346599854,37.03,77517.18,0.0,-0.94205,5e-05,6.72408]
[1779346604895,37.03,77517.72,0.0,-0.94201,5e-05,6.72742]
[1779346609930,37.03,77515.0,0.0,-0.94215,5e-05,6.71443]
[1779346614966,37.04,77513.38,0.0,-0.94223,5e-05,6.70696]
[1779346621019,37.04,77511.55,0.0,-0.94232,5e-05,6.69849]
[1779346627050,37.04,77509.47,0.0,-0.94243,5e-05,6.68875]
[1779346629063,37.04,77502.78,0.0,-0.94278,5e-05,6.65564]
[1779346634099,37.04,77508.68,0.0,-0.94246,5e-05,6.68568]
[1779346636113,37.04,77511.14,0.0,-0.94233,5e-05,6.69814]
[1779346641148,37.04,77512.18,0.0,-0.94227,5e-05,6.70375]
[1779346646183,37.04,77514.88,0.0,-0.94212,5e-05,6.71767]
[1779346651219,37.04,77518.29,0.0,-0.94196,5e-05,6.73101]
[1779346656256,37.04,77520.96,0.0,-0.94181,5e-05,6.74457]
[1779346661291,37.04,77517.21,0.0,-0.94201,5e-05,6.72592]
[1779346666325,37.04,77515.63,0.0,-0.9421,5e-05,6.71818]
[1779346671361,37.04,77516.9,0.0,-0.94203,5e-05,6.72466]
[1779346674382,37.04,77522.66,0.0,-0.94172,5e-05,6.75349]
[1779346679418,37.04,77524.28,0.0,-0.94163,5e-05,6.76138]
[1779346682446,37.04,77536.93,0.0,-0.94094,5e-05,6.82495]
[1779346683453,37.04,77536.93,0.0,-0.94095,5e-05,6.82484]
[1779346688486,37.04,77540.19,0.0,-0.94077,5e-05,6.84066]
[1779346693522,37.04,77542.54,0.0,-0.94065,5e-05,6.85194]
[1779346696542,37.04,77536.56,0.0,-0.94098,5e-05,6.82136]
[1779346697550,37.04,77534.46,0.0,-0.9411,5e-05,6.8107]
[1779346702585,37.04,77538.23,0.0,-0.94089,5e-05,6.82959]
[1779346707622,37.04,77544.78,0.0,-0.94054,6e-05,6.86255]
[1779346712656,37.04,77545.42,0.0,-0.94054,6e-05,6.86141]
[1779346717692,37.04,77546.58,0.0,-0.94048,6e-05,6.86702]
[1779346722728,37.04,77547.75,0.0,-0.94041,6e-05,6.87268]
[1779346727767,37.04,77548.17,0.0,-0.94039,6e-05,6.87448]
[1779346732799,37.04,77552.95,0.0,-0.94013,6e-05,6.89839]
[1779346735820,37.03,77558.41,0.0,-0.93984,6e-05,6.9258]
[1779346740855,37.03,77557.81,0.0,-0.93988,6e-05,6.92208]
[1779346745890,37.03,77557.66,0.0,-0.93989,6e-05,6.92071]
[1779346750926,37.03,77560.31,0.0,-0.93975,6e-05,6.93365]
[1779346755961,37.03,77561.57,0.0,-0.93969,6e-05,6.93951]
[1779346760996,37.03,77561.92,0.0,-0.93967,6e-05,6.94078]
[1779346766030,37.03,77563.57,0.0,-0.93959,6e-05,6.94872]
[1779346771067,37.03,77563.96,0.0,-0.9396,6e-05,6.94615]
[1779346776100,37.03,77561.83,0.0,-0.93973,6e-05,6.93493]
[1779346781135,37.02,77561.52,0.0,-0.93975,6e-05,6.93306]
[1779346786174,37.02,77564.58,0.0,-0.93958,6e-05,6.94834]
[1779346791206,37.02,77563.98,0.0,-0.93962,6e-05,6.94488]
[1779346796240,37.02,77563.78,0.0,-0.93963,6e-05,6.9435]
[1779346801292,37.02,77564.98,0.0,-0.93957,6e-05,6.94928]
[1779346802295,37.02,77557.18,0.0,-0.94,6e-05,6.90942]
[1779346804031,37.02,77547.91,0.0,-0.94052,6e-05,6.86235]
[1779346809346,37.02,77546.21,0.0,-0.94061,6e-05,6.85402]
[1779346814102,37.02,77536.58,0.0,-0.94113,5e-05,6.80562]
[1779346815388,37.02,77527.9,0.0,-0.9416,5e-05,6.762]
[1779346816396,37.02,77523.18,0.0,-0.94186,5e-05,6.73847]
[1779346818410,37.02,77515.12,0.0,-0.94229,5e-05,6.69855]
[1779346824172,37.03,77514.87,0.0,-0.94228,5e-05,6.69879]
[1779346827471,37.03,77507.13,0.0,-0.94269,5e-05,6.66093]
[1779346832507,37.03,77508.21,0.0,-0.94265,5e-05,6.66378]
[1779346837541,37.04,77509.21,0.0,-0.94258,5e-05,6.67011]
[1779346843583,37.04,77508.71,0.0,-0.94259,5e-05,6.66914]
[1779346848619,37.04,77507.62,0.0,-0.94264,5e-05,6.66496]
[1779346853653,37.04,77509.74,0.0,-0.94251,5e-05,6.67668]
[1779346857681,37.05,77512.89,0.0,-0.94233,5e-05,6.69315]
[1779346862719,37.05,77514.25,0.0,-0.94225,5e-05,6.70075]
[1779346867761,37.05,77514.6,0.0,-0.94222,5e-05,6.70323]
[1779346872789,37.05,77518.81,0.0,-0.94199,5e-05,6.72496]
[1779346877824,37.05,77525.54,0.0,-0.94163,5e-05,6.75832]
[1779346879838,37.05,77527.5,0.0,-0.94153,5e-05,6.76733]
[1779346884872,37.04,77531.5,0.0,-0.94134,5e-05,6.78529]
[1779346889907,37.04,77532.85,0.0,-0.94129,5e-05,6.78985]
[1779346892929,37.04,77538.78,0.0,-0.94101,5e-05,6.81439]
[1779346893936,37.03,77544.44,0.0,-0.94071,5e-05,6.84253]
[1779346894943,37.03,77548.11,0.0,-0.9405,6e-05,6.86111]
[1779346896959,37.03,77554.24,0.0,-0.94018,6e-05,6.89113]
[1779346899978,37.03,77560.04,0.0,-0.93987,6e-05,6.91934]
[1779346901992,37.02,77564.13,0.0,-0.93966,6e-05,6.93824]
[1779346907027,37.01,77568.82,0.0,-0.93949,6e-05,6.95409]
[1779346912062,36.99,77568.88,0.0,-0.93957,6e-05,6.94694]
[1779346916089,36.99,77573.84,0.0,-0.9393,6e-05,6.97174]
[1779346917097,36.99,77568.75,0.0,-0.93959,6e-05,6.9455]
[1779346920119,36.99,77560.62,0.0,-0.94005,6e-05,6.90307]
[1779346925154,36.98,77556.2,0.0,-0.94033,6e-05,6.87758]
[1779346930191,36.97,77552.96,0.0,-0.94054,6e-05,6.85821]
[1779346935223,36.97,77553.64,0.0,-0.94054,6e-05,6.85878]
[1779346940258,36.95,77554.13,0.0,-0.9406,6e-05,6.85334]
[1779346945294,36.94,77553.7,0.0,-0.94065,6e-05,6.84829]
[1779346949321,36.93,77559.35,0.0,-0.94043,6e-05,6.8692]
[1779346954356,36.91,77566.2,0.0,-0.94015,6e-05,6.89323]
[1779346955363,36.9,77566.24,0.0,-0.94022,6e-05,6.88718]
[1779346960401,36.84,77566.42,0.0,-0.94054,6e-05,6.85871]
[1779346965182,36.81,77561.72,0.0,-0.94093,6e-05,6.82239]
[1779346967451,36.81,77553.35,0.0,-0.9414,5e-05,6.77949]
[1779346968457,36.81,77550.81,0.0,-0.94154,5e-05,6.76673]
[1779346971479,36.81,77550.91,0.0,-0.94153,5e-05,6.76764]
[1779346976516,36.81,77551.09,0.0,-0.94151,5e-05,6.76926]
[1779346981550,36.81,77551.41,0.0,-0.94148,5e-05,6.77165]
[1779346983564,36.81,77546.01,0.0,-0.94177,5e-05,6.74469]
[1779346987592,36.81,77545.04,0.0,-0.94182,5e-05,6.74064]
[1779346988599,36.81,77537.22,0.0,-0.94224,5e-05,6.70146]
[1779346989609,36.82,77532.75,0.0,-0.94248,5e-05,6.67928]
[1779346991620,36.82,77529.14,0.0,-0.94267,5e-05,6.66184]
[1779346996658,36.82,77532.04,0.0,-0.94249,5e-05,6.67809]
[1779347001690,36.82,77530.0,0.0,-0.94258,5e-05,6.66954]
[1779347007732,36.83,77531.26,0.0,-0.94249,5e-05,6.67789]
[1779347008739,36.83,77536.48,0.0,-0.94221,5e-05,6.70444]
[1779347009746,36.83,77537.95,0.0,-0.94212,5e-05,6.71212]
[1779347010753,36.83,77543.07,0.0,-0.94184,5e-05,6.73819]
[1779347011759,36.83,77544.51,0.0,-0.94179,5e-05,6.74166]
[1779347016796,36.83,77535.53,0.0,-0.94229,5e-05,6.69556]
[1779347017801,36.83,77533.76,0.0,-0.94239,5e-05,6.68646]
[1779347022837,36.83,77535.37,0.0,-0.94231,5e-05,6.69353]
[1779347025859,36.83,77540.42,0.0,-0.94204,5e-05,6.71832]
[1779347026865,36.82,77545.23,0.0,-0.94179,5e-05,6.74232]
[1779347028878,36.82,77549.98,0.0,-0.94153,5e-05,6.76621]
[1779347033914,36.83,77551.32,0.0,-0.94144,5e-05,6.77386]
[1779347038949,36.83,77550.75,0.0,-0.94147,5e-05,6.77178]
[1779347043984,36.83,77549.03,0.0,-0.94155,5e-05,6.76386]
[1779347045999,36.83,77555.95,0.0,-0.94117,5e-05,6.79916]
[1779347051034,36.83,77550.84,0.0,-0.94147,5e-05,6.7718]
[1779347056069,36.82,77549.82,0.0,-0.94154,5e-05,6.76492]
[1779347061104,36.82,77550.52,0.0,-0.94152,5e-05,6.76681]
[1779347066138,36.82,77550.88,0.0,-0.94152,5e-05,6.76702]
[1779347071178,36.81,77548.23,0.0,-0.94172,5e-05,6.74775]
[1779347076210,36.81,77545.41,0.0,-0.94188,5e-05,6.73224]
[1779347081245,36.81,77544.83,0.0,-0.94193,5e-05,6.72806]
[1779347086280,36.8,77540.21,0.0,-0.94219,5e-05,6.70361]
[1779347089303,36.8,77534.07,0.0,-0.94253,5e-05,6.67216]
[1779347090310,36.8,77528.28,0.0,-0.94285,5e-05,6.64301]
[1779347095345,36.8,77524.81,0.0,-0.94304,5e-05,6.62511]
[1779347100465,36.8,77525.9,0.0,-0.94299,5e-05,6.62996]
[1779347101477,36.8,77531.26,0.0,-0.9427,5e-05,6.65662]
[1779347103486,36.8,77537.25,0.0,-0.94238,5e-05,6.68626]
[1779347108522,36.8,77534.38,0.0,-0.94255,5e-05,6.67087]
[1779347113562,36.79,77538.78,0.0,-0.94232,5e-05,6.69189]
[1779347118591,36.79,77539.51,0.0,-0.94229,5e-05,6.69436]
[1779347126318,36.79,77540.82,0.0,-0.94224,5e-05,6.69909]
[1779347131683,36.79,77549.24,0.0,-0.94183,5e-05,6.73634]
[1779347132691,36.78,77557.6,0.0,-0.94138,5e-05,6.77835]
[1779347133697,36.78,77559.25,0.0,-0.94129,5e-05,6.78637]
[1779347138734,36.78,77558.9,0.0,-0.94133,5e-05,6.78271]
[1779347140747,36.78,77564.88,0.0,-0.94101,6e-05,6.81229]
[1779347142762,36.78,77566.57,0.0,-0.94092,6e-05,6.82]
[1779347147797,36.77,77565.22,0.0,-0.94102,6e-05,6.81089]
[1779347152830,36.77,77563.39,0.0,-0.94115,6e-05,6.7993]
[1779347157867,36.76,77569.1,0.0,-0.94086,6e-05,6.82603]
[1779347159879,36.76,77573.46,0.0,-0.94063,6e-05,6.84773]
[1779347164918,36.76,77578.76,0.0,-0.94033,6e-05,6.87455]
[1779347166599,36.76,77581.11,0.0,-0.9402,6e-05,6.88639]
[1779347171967,36.75,77577.51,0.0,-0.94043,6e-05,6.86596]
[1779347177002,36.75,77577.53,0.0,-0.94046,6e-05,6.8632]
[1779347181032,36.74,77578.19,0.0,-0.94045,6e-05,6.8642]
[1779347183048,36.74,77573.83,0.0,-0.9407,6e-05,6.84082]
[1779347188080,36.74,77573.96,0.0,-0.94072,6e-05,6.83877]
[1779347193117,36.73,77576.86,0.0,-0.94063,6e-05,6.84685]
[1779347198150,36.72,77576.62,0.0,-0.94067,6e-05,6.84291]
[1779347203185,36.72,77577.42,0.0,-0.94065,6e-05,6.84429]
[1779347208220,36.71,77577.94,0.0,-0.94066,6e-05,6.84424]
[1779347213255,36.71,77579.84,0.0,-0.94058,6e-05,6.8512]
[1779347218289,36.7,77579.8,0.0,-0.94061,6e-05,6.84822]
[1779347223325,36.69,77579.67,0.0,-0.94065,6e-05,6.8448]
[1779347226346,36.69,77590.92,0.0,-0.94004,6e-05,6.90075]
[1779347227020,36.69,77591.36,0.0,-0.94002,6e-05,6.90237]
[1779347232387,36.68,77595.29,0.0,-0.93984,6e-05,6.91931]
[1779347237423,36.67,77595.85,0.0,-0.93985,6e-05,6.91892]
[1779347242457,36.67,77597.96,0.0,-0.93976,6e-05,6.92634]
[1779347247492,36.66,77604.9,0.0,-0.93941,6e-05,6.95928]
[1779347252527,36.65,77607.49,0.0,-0.93933,6e-05,6.965]
[1779347257563,36.65,77610.65,0.0,-0.93919,6e-05,6.97785]
[1779347261591,36.64,77616.97,0.0,-0.93886,6e-05,7.00775]
[1779347266633,36.62,77614.73,0.0,-0.93911,6e-05,6.98562]
[1779347271660,36.61,77616.15,0.0,-0.93907,6e-05,6.98942]
[1779347276695,36.6,77612.78,0.0,-0.9393,6e-05,6.96847]
[1779347281732,36.59,77609.42,0.0,-0.93953,6e-05,6.9477]
[1779347282739,36.59,77604.26,0.0,-0.93982,6e-05,6.92042]
[1779347283744,36.58,77601.8,0.0,-0.94003,6e-05,6.90178]
[1779347288780,36.57,77599.45,0.0,-0.94019,6e-05,6.88691]
[1779347292807,36.57,77609.76,0.0,-0.93964,6e-05,6.93783]
[1779347293814,36.57,77610.82,0.0,-0.93958,6e-05,6.94268]
[1779347298849,36.56,77610.76,0.0,-0.93962,6e-05,6.93922]
[1779347303886,36.56,77610.92,0.0,-0.93965,6e-05,6.93697]
[1779347307591,36.55,77603.26,0.0,-0.9401,6e-05,6.89507]
[1779347311942,36.55,77597.85,0.0,-0.94046,6e-05,6.86104]
[1779347312950,36.54,77596.47,0.0,-0.94055,6e-05,6.85348]
[1779347317986,36.54,77593.03,0.0,-0.94076,6e-05,6.8335]
[1779347319999,36.54,77588.06,0.0,-0.94105,6e-05,6.8072]
[1779347325033,36.53,77587.99,0.0,-0.94107,6e-05,6.80483]
[1779347330069,36.53,77588.86,0.0,-0.94105,6e-05,6.80735]
[1779347335104,36.52,77592.44,0.0,-0.94087,6e-05,6.82377]
[1779347336112,36.52,77585.84,0.0,-0.94124,6e-05,6.78958]
[1779347337118,36.52,77578.11,0.0,-0.94167,6e-05,6.74979]
[1779347338125,36.52,77576.16,0.0,-0.94178,5e-05,6.73958]
[1779347343160,36.52,77575.76,0.0,-0.94182,5e-05,6.73625]
[1779347346182,36.51,77560.71,0.0,-0.94267,5e-05,6.65749]
[1779347348196,36.49,77555.58,0.0,-0.94309,5e-05,6.61819]
[1779347353231,36.42,77553.61,0.0,-0.94353,5e-05,6.57794]
[1779347358266,36.42,77549.84,0.0,-0.94374,5e-05,6.55792]
[1779347363301,36.42,77545.47,0.0,-0.94398,5e-05,6.53622]
[1779347368337,36.42,77543.79,0.0,-0.94406,5e-05,6.52808]
[1779347373372,36.42,77544.24,0.0,-0.94408,5e-05,6.52548]
[1779347378407,36.41,77543.13,0.0,-0.94415,5e-05,6.51912]
[1779347383442,36.41,77542.09,0.0,-0.94423,5e-05,6.5114]
[1779347388477,36.4,77542.38,0.0,-0.94424,5e-05,6.51036]
[1779347393512,36.4,77542.05,0.0,-0.94429,5e-05,6.50625]
[1779347398547,36.39,77539.11,0.0,-0.94447,5e-05,6.48913]
[1779347400564,36.39,77535.88,0.0,-0.94465,5e-05,6.47212]
[1779347405598,36.39,77535.51,0.0,-0.94469,5e-05,6.46816]
[1779347410633,36.38,77535.78,0.0,-0.9447,5e-05,6.46746]
[1779347415666,36.38,77536.96,0.0,-0.94467,5e-05,6.4709]
[1779347421708,36.37,77537.14,0.0,-0.94468,5e-05,6.46934]
[1779347426743,36.37,77528.11,0.0,-0.94518,5e-05,6.42247]
[1779347428757,36.37,77521.09,0.0,-0.94556,5e-05,6.3871]
[1779347433792,36.36,77516.23,0.0,-0.94585,5e-05,6.35795]
[1779347438827,36.36,77516.83,0.0,-0.94583,5e-05,6.35982]
[1779347443862,36.36,77521.1,0.0,-0.94562,5e-05,6.37965]
[1779347448898,36.36,77525.09,0.0,-0.94543,5e-05,6.398]
[1779347453932,36.35,77524.28,0.0,-0.94549,5e-05,6.39248]
[1779347458653,36.35,77533.33,0.0,-0.94502,5e-05,6.43632]
[1779347459975,36.35,77543.37,0.0,-0.9445,5e-05,6.48575]
[1779347461998,36.35,77544.91,0.0,-0.94442,5e-05,6.4932]
[1779347464007,36.35,77539.46,0.0,-0.94472,5e-05,6.46515]
[1779347469040,36.34,77544.23,0.0,-0.94449,5e-05,6.4869]
[1779347473068,36.34,77533.8,0.0,-0.94505,5e-05,6.43379]
[1779347474074,36.34,77530.57,0.0,-0.94523,5e-05,6.41739]
[1779347479113,36.33,77531.23,0.0,-0.94521,5e-05,6.41905]
[1779347481126,36.33,77524.57,0.0,-0.94557,5e-05,6.38538]
[1779347482135,36.33,77522.73,0.0,-0.94567,5e-05,6.37602]
[1779347487168,36.33,77524.86,0.0,-0.94557,5e-05,6.38535]
[1779347494218,36.33,77525.51,0.0,-0.94558,5e-05,6.38298]
[1779347499254,36.32,77526.89,0.0,-0.94552,5e-05,6.38871]
[1779347505298,36.32,77528.19,0.0,-0.94547,5e-05,6.39386]
[1779347510333,36.32,77529.13,0.0,-0.94543,5e-05,6.39745]
[1779347515367,36.32,77529.06,0.0,-0.94544,5e-05,6.39607]
[1779347520404,36.31,77529.02,0.0,-0.94546,5e-05,6.39486]
[1779347521410,36.31,77519.83,0.0,-0.94594,5e-05,6.34919]
[1779347522417,36.31,77517.44,0.0,-0.94607,5e-05,6.33727]
[1779347527453,36.31,77517.07,0.0,-0.94609,5e-05,6.33492]
[1779347532486,36.31,77515.14,0.0,-0.9462,5e-05,6.32488]
[1779347537527,36.31,77516.42,0.0,-0.94614,5e-05,6.33067]
[1779347541553,36.31,77521.57,0.0,-0.94587,5e-05,6.35559]
[1779347543566,36.31,77526.38,0.0,-0.94562,5e-05,6.37905]
[1779347548603,36.31,77527.62,0.0,-0.94557,5e-05,6.38419]
[1779347555652,36.3,77527.4,0.0,-0.94563,5e-05,6.37777]
[1779347557668,36.3,77533.46,0.0,-0.94531,5e-05,6.40744]
[1779347558677,36.3,77545.77,0.0,-0.94466,5e-05,6.4685]
[1779347559684,36.3,77553.26,0.0,-0.94427,5e-05,6.50561]
[1779347560691,36.3,77554.01,0.0,-0.94423,5e-05,6.50895]
[1779347565726,36.3,77549.28,0.0,-0.94451,5e-05,6.48324]
[1779347570762,36.29,77549.71,0.0,-0.94451,5e-05,6.48341]
[1779347575797,36.29,77546.37,0.0,-0.9447,5e-05,6.46473]
[1779347581840,36.28,77545.15,0.0,-0.9448,5e-05,6.45599]
[1779347586874,36.28,77545.49,0.0,-0.9448,5e-05,6.45577]
[1779347591910,36.27,77543.69,0.0,-0.94492,5e-05,6.44487]
[1779347596945,36.27,77545.45,0.0,-0.94485,5e-05,6.45161]
[1779347601981,36.26,77544.58,0.0,-0.94491,5e-05,6.44519]
[1779347604003,36.26,77532.02,0.0,-0.94558,5e-05,6.38234]
[1779347605014,36.26,77517.22,0.0,-0.94636,5e-05,6.3087]
[1779347607022,36.26,77525.05,0.0,-0.94596,5e-05,6.34688]
[1779347612057,36.26,77525.79,0.0,-0.94596,5e-05,6.34548]
[1779347617093,36.26,77526.96,0.0,-0.94591,5e-05,6.35011]
[1779347621122,36.25,77532.18,0.0,-0.94565,5e-05,6.37498]
[1779347626158,36.25,77532.34,0.0,-0.94566,5e-05,6.37441]
[1779347631193,36.25,77530.17,0.0,-0.94578,5e-05,6.3624]
[1779347636228,36.25,77529.15,0.0,-0.94585,5e-05,6.35613]
[1779347641263,36.24,77530.07,0.0,-0.94581,5e-05,6.35951]
[1779347647306,36.24,77530.6,0.0,-0.9458,5e-05,6.36073]
[1779347652340,36.24,77528.18,0.0,-0.94594,5e-05,6.34768]
[1779347658382,36.24,77530.08,0.0,-0.94585,5e-05,6.35579]
[1779347664423,36.23,77529.34,0.0,-0.94591,5e-05,6.35086]
[1779347670151,36.23,77530.15,0.0,-0.94588,5e-05,6.35364]
[1779347676508,36.23,77531.36,0.0,-0.94586,5e-05,6.35447]
[1779347682552,36.22,77532.03,0.0,-0.94584,5e-05,6.35656]
[1779347683559,36.22,77542.85,0.0,-0.94527,5e-05,6.41009]
[1779347684566,36.22,77545.76,0.0,-0.94512,5e-05,6.42429]
[1779347689601,36.22,77543.73,0.0,-0.94524,5e-05,6.41263]
[1779347694637,36.22,77541.39,0.0,-0.94538,5e-05,6.39946]
[1779347699671,36.21,77536.29,0.0,-0.94567,5e-05,6.37268]
[1779347704706,36.21,77534.18,0.0,-0.94579,5e-05,6.36098]
[1779347709741,36.21,77532.54,0.0,-0.94589,5e-05,6.35171]
[1779347714776,36.21,77533.5,0.0,-0.94585,5e-05,6.35535]
[1779347719811,36.2,77533.17,0.0,-0.94588,5e-05,6.35261]
[1779347724846,36.2,77532.63,0.0,-0.94592,5e-05,6.34885]
[1779347729911,36.2,77533.15,0.0,-0.9459,5e-05,6.35034]
[1779347735947,36.2,77533.16,0.0,-0.94595,5e-05,6.3452]
[1779347740982,36.19,77531.07,0.0,-0.94607,5e-05,6.33384]
[1779347746023,36.19,77531.38,0.0,-0.94606,5e-05,6.33425]
[1779347751058,36.19,77531.66,0.0,-0.94606,5e-05,6.3347]
[1779347756092,36.19,77532.99,0.0,-0.946,5e-05,6.34032]
[1779347761128,36.19,77533.27,0.0,-0.946,5e-05,6.34073]
[1779347767169,36.18,77531.7,0.0,-0.94609,5e-05,6.33186]
[1779347772204,36.18,77532.32,0.0,-0.94607,5e-05,6.33403]
[1779347777239,36.18,77531.92,0.0,-0.9461,5e-05,6.33114]
[1779347783282,36.18,77531.67,0.0,-0.94612,5e-05,6.32887]
[1779347788317,36.17,77531.32,0.0,-0.94615,5e-05,6.32626]
[1779347792349,36.17,77516.41,0.0,-0.94696,5e-05,6.24824]
[1779347793352,36.17,77507.67,0.0,-0.94741,5e-05,6.20538]
[1779347795378,36.17,77491.96,0.0,-0.94822,5e-05,6.1284]
[1779347796387,36.17,77484.02,0.0,-0.94863,5e-05,6.08957]
[1779347797392,36.17,77483.15,0.0,-0.94867,5e-05,6.08505]
[1779347802427,36.17,77484.3,0.0,-0.94863,5e-05,6.08906]
[1779347807462,36.16,77489.1,0.0,-0.9484,5e-05,6.11081]
[1779347812497,36.16,77489.92,0.0,-0.94838,5e-05,6.11319]
[1779347817532,36.16,77494.63,0.0,-0.94816,5e-05,6.13449]
[1779347819546,36.16,77494.88,0.0,-0.94815,5e-05,6.13502]
[1779347823575,36.15,77489.78,0.0,-0.94842,5e-05,6.10926]
[1779347828608,36.15,77487.6,0.0,-0.94855,5e-05,6.09743]
[1779347832637,36.15,77482.0,0.0,-0.94882,5e-05,6.07069]
[1779347833643,36.15,77476.46,0.0,-0.9491,5e-05,6.04378]
[1779347835664,36.15,77474.93,0.0,-0.94918,5e-05,6.03609]
[1779347837672,36.15,77469.22,0.0,-0.94947,5e-05,6.00835]
[1779347838678,36.15,77467.23,0.0,-0.94957,5e-05,5.99869]
[1779347842707,36.15,77460.13,0.0,-0.94993,5e-05,5.96431]
[1779347843714,36.15,77469.1,0.0,-0.94949,5e-05,6.00717]
[1779347844725,36.15,77474.09,0.0,-0.94924,5e-05,6.031]
[1779347846735,36.15,77474.13,0.0,-0.94924,5e-05,6.03086]
[1779347851770,36.15,77474.79,0.0,-0.94924,5e-05,6.02934]
[1779347856805,36.14,77473.12,0.0,-0.94933,5e-05,6.02097]
[1779347860834,36.14,77469.34,0.0,-0.94953,5e-05,6.00222]
[1779347862848,36.14,77479.73,0.0,-0.94901,5e-05,6.05183]
[1779347863856,36.14,77483.73,0.0,-0.94881,5e-05,6.0709]
[1779347865883,36.14,77486.67,0.0,-0.94867,5e-05,6.08459]
[1779347870919,36.14,77487.06,0.0,-0.94866,5e-05,6.0851]
[1779347875953,36.13,77490.27,0.0,-0.94852,5e-05,6.09904]
[1779347880989,36.13,77488.66,0.0,-0.94861,5e-05,6.09014]
[1779347883003,36.13,77483.26,0.0,-0.94889,5e-05,6.06355]
[1779347884019,36.13,77482.6,0.0,-0.94893,5e-05,6.06016]
[1779347889052,36.13,77484.91,0.0,-0.94882,5e-05,6.07023]
[1779347894086,36.13,77483.97,0.0,-0.94888,5e-05,6.06459]
[1779347899121,36.12,77482.94,0.0,-0.94894,5e-05,6.05857]
[1779347903149,36.12,77489.44,0.0,-0.94862,5e-05,6.08903]
[1779347908186,36.12,77491.29,0.0,-0.94855,5e-05,6.09665]
[1779347909194,36.12,77497.58,0.0,-0.94823,5e-05,6.12689]
[1779347910200,36.12,77502.09,0.0,-0.948,5e-05,6.14851]
[1779347912215,36.12,77505.69,0.0,-0.94786,5e-05,6.16145]
[1779347914234,36.11,77499.19,0.0,-0.9482,5e-05,6.12873]
[1779347915250,36.11,77493.16,0.0,-0.94851,5e-05,6.09919]
[1779347920274,36.11,77495.8,0.0,-0.94839,5e-05,6.11083]
[1779347925309,36.11,77491.46,0.0,-0.94862,5e-05,6.08834]
[1779347929340,36.1,77485.63,0.0,-0.94893,5e-05,6.05907]
[1779347931353,36.1,77484.82,0.0,-0.94897,5e-05,6.05472]
[1779347933368,36.1,77479.06,0.0,-0.94927,5e-05,6.02657]
[1779347938402,36.1,77473.03,0.0,-0.94958,5e-05,5.99672]
[1779347943438,36.1,77469.95,0.0,-0.94974,5e-05,5.98122]
[1779347949478,36.1,77467.52,0.0,-0.94987,5e-05,5.96862]
[1779347954514,36.1,77467.51,0.0,-0.94988,5e-05,5.96784]
[1779347958545,36.09,77475.23,0.0,-0.9495,5e-05,6.00414]
[1779347960555,36.09,77480.05,0.0,-0.94926,5e-05,6.02685]
[1779347965590,36.09,77481.58,0.0,-0.9492,5e-05,6.03283]
[1779347970625,36.09,77481.47,0.0,-0.94922,5e-05,6.03093]
[1779347975660,36.08,77484.69,0.0,-0.9491,5e-05,6.04131]
[1779347980696,36.08,77484.4,0.0,-0.94913,5e-05,6.03863]
[1779347983716,36.08,77478.17,0.0,-0.94945,5e-05,6.00795]
[1779347985731,36.08,77472.2,0.0,-0.94975,5e-05,5.97894]
[1779347990768,36.08,77473.42,0.0,-0.9497,5e-05,5.98399]
[1779347995803,36.08,77472.57,0.0,-0.94975,5e-05,5.97902]
[1779348000838,36.07,77473.13,0.0,-0.94974,5e-05,5.98071]
[1779348005873,36.07,77472.08,0.0,-0.9498,5e-05,5.9747]
[1779348009901,36.07,77465.1,0.0,-0.95015,5e-05,5.94052]
[1779348010909,36.07,77461.96,0.0,-0.95031,5e-05,5.9254]
[1779348012921,36.07,77459.09,0.0,-0.95045,5e-05,5.9115]
[1779348017958,36.07,77459.53,0.0,-0.95044,5e-05,5.913]
[1779348022992,36.07,77464.33,0.0,-0.95021,5e-05,5.93525]
[1779348027019,36.06,77465.63,0.0,-0.95015,5e-05,5.94081]
[1779348032055,36.06,77466.11,0.0,-0.95016,5e-05,5.93841]
[1779348037090,36.06,77474.55,0.0,-0.94976,5e-05,5.97788]
[1779348042128,36.06,77475.94,0.0,-0.9497,5e-05,5.98334]
[1779348047159,36.06,77474.94,0.0,-0.94976,5e-05,5.97745]
[1779348052194,36.05,77475.46,0.0,-0.94974,5e-05,5.97896]
[1779348057230,36.05,77467.54,0.0,-0.95015,5e-05,5.93997]
[1779348062264,36.05,77466.8,0.0,-0.95019,5e-05,5.93596]
[1779348067302,36.05,77467.22,0.0,-0.95018,5e-05,5.93737]
[1779348069315,36.05,77470.76,0.0,-0.95,5e-05,5.95399]
[1779348072336,36.05,77477.54,0.0,-0.94967,5e-05,5.98594]
[1779348078377,36.04,77481.89,0.0,-0.94947,5e-05,6.00555]
[1779348084421,36.04,77483.05,0.0,-0.94943,5e-05,6.00977]
[1779348089457,36.04,77481.3,0.0,-0.94952,5e-05,6.00024]
[1779348091471,36.04,77474.36,0.0,-0.9499,5e-05,5.9627]
[1779348096506,36.04,77475.51,0.0,-0.94986,5e-05,5.96734]
[1779348101540,36.03,77478.14,0.0,-0.94974,5e-05,5.97905]
[1779348103203,36.03,77480.09,0.0,-0.94964,5e-05,5.98799]
[1779348108599,36.03,77478.61,0.0,-0.94973,5e-05,5.97978]
[1779348113629,36.03,77474.7,0.0,-0.94993,5e-05,5.96005]
[1779348118664,36.03,77474.06,0.0,-0.94997,5e-05,5.95599]
[1779348123343,36.02,77487.51,0.0,-0.94931,5e-05,6.01996]
[1779348124722,36.02,77491.96,0.0,-0.94909,5e-05,6.04099]
[1779348126734,36.02,77496.08,0.0,-0.94889,5e-05,6.06031]
[1779348131771,36.02,77493.24,0.0,-0.94905,5e-05,6.04509]
[1779348136803,36.02,77490.2,0.0,-0.94922,5e-05,6.02908]
[1779348141839,36.01,77488.44,0.0,-0.94932,5e-05,6.01947]
[1779348146874,36.01,77489.24,0.0,-0.94929,5e-05,6.02226]
[1779348151909,36.01,77490.14,0.0,-0.94928,5e-05,6.02172]
[1779348156943,36.01,77490.0,0.0,-0.9493,5e-05,6.02006]
[1779348161979,36.0,77491.56,0.0,-0.94923,5e-05,6.02665]
[1779348163624,36.0,77485.55,0.0,-0.94954,5e-05,5.9975]
[1779348164999,36.0,77483.04,0.0,-0.94966,5e-05,5.98511]
[1779348167014,36.0,77479.87,0.0,-0.94982,5e-05,5.96969]
[1779348172050,36.0,77475.08,0.0,-0.95007,5e-05,5.94641]
[1779348177085,36.0,77475.93,0.0,-0.95003,5e-05,5.95014]
[1779348181113,36.0,77465.9,0.0,-0.95053,5e-05,5.90191]
[1779348182119,36.0,77465.26,0.0,-0.95056,5e-05,5.89884]
[1779348187155,36.0,77461.84,0.0,-0.95073,5e-05,5.88251]
[1779348192190,36.0,77462.22,0.0,-0.95071,5e-05,5.88428]
[1779348197225,36.0,77462.04,0.0,-0.95072,5e-05,5.88334]
[1779348202261,36.0,77462.62,0.0,-0.95069,5e-05,5.88599]
[1779348204274,36.0,77466.91,0.0,-0.95048,5e-05,5.90632]
[1779348209310,36.0,77467.07,0.0,-0.95048,5e-05,5.90667]
[1779348214345,36.0,77467.04,0.0,-0.95051,5e-05,5.90225]
[1779348218373,36.0,77474.67,0.0,-0.95014,5e-05,5.93827]
[1779348219381,36.0,77478.72,0.0,-0.94994,5e-05,5.9575]
[1779348222401,36.0,77479.33,0.0,-0.94992,5e-05,5.95984]
[1779348227445,35.99,77488.65,0.0,-0.94946,5e-05,6.00363]
[1779348228452,35.99,77492.45,0.0,-0.94927,5e-05,6.02168]
[1779348233486,35.99,77492.78,0.0,-0.94927,5e-05,6.02184]
[1779348238522,35.99,77492.85,0.0,-0.94928,5e-05,6.0208]
[1779348243558,35.98,77487.91,0.0,-0.94955,5e-05,5.99565]
[1779348245571,35.98,77484.65,0.0,-0.94971,5e-05,5.97955]
[1779348250606,35.98,77486.06,0.0,-0.94965,5e-05,5.98539]
[1779348255641,35.98,77487.56,0.0,-0.94959,5e-05,5.99172]
[1779348262691,35.98,77489.4,0.0,-0.94951,5e-05,5.99933]
[1779348267726,35.97,77490.57,0.0,-0.94946,5e-05,6.00406]
[1779348272760,35.97,77491.75,0.0,-0.94944,5e-05,6.00499]
[1779348278803,35.97,77491.99,0.0,-0.94944,5e-05,6.00508]
[1779348283838,35.97,77492.18,0.0,-0.94943,5e-05,6.0062]
[1779348288873,35.97,77492.88,0.0,-0.94939,5e-05,6.00959]
[1779348293908,35.97,77493.03,0.0,-0.94938,5e-05,6.01104]
[1779348298943,35.97,77493.46,0.0,-0.94936,5e-05,6.01221]
[1779348303978,35.97,77494.19,0.0,-0.94934,5e-05,6.01484]
[1779348309015,35.97,77492.05,0.0,-0.94945,5e-05,6.00366]
[1779348314048,35.96,77490.25,0.0,-0.94955,5e-05,5.9942]
[1779348319085,35.96,77491.09,0.0,-0.94952,5e-05,5.99755]
[1779348322736,35.96,77498.09,0.0,-0.94917,5e-05,6.03086]
[1779348327142,35.96,77506.83,0.0,-0.94874,5e-05,6.07218]
[1779348329154,35.96,77511.61,0.0,-0.9485,5e-05,6.09488]
[1779348334193,35.95,77514.05,0.0,-0.94842,5e-05,6.1015]
[1779348335196,35.95,77520.68,0.0,-0.94809,5e-05,6.13354]
[1779348336203,35.95,77524.92,0.0,-0.94788,5e-05,6.15393]
[1779348338218,35.95,77527.03,0.0,-0.94777,5e-05,6.1635]
[1779348343251,35.95,77524.82,0.0,-0.94791,5e-05,6.15067]
[1779348347280,35.95,77519.21,0.0,-0.9482,5e-05,6.1234]
[1779348349294,35.95,77514.11,0.0,-0.94845,5e-05,6.099]
[1779348354328,35.95,77516.91,0.0,-0.94829,5e-05,6.11397]
[1779348359366,35.95,77521.04,0.0,-0.94807,5e-05,6.13538]
[1779348362387,35.96,77532.59,0.0,-0.94747,5e-05,6.19264]
[1779348363394,35.96,77535.12,0.0,-0.94734,5e-05,6.20524]
[1779348368429,35.96,77533.39,0.0,-0.94742,5e-05,6.19744]
[1779348373464,35.96,77534.0,0.0,-0.94738,5e-05,6.20113]
[1779348378499,35.96,77532.24,0.0,-0.94746,5e-05,6.19319]
[1779348383535,35.96,77529.66,0.0,-0.94759,5e-05,6.18134]
[1779348388569,35.96,77530.02,0.0,-0.94756,5e-05,6.184]
[1779348394610,35.96,77528.74,0.0,-0.94766,5e-05,6.17335]
[1779348399645,35.96,77529.92,0.0,-0.94762,5e-05,6.17742]
[1779348404684,35.96,77531.91,0.0,-0.94753,5e-05,6.18537]
[1779348409722,35.95,77534.93,0.0,-0.9474,5e-05,6.19826]
[1779348414757,35.95,77537.33,0.0,-0.9473,5e-05,6.20812]
[1779348419791,35.94,77537.22,0.0,-0.94732,5e-05,6.20558]
[1779348424826,35.94,77536.55,0.0,-0.94738,5e-05,6.20035]
[1779348428855,35.94,77540.3,0.0,-0.9472,5e-05,6.2172]
[1779348433889,35.93,77539.42,0.0,-0.94727,5e-05,6.21075]
[1779348438929,35.93,77539.43,0.0,-0.94728,5e-05,6.20977]
[1779348443964,35.93,77538.66,0.0,-0.94732,5e-05,6.20599]
[1779348448999,35.92,77540.35,0.0,-0.94725,5e-05,6.21266]
[1779348455048,35.92,77538.47,0.0,-0.94741,5e-05,6.19671]
[1779348460083,35.91,77537.68,0.0,-0.94747,5e-05,6.19053]
[1779348465118,35.91,77535.97,0.0,-0.94758,5e-05,6.18039]
[1779348470153,35.91,77535.75,0.0,-0.94761,5e-05,6.17708]
[1779348476195,35.9,77535.46,0.0,-0.94766,5e-05,6.17298]
[1779348481240,35.9,77535.21,0.0,-0.94769,5e-05,6.17006]
[1779348486268,35.89,77535.85,0.0,-0.94767,5e-05,6.1715]
[1779348491304,35.89,77535.33,0.0,-0.94773,5e-05,6.1667]
[1779348496339,35.88,77536.77,0.0,-0.94767,5e-05,6.17156]
[1779348501374,35.88,77536.1,0.0,-0.94773,5e-05,6.16603]
[1779348506410,35.87,77534.77,0.0,-0.94782,5e-05,6.15735]
[1779348511444,35.87,77534.68,0.0,-0.94788,5e-05,6.15094]
[1779348516479,35.86,77534.47,0.0,-0.94791,5e-05,6.14787]
[1779348521515,35.86,77534.67,0.0,-0.94792,5e-05,6.14687]
[1779348527556,35.85,77534.2,0.0,-0.94797,5e-05,6.14224]
[1779348532591,35.85,77533.92,0.0,-0.94801,5e-05,6.13897]
[1779348541654,35.84,77533.76,0.0,-0.94805,5e-05,6.13485]
[1779348546690,35.84,77533.67,0.0,-0.94808,5e-05,6.13259]
[1779348551726,35.84,77533.54,0.0,-0.9481,5e-05,6.13017]
[1779348556760,35.83,77531.64,0.0,-0.94822,5e-05,6.11915]
[1779348561794,35.83,77532.54,0.0,-0.94819,5e-05,6.12188]
[1779348566831,35.83,77532.49,0.0,-0.9482,5e-05,6.1205]
[1779348571867,35.83,77533.18,0.0,-0.94819,5e-05,6.12103]
[1779348576901,35.83,77532.41,0.0,-0.94822,5e-05,6.11831]
[1779348581940,35.83,77532.8,0.0,-0.94818,5e-05,6.12127]
[1779348586974,35.83,77533.03,0.0,-0.94816,5e-05,6.12343]
[1779348592013,35.83,77532.81,0.0,-0.94819,5e-05,6.12066]
[1779348597054,35.83,77528.57,0.0,-0.94843,5e-05,6.09835]
[1779348602089,35.82,77528.34,0.0,-0.94845,5e-05,6.09572]
[1779348605110,35.82,77534.2,0.0,-0.94816,5e-05,6.12354]
[1779348606116,35.82,77540.71,0.0,-0.94783,5e-05,6.15521]
[1779348607124,35.82,77541.99,0.0,-0.94777,5e-05,6.16117]
[1779348608131,35.82,77541.96,0.0,-0.94777,5e-05,6.16064]
[1779348613167,35.82,77543.28,0.0,-0.94773,5e-05,6.16516]
[1779348616191,35.81,77547.2,0.0,-0.94754,5e-05,6.18283]
[1779348622235,35.81,77546.52,0.0,-0.9476,5e-05,6.17687]
[1779348627264,35.8,77546.37,0.0,-0.94763,5e-05,6.17399]
[1779348632299,35.8,77552.73,0.0,-0.94735,5e-05,6.2004]
[1779348637336,35.8,77554.61,0.0,-0.94724,5e-05,6.21006]
[1779348644385,35.8,77555.89,0.0,-0.94717,5e-05,6.21683]
[1779348650052,35.8,77556.25,0.0,-0.94715,5e-05,6.21895]
[1779348655461,35.8,77556.59,0.0,-0.94713,5e-05,6.22106]
[1779348660496,35.8,77559.85,0.0,-0.94695,5e-05,6.23747]
[1779348665533,35.8,77558.55,0.0,-0.94702,5e-05,6.23136]
[1779348670569,35.8,77558.65,0.0,-0.94701,5e-05,6.23209]
[1779348673587,35.8,77549.86,0.0,-0.94748,5e-05,6.18775]
[1779348674594,35.8,77549.21,0.0,-0.94752,5e-05,6.18413]
[1779348679630,35.8,77551.29,0.0,-0.94741,5e-05,6.19452]
[1779348688693,35.8,77551.94,0.0,-0.94736,5e-05,6.19883]
[1779348693727,35.81,77551.62,0.0,-0.9474,5e-05,6.19396]
[1779348698762,35.81,77552.99,0.0,-0.94732,5e-05,6.20137]
[1779348703799,35.81,77551.24,0.0,-0.94741,5e-05,6.19334]
[1779348708835,35.81,77550.17,0.0,-0.94747,5e-05,6.18706]
[1779348713868,35.8,77550.03,0.0,-0.9475,5e-05,6.18425]
[1779348718903,35.8,77549.29,0.0,-0.94757,5e-05,6.17851]
[1779348723938,35.8,77548.57,0.0,-0.94761,5e-05,6.17395]
[1779348728972,35.8,77548.68,0.0,-0.9476,5e-05,6.17513]
[1779348734008,35.8,77548.98,0.0,-0.94758,5e-05,6.17725]
[1779348739047,35.8,77548.53,0.0,-0.9476,5e-05,6.17564]
[1779348744079,35.8,77548.46,0.0,-0.94759,5e-05,6.17591]
[1779348750120,35.8,77548.38,0.0,-0.94759,5e-05,6.17622]
[1779348756164,35.8,77548.11,0.0,-0.94763,5e-05,6.17172]
[1779348761198,35.81,77548.22,0.0,-0.94761,5e-05,6.17288]
[1779348766233,35.81,77548.92,0.0,-0.94757,5e-05,6.17694]
[1779348770260,35.81,77554.17,0.0,-0.94729,5e-05,6.20325]
[1779348773284,35.81,77562.37,0.0,-0.94686,5e-05,6.24413]
[1779348775297,35.81,77565.15,0.0,-0.94672,5e-05,6.2575]
[1779348780335,35.8,77570.11,0.0,-0.94647,5e-05,6.28118]
[1779348784361,35.8,77566.36,0.0,-0.94668,5e-05,6.26156]
[1779348789395,35.8,77570.51,0.0,-0.94646,5e-05,6.28247]
[1779348794432,35.8,77570.9,0.0,-0.94643,5e-05,6.28461]
[1779348799467,35.8,77571.53,0.0,-0.9464,5e-05,6.28802]
[1779348804500,35.8,77572.45,0.0,-0.94635,5e-05,6.29288]
[1779348805508,35.81,77567.21,0.0,-0.94662,5e-05,6.26684]
[1779348807523,35.8,77563.32,0.0,-0.94684,5e-05,6.24664]
[1779348811206,35.8,77559.17,0.0,-0.9471,5e-05,6.22095]
[1779348816585,35.8,77559.54,0.0,-0.9471,5e-05,6.22055]
[1779348821620,35.79,77558.55,0.0,-0.94717,5e-05,6.21382]
[1779348826654,35.79,77557.62,0.0,-0.94724,5e-05,6.20739]
[1779348831691,35.78,77557.03,0.0,-0.94729,5e-05,6.20259]
[1779348836725,35.78,77555.98,0.0,-0.94737,5e-05,6.19552]
[1779348841767,35.78,77556.33,0.0,-0.94737,5e-05,6.19532]
[1779348843775,35.78,77563.76,0.0,-0.94698,5e-05,6.23187]
[1779348844783,35.77,77562.59,0.0,-0.94705,5e-05,6.22562]
[1779348849818,35.77,77563.33,0.0,-0.94704,5e-05,6.227]
[1779348854853,35.76,77562.38,0.0,-0.94711,5e-05,6.22003]
[1779348859889,35.76,77564.09,0.0,-0.94704,5e-05,6.22628]
[1779348861903,35.76,77570.14,0.0,-0.94674,5e-05,6.25541]
[1779348867945,35.75,77572.81,0.0,-0.94663,5e-05,6.26572]
[1779348872981,35.75,77574.44,0.0,-0.9466,5e-05,6.26745]
[1779348879021,35.74,77568.97,0.0,-0.94692,5e-05,6.23753]
[1779348884060,35.74,77570.72,0.0,-0.94685,5e-05,6.24413]
[1779348891110,35.73,77572.19,0.0,-0.9468,5e-05,6.24848]
[1779348896145,35.72,77575.28,0.0,-0.94666,5e-05,6.26173]
[1779348898159,35.72,77582.59,0.0,-0.94628,5e-05,6.29732]
[1779348903199,35.72,77582.04,0.0,-0.94634,5e-05,6.29212]
[1779348908235,35.71,77583.98,0.0,-0.94626,5e-05,6.29933]
[1779348913269,35.71,77583.11,0.0,-0.94634,5e-05,6.2925]
[1779348918311,35.7,77580.33,0.0,-0.94651,5e-05,6.27616]
[1779348924353,35.7,77579.98,0.0,-0.94656,5e-05,6.27167]
[1779348929388,35.69,77581.24,0.0,-0.94652,5e-05,6.27567]
[1779348934423,35.69,77582.11,0.0,-0.94653,5e-05,6.27376]
[1779348939457,35.68,77584.43,0.0,-0.94643,5e-05,6.28303]
[1779348946513,35.67,77586.29,0.0,-0.94637,5e-05,6.28855]
[1779348951548,35.67,77586.04,0.0,-0.94641,5e-05,6.28496]
[1779348957228,35.66,77587.29,0.0,-0.94637,5e-05,6.28896]
[1779348962624,35.66,77585.33,0.0,-0.9465,5e-05,6.27647]
[1779348967660,35.65,77585.96,0.0,-0.94649,5e-05,6.27754]
[1779348972695,35.65,77585.79,0.0,-0.94652,5e-05,6.27462]
[1779348977730,35.64,77586.43,0.0,-0.94651,5e-05,6.27577]
[1779348982764,35.64,77585.96,0.0,-0.94656,5e-05,6.27139]
[1779348987800,35.63,77588.4,0.0,-0.94645,5e-05,6.28153]
[1779348992835,35.63,77588.86,0.0,-0.94648,5e-05,6.27781]
[1779348997870,35.63,77590.2,0.0,-0.94643,5e-05,6.2824]
[1779349002904,35.62,77593.14,0.0,-0.9463,5e-05,6.29493]
[1779349007942,35.62,77593.63,0.0,-0.94629,5e-05,6.2952]
[1779349012975,35.61,77597.16,0.0,-0.94613,5e-05,6.31073]
[1779349018010,35.61,77597.23,0.0,-0.94615,5e-05,6.30878]
[1779349023046,35.6,77597.6,0.0,-0.94616,5e-05,6.30829]
[1779349028081,35.6,77598.74,0.0,-0.94612,5e-05,6.31161]
[1779349033115,35.59,77598.06,0.0,-0.94618,5e-05,6.30589]
[1779349038151,35.59,77598.98,0.0,-0.94616,5e-05,6.30825]
[1779349043189,35.58,77600.9,0.0,-0.94608,5e-05,6.31564]
[1779349048226,35.58,77602.11,0.0,-0.94604,5e-05,6.31946]
[1779349056282,35.57,77603.05,0.0,-0.94606,5e-05,6.31663]
[1779349061317,35.56,77603.99,0.0,-0.94603,5e-05,6.31912]
[1779349066360,35.56,77603.48,0.0,-0.94608,5e-05,6.31434]
[1779349071389,35.55,77601.2,0.0,-0.94623,5e-05,6.3007]
[1779349076424,35.55,77597.74,0.0,-0.94643,5e-05,6.28171]
[1779349081459,35.55,77594.35,0.0,-0.94663,5e-05,6.26257]
[1779349087502,35.54,77591.96,0.0,-0.94679,5e-05,6.24807]
[1779349092538,35.54,77588.16,0.0,-0.94701,5e-05,6.22699]
[1779349097572,35.53,77589.51,0.0,-0.94696,5e-05,6.23166]
[1779349104622,35.53,77589.46,0.0,-0.947,5e-05,6.22847]
[1779349109656,35.52,77592.38,0.0,-0.94686,5e-05,6.241]
[1779349114691,35.52,77591.46,0.0,-0.94697,5e-05,6.23041]
[1779349119728,35.51,77589.76,0.0,-0.94708,5e-05,6.21944]
[1779349124763,35.51,77589.77,0.0,-0.9471,5e-05,6.21742]
[1779349129799,35.5,77589.44,0.0,-0.94714,5e-05,6.21365]
[1779349135841,35.5,77589.78,0.0,-0.94715,5e-05,6.21283]
[1779349140876,35.49,77590.12,0.0,-0.94716,5e-05,6.21245]
[1779349145911,35.49,77589.04,0.0,-0.94724,5e-05,6.20503]
[1779349150947,35.48,77589.89,0.0,-0.94721,5e-05,6.20731]
[1779349155981,35.48,77591.43,0.0,-0.94715,5e-05,6.213]
[1779349161018,35.48,77595.18,0.0,-0.94698,5e-05,6.22976]
[1779349166056,35.47,77595.17,0.0,-0.947,5e-05,6.2276]
[1779349171091,35.47,77593.67,0.0,-0.94713,5e-05,6.21411]
[1779349176125,35.46,77595.08,0.0,-0.94708,5e-05,6.21916]
[1779349181160,35.46,77595.87,0.0,-0.94706,5e-05,6.22107]
[1779349186195,35.45,77594.82,0.0,-0.94714,5e-05,6.21377]
[1779349191230,35.45,77597.94,0.0,-0.94699,5e-05,6.22736]
[1779349196265,35.44,77598.32,0.0,-0.94699,5e-05,6.22718]
[1779349201301,35.44,77598.61,0.0,-0.947,5e-05,6.2265]
[1779349206337,35.44,77598.34,0.0,-0.94704,5e-05,6.22296]
[1779349211372,35.43,77597.69,0.0,-0.9471,5e-05,6.21751]
[1779349216407,35.43,77597.92,0.0,-0.94711,5e-05,6.21645]
[1779349222448,35.42,77598.58,0.0,-0.9471,5e-05,6.21707]
[1779349227485,35.42,77599.43,0.0,-0.94708,5e-05,6.21905]
[1779349232521,35.41,77598.56,0.0,-0.94718,5e-05,6.20848]
[1779349237556,35.41,77597.79,0.0,-0.94725,5e-05,6.20239]
[1779349242595,35.4,77596.44,0.0,-0.94734,5e-05,6.19347]
[1779349247625,35.4,77599.33,0.0,-0.94721,5e-05,6.20573]
[1779349252660,35.39,77599.39,0.0,-0.94723,5e-05,6.20432]
[1779349257696,35.39,77599.15,0.0,-0.94727,5e-05,6.20086]
[1779349262732,35.38,77600.28,0.0,-0.94723,5e-05,6.20424]
[1779349267765,35.38,77604.03,0.0,-0.94706,5e-05,6.22066]
[1779349272800,35.37,77607.27,0.0,-0.94691,5e-05,6.23448]
[1779349277836,35.37,77604.4,0.0,-0.94709,5e-05,6.21764]
[1779349282871,35.36,77604.56,0.0,-0.94711,5e-05,6.21561]
[1779349288914,35.36,77604.61,0.0,-0.94714,5e-05,6.21305]
[1779349293947,35.35,77604.87,0.0,-0.94718,5e-05,6.20812]
[1779349298983,35.35,77604.64,0.0,-0.94722,5e-05,6.20472]
[1779349305026,35.34,77604.73,0.0,-0.94724,5e-05,6.20253]
[1779349310061,35.34,77605.06,0.0,-0.94725,5e-05,6.20201]
[1779349315096,35.33,77605.38,0.0,-0.94725,5e-05,6.20145]
[1779349320134,35.33,77605.87,0.0,-0.94725,5e-05,6.20177]
[1779349325167,35.32,77607.13,0.0,-0.94721,5e-05,6.20594]
[1779349330202,35.32,77608.43,0.0,-0.94716,5e-05,6.21031]
[1779349335237,35.31,77609.25,0.0,-0.94714,5e-05,6.21227]
[1779349340272,35.31,77610.11,0.0,-0.94712,5e-05,6.2144]
[1779349345306,35.3,77610.69,0.0,-0.94711,5e-05,6.21511]
[1779349350343,35.3,77612.83,0.0,-0.94702,5e-05,6.22359]
[1779349355376,35.29,77614.3,0.0,-0.947,5e-05,6.22476]
[1779349356387,35.29,77620.19,0.0,-0.94669,5e-05,6.25395]
[1779349357394,35.29,77625.13,0.0,-0.94643,5e-05,6.27839]
[1779349362428,35.29,77627.12,0.0,-0.94635,5e-05,6.28579]
[1779349367463,35.28,77627.43,0.0,-0.94637,5e-05,6.2848]
[1779349372499,35.27,77623.78,0.0,-0.94659,5e-05,6.26391]
[1779349377534,35.27,77624.7,0.0,-0.94656,5e-05,6.26622]
[1779349382570,35.26,77627.1,0.0,-0.94646,5e-05,6.27597]
[1779349387604,35.26,77627.95,0.0,-0.94644,5e-05,6.27781]
[1779349392639,35.25,77626.6,0.0,-0.94654,5e-05,6.26868]
[1779349397673,35.25,77627.1,0.0,-0.94654,5e-05,6.26901]
[1779349403716,35.24,77626.86,0.0,-0.94658,5e-05,6.26523]
[1779349408751,35.24,77628.39,0.0,-0.94652,5e-05,6.27081]
[1779349413786,35.24,77628.75,0.0,-0.94655,5e-05,6.26648]
[1779349418824,35.23,77628.9,0.0,-0.94657,5e-05,6.26506]
[1779349423859,35.23,77630.0,0.0,-0.94653,5e-05,6.2685]
[1779349428894,35.22,77630.37,0.0,-0.94653,5e-05,6.26828]
[1779349434936,35.22,77630.41,0.0,-0.94656,5e-05,6.26604]
[1779349439972,35.21,77626.31,0.0,-0.9468,5e-05,6.2434]
[1779349445011,35.21,77626.1,0.0,-0.94683,5e-05,6.24051]
[1779349450047,35.2,77628.17,0.0,-0.94674,5e-05,6.24867]
[1779349455078,35.2,77630.54,0.0,-0.94664,5e-05,6.25871]
[1779349461120,35.19,77629.9,0.0,-0.9467,5e-05,6.25319]
[1779349467162,35.19,77629.87,0.0,-0.94672,5e-05,6.25084]
[1779349473203,35.19,77630.39,0.0,-0.94675,5e-05,6.24739]
[1779349478885,35.18,77631.35,0.0,-0.94671,5e-05,6.25053]
[1779349484281,35.18,77639.38,0.0,-0.94631,5e-05,6.28911]
[1779349485288,35.18,77644.4,0.0,-0.94604,5e-05,6.31423]
[1779349486295,35.18,77644.79,0.0,-0.94602,5e-05,6.31576]
[1779349491331,35.17,77643.46,0.0,-0.94612,5e-05,6.30673]
[1779349496364,35.17,77641.38,0.0,-0.94626,5e-05,6.29388]
[1779349501400,35.16,77641.89,0.0,-0.94625,5e-05,6.29417]
[1779349507092,35.16,77643.65,0.0,-0.94618,5e-05,6.30071]
[1779349512477,35.15,77638.62,0.0,-0.94649,5e-05,6.27223]
[1779349517511,35.14,77641.84,0.0,-0.94634,5e-05,6.28626]
[1779349522548,35.14,77641.18,0.0,-0.9464,5e-05,6.28052]
[1779349528590,35.13,77645.54,0.0,-0.9462,5e-05,6.29977]
[1779349533625,35.13,77649.69,0.0,-0.94603,5e-05,6.31446]
[1779349538661,35.12,77652.54,0.0,-0.9459,5e-05,6.32635]
[1779349542687,35.12,77657.86,0.0,-0.94564,5e-05,6.35131]
[1779349547724,35.11,77656.21,0.0,-0.94576,5e-05,6.34002]
[1779349552758,35.11,77656.67,0.0,-0.94576,5e-05,6.33955]
[1779349557793,35.1,77658.84,0.0,-0.94568,5e-05,6.34777]
[1779349560816,35.1,77666.64,0.0,-0.94527,5e-05,6.38597]
[1779349561824,35.09,77671.59,0.0,-0.94501,5e-05,6.41077]
[1779349563838,35.09,77671.0,0.0,-0.94505,5e-05,6.40635]
[1779349567865,35.09,77666.61,0.0,-0.94532,5e-05,6.38114]
[1779349572903,35.08,77664.01,0.0,-0.9455,5e-05,6.36474]
[1779349577941,35.07,77664.23,0.0,-0.94552,5e-05,6.36286]
[1779349582977,35.07,77664.76,0.0,-0.94552,5e-05,6.36261]
[1779349585997,35.06,77658.04,0.0,-0.94591,5e-05,6.3265]
[1779349591034,35.06,77659.72,0.0,-0.94588,5e-05,6.32846]
[1779349596072,35.05,77659.92,0.0,-0.94589,5e-05,6.32685]
[1779349601106,35.05,77661.09,0.0,-0.94586,5e-05,6.33025]
[1779349606142,35.04,77664.35,0.0,-0.94571,5e-05,6.34433]
[1779349611175,35.03,77666.46,0.0,-0.94563,5e-05,6.35191]
[1779349616211,35.03,77666.22,0.0,-0.94567,5e-05,6.348]
[1779349621246,35.02,77668.93,0.0,-0.94555,5e-05,6.35924]
[1779349628947,35.02,77668.61,0.0,-0.94561,5e-05,6.35384]
[1779349634337,35.01,77666.49,0.0,-0.94576,5e-05,6.33983]
[1779349639373,35.0,77667.9,0.0,-0.94571,5e-05,6.34452]
[1779349644408,35.0,77668.02,0.0,-0.94573,5e-05,6.34259]
[1779349649446,34.99,77667.74,0.0,-0.94577,5e-05,6.33863]
[1779349653475,34.99,77674.15,0.0,-0.94548,5e-05,6.36556]
[1779349659158,34.98,77673.02,0.0,-0.94557,5e-05,6.35705]
[1779349664554,34.98,77673.32,0.0,-0.94558,5e-05,6.35544]
[1779349669589,34.97,77673.7,0.0,-0.94559,5e-05,6.35473]
[1779349675630,34.96,77672.6,0.0,-0.94569,5e-05,6.34594]
[1779349681673,34.96,77672.05,0.0,-0.94575,5e-05,6.34004]
[1779349686708,34.95,77674.17,0.0,-0.94566,5e-05,6.34834]
[1779349691742,34.95,77674.1,0.0,-0.94569,5e-05,6.34538]
[1779349696777,34.94,77674.87,0.0,-0.94568,5e-05,6.34675]
[1779349701812,34.94,77677.84,0.0,-0.94554,5e-05,6.35943]
[1779349706848,34.93,77680.51,0.0,-0.94543,5e-05,6.37056]
[1779349711884,34.92,77682.7,0.0,-0.94537,5e-05,6.37522]
[1779349716918,34.92,77684.16,0.0,-0.94531,6e-05,6.38011]
[1779349721953,34.91,77685.85,0.0,-0.94525,6e-05,6.38621]
[1779349726992,34.91,77688.26,0.0,-0.94515,6e-05,6.39602]
[1779349732026,34.9,77689.69,0.0,-0.9451,6e-05,6.40074]
[1779349737065,34.9,77687.78,0.0,-0.94523,6e-05,6.3882]
[1779349742101,34.89,77690.08,0.0,-0.94513,6e-05,6.3975]
[1779349746129,34.89,77695.22,0.0,-0.94487,6e-05,6.42201]
[1779349749149,34.88,77697.2,0.0,-0.94478,6e-05,6.43058]
[1779349754185,34.88,77699.64,0.0,-0.94467,6e-05,6.44034]
[1779349759220,34.87,77700.38,0.0,-0.94467,6e-05,6.44115]
[1779349765261,34.86,77699.15,0.0,-0.94478,6e-05,6.43103]
[1779349770296,34.86,77698.32,0.0,-0.94485,6e-05,6.42365]
[1779349773320,34.85,77705.23,0.0,-0.94452,6e-05,6.45365]
[1779349778355,34.85,77706.56,0.0,-0.94448,6e-05,6.45722]
[1779349783393,34.84,77709.0,0.0,-0.94439,6e-05,6.46589]
[1779349788429,34.83,77709.48,0.0,-0.9444,6e-05,6.46501]
[1779349793464,34.82,77712.35,0.0,-0.94428,6e-05,6.47658]
[1779349798500,34.82,77712.7,0.0,-0.9443,6e-05,6.47494]
[1779349803535,34.81,77713.44,0.0,-0.94429,6e-05,6.47534]
[1779349810221,34.8,77718.17,0.0,-0.94407,6e-05,6.49583]
[1779349815619,34.79,77718.9,0.0,-0.94408,6e-05,6.49519]
[1779349820653,34.78,77716.37,0.0,-0.94426,6e-05,6.47821]
[1779349825688,34.77,77713.71,0.0,-0.94445,6e-05,6.46066]
[1779349830724,34.77,77712.83,0.0,-0.94454,6e-05,6.45248]
[1779349836768,34.76,77711.6,0.0,-0.94469,6e-05,6.43783]
[1779349841802,34.75,77712.22,0.0,-0.94469,6e-05,6.43759]
[1779349846839,34.74,77714.36,0.0,-0.9446,6e-05,6.44572]
[1779349851873,34.74,77711.54,0.0,-0.9448,6e-05,6.42742]
[1779349856908,34.73,77711.09,0.0,-0.94486,6e-05,6.42163]
[1779349861962,34.72,77710.23,0.0,-0.94495,6e-05,6.41373]
[1779349866980,34.72,77710.19,0.0,-0.94498,6e-05,6.41071]
[1779349872013,34.72,77709.84,0.0,-0.94501,6e-05,6.40828]
[1779349878056,34.71,77710.14,0.0,-0.945,6e-05,6.40913]
[1779349883090,34.71,77713.16,0.0,-0.94484,6e-05,6.42424]
[1779349888125,34.71,77713.14,0.0,-0.94486,6e-05,6.42232]
[1779349893165,34.71,77712.37,0.0,-0.94494,6e-05,6.41363]
[1779349898196,34.71,77710.27,0.0,-0.94506,6e-05,6.40209]
[1779349901217,34.71,77705.14,0.0,-0.94535,6e-05,6.3751]
[1779349902223,34.71,77698.72,0.0,-0.94571,6e-05,6.34178]
[1779349903230,34.7,77699.28,0.0,-0.94568,6e-05,6.34411]
[1779349908268,34.7,77696.69,0.0,-0.94586,5e-05,6.3279]
[1779349911289,34.7,77690.24,0.0,-0.94623,5e-05,6.29303]
[1779349913303,34.69,77689.06,0.0,-0.9463,5e-05,6.28603]
[1779349918338,34.69,77693.92,0.0,-0.94606,5e-05,6.30875]
[1779349923373,34.68,77699.38,0.0,-0.94579,6e-05,6.33449]
[1779349928408,34.68,77701.2,0.0,-0.94571,6e-05,6.34134]
[1779349933443,34.67,77702.18,0.0,-0.94569,6e-05,6.34382]
[1779349938478,34.67,77704.32,0.0,-0.9456,6e-05,6.3523]
[1779349943513,34.66,77710.08,0.0,-0.94531,6e-05,6.37951]
[1779349947541,34.66,77716.11,0.0,-0.945,6e-05,6.40802]
[1779349952577,34.65,77715.39,0.0,-0.94511,6e-05,6.39716]
[1779349957615,34.64,77713.86,0.0,-0.94523,6e-05,6.38615]
[1779349962647,34.64,77717.08,0.0,-0.94508,6e-05,6.39983]
[1779349967684,34.63,77717.35,0.0,-0.9451,6e-05,6.39811]
[1779349972717,34.62,77717.42,0.0,-0.94513,6e-05,6.39539]
[1779349977752,34.62,77717.05,0.0,-0.94518,6e-05,6.39044]
[1779349982787,34.61,77718.73,0.0,-0.94512,6e-05,6.39619]
[1779349985809,34.61,77724.75,0.0,-0.94481,6e-05,6.42579]
[1779349994871,34.6,77723.88,0.0,-0.94492,6e-05,6.41558]
[1779349999909,34.59,77724.05,0.0,-0.94494,6e-05,6.41338]
[1779350004944,34.58,77723.25,0.0,-0.94502,6e-05,6.40615]
[1779350011992,34.57,77723.15,0.0,-0.9451,6e-05,6.39746]
[1779350017028,34.57,77724.27,0.0,-0.94507,6e-05,6.40039]
[1779350022063,34.57,77725.96,0.0,-0.94499,6e-05,6.40799]
[1779350027097,34.56,77726.47,0.0,-0.94496,6e-05,6.41053]
[1779350032136,34.56,77729.09,0.0,-0.94482,6e-05,6.42412]
[1779350035156,34.56,77736.4,0.0,-0.94441,6e-05,6.46231]
[1779350040191,34.56,77737.14,0.0,-0.94437,6e-05,6.46573]
[1779350045225,34.56,77738.23,0.0,-0.94431,6e-05,6.47101]
[1779350050261,34.56,77737.09,0.0,-0.94438,6e-05,6.46461]
[1779350055295,34.56,77738.1,0.0,-0.94433,6e-05,6.4696]
[1779350060331,34.56,77739.86,0.0,-0.94423,6e-05,6.47852]
[1779350065366,34.56,77739.08,0.0,-0.94428,6e-05,6.47407]
[1779350071408,34.56,77738.15,0.0,-0.94437,6e-05,6.46479]
[1779350076442,34.56,77736.94,0.0,-0.94444,6e-05,6.45815]
[1779350081478,34.56,77736.99,0.0,-0.94444,6e-05,6.45816]
[1779350086512,34.56,77735.71,0.0,-0.94452,6e-05,6.4512]
[1779350092554,34.56,77734.94,0.0,-0.94456,6e-05,6.44691]
[1779350097590,34.56,77734.1,0.0,-0.94461,6e-05,6.44235]
[1779350102624,34.56,77732.91,0.0,-0.94468,6e-05,6.43596]
[1779350107660,34.55,77733.37,0.0,-0.94467,6e-05,6.4366]
[1779350112695,34.55,77733.99,0.0,-0.94467,6e-05,6.43698]
[1779350117729,34.54,77735.4,0.0,-0.94463,6e-05,6.44092]
[1779350124778,34.53,77735.81,0.0,-0.94465,6e-05,6.43905]
[1779350130464,34.53,77732.44,0.0,-0.94487,6e-05,6.41866]
[1779350135855,34.52,77732.91,0.0,-0.94491,6e-05,6.41394]
[1779350140534,34.51,77738.26,0.0,-0.94463,6e-05,6.43988]
[1779350145927,34.51,77738.6,0.0,-0.94465,6e-05,6.43833]
[1779350150962,34.5,77743.33,0.0,-0.94441,6e-05,6.4603]
[1779350155995,34.5,77742.75,0.0,-0.94448,6e-05,6.45428]
[1779350161036,34.49,77742.08,0.0,-0.94455,6e-05,6.44782]
[1779350166067,34.48,77741.71,0.0,-0.9446,6e-05,6.44297]
[1779350172108,34.48,77742.0,0.0,-0.94462,6e-05,6.44104]
[1779350176138,34.47,77755.58,0.0,-0.94388,6e-05,6.51037]
[1779350177146,34.47,77765.26,0.0,-0.94332,6e-05,6.56159]
[1779350178152,34.47,77766.26,0.0,-0.94327,6e-05,6.56615]
[1779350183187,34.46,77767.61,0.0,-0.94323,6e-05,6.57011]
[1779350184195,34.46,77772.66,0.0,-0.94295,6e-05,6.59625]
[1779350185202,34.46,77784.93,0.0,-0.94224,6e-05,6.66164]
[1779350186208,34.46,77788.67,0.0,-0.94203,6e-05,6.68136]
[1779350188223,34.46,77789.55,0.0,-0.94199,6e-05,6.68529]
[1779350192250,34.45,77796.37,0.0,-0.94164,6e-05,6.71627]
[1779350193256,34.45,77803.0,0.0,-0.94125,6e-05,6.75161]
[1779350194264,34.45,77803.47,0.0,-0.94123,6e-05,6.75363]
[1779350200307,34.45,77804.01,0.0,-0.94123,6e-05,6.75347]
[1779350205343,34.44,77807.83,0.0,-0.94103,6e-05,6.77166]
[1779350210377,34.44,77810.88,0.0,-0.94088,6e-05,6.7856]
[1779350215412,34.43,77812.28,0.0,-0.94083,6e-05,6.79053]
[1779350218433,34.43,77823.09,0.0,-0.9402,6e-05,6.8478]
[1779350219441,34.43,77826.56,0.0,-0.94,6e-05,6.86614]
[1779350224476,34.42,77827.57,0.0,-0.93998,6e-05,6.86849]
[1779350229511,34.41,77828.43,0.0,-0.93996,6e-05,6.87011]
[1779350233539,34.41,77834.55,0.0,-0.93962,6e-05,6.90118]
[1779350238574,34.4,77834.86,0.0,-0.93963,6e-05,6.89966]
[1779350240590,34.4,77824.9,0.0,-0.94025,6e-05,6.84391]
[1779350241595,34.4,77826.44,0.0,-0.94016,6e-05,6.85178]
[1779350244616,34.39,77819.13,0.0,-0.94062,6e-05,6.8103]
[1779350245623,34.39,77817.28,0.0,-0.94073,6e-05,6.79977]
[1779350248644,34.39,77816.27,0.0,-0.94081,6e-05,6.79298]
[1779350253678,34.39,77816.85,0.0,-0.94083,6e-05,6.78997]
[1779350258715,34.38,77815.6,0.0,-0.94092,6e-05,6.78109]
[1779350263749,34.38,77811.7,0.0,-0.94118,6e-05,6.75788]
[1779350267776,34.38,77806.01,0.0,-0.94153,6e-05,6.72556]
[1779350272813,34.37,77808.33,0.0,-0.94141,6e-05,6.73636]
[1779350274827,34.37,77814.36,0.0,-0.94106,6e-05,6.76829]
[1779350279863,34.37,77821.3,0.0,-0.94068,6e-05,6.80394]
[1779350282882,34.36,77826.69,0.0,-0.94037,6e-05,6.83198]
[1779350287917,34.36,77825.83,0.0,-0.94045,6e-05,6.82443]
[1779350292952,34.35,77830.54,0.0,-0.9402,6e-05,6.84784]
[1779350297988,34.35,77835.51,0.0,-0.93992,6e-05,6.87262]
[1779350303022,34.34,77838.31,0.0,-0.93978,6e-05,6.88539]
[1779350308058,34.34,77837.88,0.0,-0.93984,6e-05,6.88039]
[1779350310072,34.33,77832.65,0.0,-0.94017,6e-05,6.8507]
[1779350315107,34.33,77830.73,0.0,-0.94034,6e-05,6.83376]
[1779350320141,34.33,77834.33,0.0,-0.94015,6e-05,6.85116]
[1779350325177,34.32,77836.82,0.0,-0.94003,6e-05,6.8624]
[1779350330212,34.32,77837.64,0.0,-0.94,6e-05,6.86442]
[1779350335246,34.31,77836.57,0.0,-0.9401,6e-05,6.85608]
[1779350337261,34.31,77831.25,0.0,-0.94043,6e-05,6.826]
[1779350342296,34.3,77832.5,0.0,-0.94038,6e-05,6.83061]
[1779350347330,34.3,77833.19,0.0,-0.94036,6e-05,6.83212]
[1779350351358,34.3,77828.17,0.0,-0.94068,6e-05,6.80291]
[1779350356393,34.29,77828.32,0.0,-0.94069,6e-05,6.80177]
[1779350361428,34.29,77825.28,0.0,-0.9409,6e-05,6.78328]
[1779350364450,34.29,77830.61,0.0,-0.94059,6e-05,6.81127]
[1779350369484,34.28,77832.87,0.0,-0.94048,6e-05,6.82162]
[1779350374520,34.28,77831.57,0.0,-0.94061,6e-05,6.80847]
[1779350380562,34.27,77833.44,0.0,-0.94052,6e-05,6.81649]
[1779350385597,34.27,77830.7,0.0,-0.94071,6e-05,6.79968]
[1779350390633,34.27,77827.19,0.0,-0.94094,6e-05,6.77873]
[1779350395669,34.26,77826.56,0.0,-0.94099,6e-05,6.77355]
[1779350400717,34.26,77821.26,0.0,-0.94134,6e-05,6.74161]
[1779350401409,34.26,77821.26,0.0,-0.94134,6e-05,6.74161]
[1779350402740,34.26,77819.87,0.0,-0.94142,6e-05,6.73406]
[1779350400142,34.26,77819.87,0.0,-0.94142,6e-05,6.73406]
[1779350408037,34.26,77819.87,0.0,-0.94142,6e-05,6.73406]
[1779350412518,34.26,77824.83,0.0,-0.94113,6e-05,6.76104]
[1779350417864,34.26,77823.89,0.0,-0.94119,6e-05,6.75592]
[1779350422897,34.26,77821.91,0.0,-0.9413,6e-05,6.74515]
[1779350427936,34.26,77818.37,0.0,-0.94151,6e-05,6.72591]
[1779350432971,34.26,77819.11,0.0,-0.9415,6e-05,6.72585]
[1779350436999,34.26,77825.18,0.0,-0.94114,6e-05,6.75885]
[1779350442036,34.26,77827.56,0.0,-0.941,6e-05,6.77182]
[1779350447072,34.26,77835.16,0.0,-0.94055,6e-05,6.81333]
[1779350448079,34.25,77836.05,0.0,-0.9405,6e-05,6.81768]
[1779350453115,34.25,77837.79,0.0,-0.9404,6e-05,6.82623]
[1779350458149,34.25,77837.84,0.0,-0.94041,6e-05,6.82548]
[1779350463184,34.25,77839.15,0.0,-0.94035,6e-05,6.8316]
[1779350468220,34.25,77840.57,0.0,-0.94027,6e-05,6.83828]
[1779350469227,34.25,77846.35,0.0,-0.93993,6e-05,6.86974]
[1779350474262,34.24,77848.13,0.0,-0.93984,6e-05,6.87805]
[1779350479296,34.24,77847.29,0.0,-0.9399,6e-05,6.8719]
[1779350484332,34.24,77846.16,0.0,-0.93999,6e-05,6.86417]
[1779350488361,34.23,77840.57,0.0,-0.94035,6e-05,6.83138]
[1779350493395,34.23,77845.35,0.0,-0.94013,6e-05,6.85063]
[1779350498431,34.22,77845.35,0.0,-0.94016,6e-05,6.84789]
[1779350501108,34.22,77835.41,0.0,-0.94076,6e-05,6.79259]
[1779350507503,34.22,77834.26,0.0,-0.94084,6e-05,6.78516]
[1779350512539,34.22,77831.1,0.0,-0.94104,6e-05,6.76701]
[1779350517577,34.21,77827.88,0.0,-0.94124,6e-05,6.74889]
[1779350522608,34.21,77828.96,0.0,-0.94118,6e-05,6.7544]
[1779350527643,34.21,77831.78,0.0,-0.94102,6e-05,6.76931]
[1779350532679,34.21,77832.54,0.0,-0.94098,6e-05,6.77305]
[1779350536707,34.21,77839.52,0.0,-0.94056,6e-05,6.81091]
[1779350538720,34.21,77840.85,0.0,-0.94049,6e-05,6.8173]
[1779350541741,34.21,77848.09,0.0,-0.94007,6e-05,6.85565]
[1779350543756,34.2,77851.41,0.0,-0.93988,6e-05,6.87286]
[1779350548790,34.2,77851.56,0.0,-0.93991,6e-05,6.87092]
[1779350553826,34.19,77850.82,0.0,-0.94001,6e-05,6.85996]
[1779350558862,34.19,77850.09,0.0,-0.94009,6e-05,6.85322]
[1779350563906,34.18,77851.22,0.0,-0.94004,6e-05,6.85785]
[1779350566926,34.18,77858.2,0.0,-0.93962,6e-05,6.89548]
[1779350568942,34.18,77861.98,0.0,-0.93941,6e-05,6.91509]
[1779350573977,34.17,77859.22,0.0,-0.93961,6e-05,6.89661]
[1779350575993,34.17,77864.46,0.0,-0.93931,6e-05,6.92431]
[1779350581034,34.16,77866.53,0.0,-0.93922,6e-05,6.93237]
[1779350586068,34.16,77866.93,0.0,-0.93923,6e-05,6.93119]
[1779350588084,34.15,77861.23,0.0,-0.9396,6e-05,6.89765]
[1779350591103,34.15,77877.35,0.0,-0.93863,6e-05,6.98569]
[1779350598153,34.14,77881.37,0.0,-0.93842,6e-05,7.00472]
[1779350601174,34.14,77886.38,0.0,-0.93813,6e-05,7.03116]
[1779350604195,34.14,77891.55,0.0,-0.93783,6e-05,7.05846]
[1779350609229,34.13,77894.17,0.0,-0.93769,6e-05,7.07031]
[1779350614265,34.13,77899.28,0.0,-0.93743,6e-05,7.09298]
[1779350617285,34.13,77905.19,0.0,-0.93707,6e-05,7.12524]
[1779350622320,34.12,77906.68,0.0,-0.937,6e-05,7.13186]
[1779350625348,34.12,77901.25,0.0,-0.93734,6e-05,7.10126]
[1779350626348,34.12,77893.97,0.0,-0.93779,6e-05,7.06063]
[1779350628362,34.12,77906.95,0.0,-0.93697,6e-05,7.13405]
[1779350632026,34.12,77912.82,0.0,-0.9366,6e-05,7.16756]
[1779350637425,34.13,77914.48,0.0,-0.93649,6e-05,7.17765]
[1779350642460,34.13,77914.34,0.0,-0.93649,6e-05,7.17748]
[1779350646491,34.13,77921.18,0.0,-0.93606,6e-05,7.21567]
[1779350650517,34.12,77925.63,0.0,-0.9358,6e-05,7.23913]
[1779350655552,34.12,77924.52,0.0,-0.9359,6e-05,7.23039]
[1779350660588,34.11,77927.09,0.0,-0.93576,6e-05,7.24262]
[1779350665622,34.11,77923.68,0.0,-0.936,6e-05,7.22074]
[1779350670657,34.11,77921.78,0.0,-0.93613,6e-05,7.20975]
[1779350675692,34.1,77924.55,0.0,-0.936,6e-05,7.21997]
[1779350677706,34.1,77932.11,0.0,-0.93553,6e-05,7.262]
[1779350679720,34.1,77941.79,0.0,-0.93491,6e-05,7.31665]
[1779350684755,34.1,77945.58,0.0,-0.93467,6e-05,7.33775]
[1779350689794,34.09,77941.48,0.0,-0.93497,6e-05,7.31162]
[1779350694828,34.09,77942.06,0.0,-0.93497,6e-05,7.31188]
[1779350699863,34.08,77946.35,0.0,-0.93471,6e-05,7.33439]
[1779350702889,34.08,77957.91,0.0,-0.93397,7e-05,7.40045]
[1779350703895,34.08,77961.04,0.0,-0.93377,7e-05,7.41827]
[1779350707923,34.08,77955.51,0.0,-0.93414,7e-05,7.38536]
[1779350716986,34.08,77950.76,0.0,-0.93447,6e-05,7.35629]
[1779350717995,34.08,77950.81,0.0,-0.93447,6e-05,7.35645]
[1779350723031,34.08,77946.89,0.0,-0.93473,6e-05,7.33331]
[1779350728065,34.07,77939.85,0.0,-0.93521,6e-05,7.29016]
[1779350733132,34.06,77940.1,0.0,-0.93527,6e-05,7.28426]
[1779350736148,34.06,77933.34,0.0,-0.93572,6e-05,7.24385]
[1779350741179,34.05,77935.87,0.0,-0.93559,6e-05,7.25547]
[1779350743193,34.05,77942.97,0.0,-0.93515,6e-05,7.2949]
[1779350745207,34.05,77943.65,0.0,-0.93512,6e-05,7.29752]
[1779350747223,34.05,77949.16,0.0,-0.93478,6e-05,7.32781]
[1779350752259,34.04,77949.88,0.0,-0.93476,6e-05,7.32954]
[1779350757293,34.04,77952.79,0.0,-0.93459,6e-05,7.34421]
[1779350762329,34.03,77954.12,0.0,-0.93454,6e-05,7.34913]
[1779350766357,34.03,77963.68,0.0,-0.93395,7e-05,7.40082]
[1779350770385,34.02,77969.96,0.0,-0.93356,7e-05,7.43536]
[1779350771391,34.02,77979.63,0.0,-0.93294,7e-05,7.48984]
[1779350773405,34.02,77984.88,0.0,-0.93262,7e-05,7.51863]
[1779350778441,34.01,77980.27,0.0,-0.93296,7e-05,7.48847]
[1779350780454,34.01,77974.95,0.0,-0.93332,7e-05,7.457]
[1779350784482,34.0,77969.48,0.0,-0.9337,7e-05,7.42389]
[1779350789517,34.0,77966.84,0.0,-0.93391,7e-05,7.40504]
[1779350794554,33.99,77968.39,0.0,-0.93388,7e-05,7.40617]
[1779350797573,33.99,77961.28,0.0,-0.93437,7e-05,7.36315]
[1779350800595,33.98,77954.99,0.0,-0.9348,6e-05,7.32513]
[1779350803235,33.98,77948.76,0.0,-0.93522,6e-05,7.28823]
[1779350808652,33.97,77951.58,0.0,-0.93507,6e-05,7.30114]
[1779350810666,33.97,77956.59,0.0,-0.93475,6e-05,7.32972]
[1779350815701,33.97,77955.39,0.0,-0.93483,6e-05,7.32225]
[1779350820736,33.97,77957.12,0.0,-0.93476,6e-05,7.32902]
[1779350825771,33.96,77959.8,0.0,-0.93462,7e-05,7.34119]
[1779350830808,33.95,77963.05,0.0,-0.93445,7e-05,7.35648]
[1779350833443,33.95,77950.02,0.0,-0.93532,6e-05,7.27962]
[1779350838863,33.94,77954.17,0.0,-0.93508,6e-05,7.3004]
[1779350843898,33.94,77952.42,0.0,-0.93523,6e-05,7.28736]
[1779350848935,33.93,77949.42,0.0,-0.93544,6e-05,7.26885]
[1779350853970,33.93,77949.32,0.0,-0.93549,6e-05,7.26286]
[1779350856990,33.93,77954.45,0.0,-0.93518,6e-05,7.29065]
[1779350862029,33.92,77956.21,0.0,-0.9351,6e-05,7.29771]
[1779350867063,33.92,77951.51,0.0,-0.93544,6e-05,7.2679]
[1779350872098,33.91,77947.12,0.0,-0.93576,6e-05,7.23938]
[1779350874112,33.91,77940.6,0.0,-0.9362,6e-05,7.1999]
[1779350877132,33.9,77940.57,0.0,-0.93624,6e-05,7.19658]
[1779350882168,33.89,77941.33,0.0,-0.93625,6e-05,7.19571]
[1779350886200,33.88,77950.07,0.0,-0.93572,6e-05,7.24349]
[1779350889219,33.88,77958.36,0.0,-0.93519,6e-05,7.28985]
[1779350890224,33.88,77978.77,0.0,-0.93386,7e-05,7.40771]
[1779350891231,33.88,77988.69,0.0,-0.93322,7e-05,7.46466]
[1779350892238,33.88,77995.32,0.0,-0.93278,7e-05,7.50254]
[1779350893245,33.88,78006.79,0.0,-0.93202,7e-05,7.56935]
[1779350894253,33.88,78015.96,0.0,-0.93141,7e-05,7.62283]
[1779350895259,33.88,78019.52,0.0,-0.93117,7e-05,7.64325]
[1779350900300,33.79,78014.75,0.0,-0.932,7e-05,7.57241]
[1779350902317,33.75,78019.62,0.0,-0.93188,7e-05,7.58238]
[1779350903319,33.74,78030.76,0.0,-0.93124,7e-05,7.63876]
[1779350904327,33.74,78041.63,0.0,-0.9305,7e-05,7.70279]
[1779350905335,33.73,78044.72,0.0,-0.9303,7e-05,7.72057]
[1779350907349,33.73,78058.44,0.0,-0.92937,7e-05,7.80124]
[1779350908355,33.73,78062.44,0.0,-0.9291,7e-05,7.82447]
[1779350911376,33.72,78064.23,0.0,-0.92904,7e-05,7.82848]
[1779350912383,33.72,78069.82,0.0,-0.92866,7e-05,7.86132]
[1779350913389,33.72,78078.66,0.0,-0.92804,7e-05,7.91383]
[1779350914396,33.72,78080.65,0.0,-0.92791,7e-05,7.92496]
[1779350915404,33.72,78086.03,0.0,-0.92754,7e-05,7.95662]
[1779350917418,33.71,78089.21,0.0,-0.92734,7e-05,7.97396]
[1779350922505,33.71,78123.51,0.0,-0.92492,7e-05,8.17967]
[1779350925575,33.71,78113.38,0.0,-0.92566,7e-05,8.11747]
[1779350926544,33.69,78112.45,0.0,-0.92583,7e-05,8.10319]
[1779350927554,33.69,78095.35,0.0,-0.92705,7e-05,7.9988]
[1779350928544,33.66,78099.1,0.0,-0.92695,7e-05,8.00808]
[1779350932572,33.66,78094.58,0.0,-0.9273,7e-05,7.97767]
[1779350933579,33.66,78088.81,0.0,-0.92772,7e-05,7.94189]
[1779350934587,33.65,78079.89,0.0,-0.92836,7e-05,7.88718]
[1779350935594,33.65,78072.26,0.0,-0.92891,7e-05,7.84028]
[1779350936602,33.65,78066.0,0.0,-0.92935,7e-05,7.80182]
[1779350937608,33.65,78063.4,0.0,-0.92954,7e-05,7.78548]
[1779350938614,33.65,78070.22,0.0,-0.92908,7e-05,7.82579]
[1779350939623,33.65,78074.98,0.0,-0.92875,7e-05,7.85371]
[1779350940631,33.65,78079.01,0.0,-0.92848,7e-05,7.87723]
[1779350941635,33.64,78084.65,0.0,-0.92809,7e-05,7.9105]
[1779350942642,33.64,78089.08,0.0,-0.92779,7e-05,7.93643]
[1779350944656,33.64,78090.55,0.0,-0.92771,7e-05,7.94343]
[1779350949695,33.63,78082.32,0.0,-0.92835,7e-05,7.88873]
[1779350950701,33.63,78079.91,0.0,-0.92853,7e-05,7.87328]
[1779350954366,33.62,78070.05,0.0,-0.92926,7e-05,7.81053]
[1779350956744,33.62,78077.15,0.0,-0.92878,7e-05,7.85178]
[1779350957753,33.62,78078.61,0.0,-0.92868,7e-05,7.85976]
[1779350964436,33.6,78078.02,0.0,-0.9288,7e-05,7.85018]
[1779350968829,33.6,78070.88,0.0,-0.92934,7e-05,7.80302]
[1779350970842,33.6,78065.07,0.0,-0.92976,7e-05,7.76731]
[1779350971849,33.59,78058.65,0.0,-0.93025,7e-05,7.72307]
[1779350976885,33.59,78060.33,0.0,-0.93018,7e-05,7.72983]
[1779350978900,33.58,78054.52,0.0,-0.93059,7e-05,7.69385]
[1779350979906,33.58,78049.43,0.0,-0.93095,7e-05,7.66292]
[1779350982928,33.58,78056.45,0.0,-0.93048,7e-05,7.70318]
[1779350986954,33.57,78062.42,0.0,-0.9301,7e-05,7.73652]
[1779350990983,33.57,78057.83,0.0,-0.93045,7e-05,7.70665]
[1779350994654,33.57,78064.27,0.0,-0.93002,7e-05,7.74349]
[1779350998036,33.56,78056.2,0.0,-0.93061,7e-05,7.69282]
[1779351003103,33.52,78052.17,0.0,-0.93114,7e-05,7.64652]
[1779351004724,33.5,78030.75,0.0,-0.9327,7e-05,7.51025]
[1779351005101,33.5,78030.75,0.0,-0.93271,7e-05,7.50948]
[1779351006108,33.5,78024.34,0.0,-0.93315,7e-05,7.47092]
[1779351009131,33.47,78019.12,0.0,-0.93366,7e-05,7.42621]
[1779351010139,33.47,78007.73,0.0,-0.93443,7e-05,7.35823]
[1779351013159,33.46,77999.78,0.0,-0.935,7e-05,7.30849]
[1779351018193,33.45,78002.54,0.0,-0.93488,7e-05,7.31918]
[1779351022223,33.44,78011.35,0.0,-0.93435,7e-05,7.3662]
[1779351026253,33.43,78005.22,0.0,-0.9348,7e-05,7.32568]
[1779351029272,33.43,78014.88,0.0,-0.9342,7e-05,7.37883]
[1779351031285,33.42,78016.44,0.0,-0.93416,7e-05,7.38131]
[1779351036321,33.39,78015.69,0.0,-0.93441,7e-05,7.35984]
[1779351039343,33.38,78009.33,0.0,-0.93487,7e-05,7.31918]
[1779351044380,33.37,78008.22,0.0,-0.935,7e-05,7.30725]
[1779351049413,33.36,78013.7,0.0,-0.93471,7e-05,7.33382]
[1779351053442,33.35,78007.82,0.0,-0.93515,7e-05,7.29493]
[1779351056463,33.35,78001.47,0.0,-0.9356,7e-05,7.25468]
[1779351061498,33.33,78000.16,0.0,-0.93574,7e-05,7.2419]
[1779351063514,33.33,78005.36,0.0,-0.93543,7e-05,7.27014]
[1779351066533,33.32,78000.69,0.0,-0.93577,7e-05,7.23979]
[1779351071568,33.32,77996.78,0.0,-0.93608,7e-05,7.21221]
[1779351076603,33.31,77998.73,0.0,-0.93601,7e-05,7.21878]
[1779351081639,33.3,78003.34,0.0,-0.93576,7e-05,7.24073]
[1779351086674,33.29,78003.01,0.0,-0.93584,7e-05,7.23378]
[1779351089696,33.28,78008.26,0.0,-0.93553,7e-05,7.26139]
[1779351090702,33.28,78022.53,0.0,-0.9346,7e-05,7.34397]
[1779351091709,33.28,78025.61,0.0,-0.93444,7e-05,7.35667]
[1779351094730,33.27,78020.53,0.0,-0.93482,7e-05,7.32333]
[1779351098757,33.26,78025.99,0.0,-0.93451,7e-05,7.3509]
[1779351103795,33.25,78025.33,0.0,-0.93462,7e-05,7.3412]
[1779351104801,33.25,78018.45,0.0,-0.93509,7e-05,7.29964]
[1779351105809,33.24,78016.77,0.0,-0.93521,7e-05,7.28872]
[1779351106817,33.24,78011.0,0.0,-0.9356,7e-05,7.2539]
[1779351107823,33.24,78013.82,0.0,-0.93543,7e-05,7.26939]
[1779351108829,33.24,78021.44,0.0,-0.93494,7e-05,7.31303]
[1779351109837,33.24,78027.42,0.0,-0.93455,7e-05,7.34711]
[1779351110844,33.23,78028.16,0.0,-0.93452,7e-05,7.35033]
[1779351114872,33.23,78023.15,0.0,-0.9349,7e-05,7.31629]
[1779351116887,33.22,78018.13,0.0,-0.93526,7e-05,7.28469]
[1779351121921,33.21,78024.36,0.0,-0.93491,7e-05,7.31611]
[1779351127964,33.2,78022.21,0.0,-0.93512,7e-05,7.29724]
[1779351132997,33.19,78020.9,0.0,-0.93527,7e-05,7.28354]
[1779351138033,33.18,78018.45,0.0,-0.93549,7e-05,7.26435]
[1779351143068,33.17,78021.39,0.0,-0.93535,7e-05,7.27684]
[1779351148102,33.16,78025.29,0.0,-0.93515,7e-05,7.29491]
[1779351149110,33.16,78030.78,0.0,-0.9348,7e-05,7.32619]
[1779351152131,33.15,78036.98,0.0,-0.93445,7e-05,7.35535]
[1779351157167,33.14,78033.89,0.0,-0.93472,7e-05,7.33179]
[1779351162200,33.13,78036.13,0.0,-0.93463,7e-05,7.3398]
[1779351163208,33.13,78042.6,0.0,-0.93421,7e-05,7.37694]
[1779351168242,33.12,78043.32,0.0,-0.93423,7e-05,7.3756]
[1779351173279,33.11,78041.44,0.0,-0.93442,7e-05,7.35895]
[1779351176300,33.1,78046.54,0.0,-0.93411,7e-05,7.38579]
[1779351181335,33.09,78039.97,0.0,-0.93462,7e-05,7.34132]
[1779351186372,33.08,78032.32,0.0,-0.93519,7e-05,7.29101]
[1779351191406,33.07,78026.73,0.0,-0.93561,7e-05,7.25329]
[1779351194427,33.06,78021.05,0.0,-0.93602,7e-05,7.21724]
[1779351199461,33.06,78025.78,0.0,-0.93576,7e-05,7.24056]
[1779351202483,33.05,78030.79,0.0,-0.93546,7e-05,7.26719]
[1779351207518,33.04,78028.8,0.0,-0.93564,7e-05,7.25086]
[1779351212552,33.03,78031.6,0.0,-0.93554,7e-05,7.25853]
[1779351217588,33.02,78032.28,0.0,-0.93555,7e-05,7.25812]
[1779351220610,33.02,78042.62,0.0,-0.93489,7e-05,7.31692]
[1779351225647,33.02,78035.58,0.0,-0.93537,7e-05,7.27365]
[1779351229675,33.01,78029.83,0.0,-0.93577,7e-05,7.23875]
[1779351234712,33.01,78036.85,0.0,-0.93535,7e-05,7.27572]
[1779351237735,33.0,78031.67,0.0,-0.93573,7e-05,7.24255]
[1779351242767,32.99,78027.04,0.0,-0.93608,7e-05,7.21118]
[1779351247809,32.99,78025.83,0.0,-0.9362,7e-05,7.20006]
[1779351249818,32.98,78018.86,0.0,-0.93668,7e-05,7.15772]
[1779351251831,32.98,78016.11,0.0,-0.93687,7e-05,7.14025]
[1779351256868,32.97,78016.08,0.0,-0.93692,7e-05,7.13658]
[1779351257875,32.97,78021.57,0.0,-0.93657,7e-05,7.16795]
[1779351258881,32.97,78022.55,0.0,-0.93651,7e-05,7.17292]
[1779351260897,32.97,78028.02,0.0,-0.93617,7e-05,7.20342]
[1779351262916,32.97,78045.3,0.0,-0.93503,7e-05,7.30481]
[1779351263923,32.97,78053.7,0.0,-0.93447,7e-05,7.35425]
[1779351264929,32.96,78060.45,0.0,-0.93402,7e-05,7.39396]
[1779351265934,32.96,78062.12,0.0,-0.93391,7e-05,7.40342]
[1779351266941,32.96,78067.87,0.0,-0.93353,7e-05,7.43723]
[1779351267948,32.96,78067.6,0.0,-0.93355,7e-05,7.43505]
[1779351272983,32.95,78062.85,0.0,-0.93395,7e-05,7.39902]
[1779351273989,32.95,78055.43,0.0,-0.93446,7e-05,7.35374]
[1779351274997,32.95,78053.95,0.0,-0.93457,7e-05,7.34389]
[1779351276016,32.95,78060.86,0.0,-0.93412,7e-05,7.38393]
[1779351277011,32.95,78061.88,0.0,-0.93407,7e-05,7.38891]
[1779351279025,32.94,78067.34,0.0,-0.93371,7e-05,7.41985]
[1779351284061,32.94,78071.86,0.0,-0.93344,7e-05,7.44413]
[1779351286724,32.93,78066.18,0.0,-0.93385,7e-05,7.40786]
[1779351290105,32.93,78064.35,0.0,-0.934,7e-05,7.39478]
[1779351295137,32.92,78062.25,0.0,-0.9342,7e-05,7.37685]
[1779351296794,32.92,78071.23,0.0,-0.93361,7e-05,7.4289]
[1779351299171,32.91,78074.53,0.0,-0.9334,7e-05,7.44757]
[1779351303225,32.91,78088.97,0.0,-0.93243,7e-05,7.53269]
[1779351304296,32.91,78097.83,0.0,-0.93182,7e-05,7.5862]
[1779351305254,32.91,78097.83,0.0,-0.93182,7e-05,7.58601]
[1779351306893,32.91,78111.17,0.0,-0.9309,7e-05,7.66624]
[1779351308270,32.91,78111.75,0.0,-0.93087,7e-05,7.66941]
[1779351313305,32.9,78111.51,0.0,-0.9309,7e-05,7.66607]
[1779351318340,32.9,78104.88,0.0,-0.93139,7e-05,7.62389]
[1779351319347,32.9,78098.05,0.0,-0.93187,7e-05,7.58216]
[1779351320355,32.9,78095.13,0.0,-0.93207,7e-05,7.56423]
[1779351325388,32.9,78099.17,0.0,-0.93181,7e-05,7.58733]
[1779351327037,32.9,78091.31,0.0,-0.93237,7e-05,7.53876]
[1779351330424,32.88,78082.76,0.0,-0.93305,7e-05,7.47878]
[1779351331431,32.88,78076.72,0.0,-0.93351,7e-05,7.43761]
[1779351332438,32.88,78076.21,0.0,-0.93355,7e-05,7.43397]
[1779351337107,32.87,78065.96,0.0,-0.93427,7e-05,7.37003]
[1779351342509,32.87,78070.09,0.0,-0.93402,7e-05,7.3923]
[1779351346538,32.86,78063.97,0.0,-0.93446,7e-05,7.35384]
[1779351348554,32.86,78059.36,0.0,-0.93478,7e-05,7.32556]
[1779351353588,32.86,78061.19,0.0,-0.93468,7e-05,7.33448]
[1779351355602,32.86,78055.44,0.0,-0.93507,7e-05,7.29959]
[1779351360640,32.85,78055.72,0.0,-0.93507,7e-05,7.29957]
[1779351361645,32.85,78061.15,0.0,-0.93471,7e-05,7.33149]
[1779351362683,32.85,78069.16,0.0,-0.93417,7e-05,7.37884]
[1779351364689,32.85,78071.51,0.0,-0.93403,7e-05,7.392]
[1779351369723,32.85,78070.91,0.0,-0.93409,7e-05,7.38596]
[1779351373754,32.84,78076.4,0.0,-0.93374,7e-05,7.41687]
[1779351374759,32.84,78093.47,0.0,-0.93258,7e-05,7.51898]
[1779351375766,32.84,78099.85,0.0,-0.93214,7e-05,7.55739]
[1779351376776,32.84,78097.21,0.0,-0.93233,7e-05,7.54121]
[1779351380802,32.83,78093.34,0.0,-0.93264,7e-05,7.51439]
[1779351383822,32.83,78086.75,0.0,-0.9331,7e-05,7.47335]
[1779351384829,32.83,78071.51,0.0,-0.93415,7e-05,7.38137]
[1779351385838,32.83,78074.34,0.0,-0.93397,7e-05,7.39735]
[1779351388858,32.82,78068.77,0.0,-0.93436,7e-05,7.36276]
[1779351393894,32.82,78061.38,0.0,-0.93491,7e-05,7.31281]
[1779351396912,32.82,78069.03,0.0,-0.93441,7e-05,7.35698]
[1779351401949,32.82,78067.48,0.0,-0.93454,7e-05,7.34579]
[1779351405976,32.81,78074.48,0.0,-0.93408,7e-05,7.38611]
[1779351411012,32.81,78076.49,0.0,-0.93397,7e-05,7.39596]
[1779351413027,32.81,78069.8,0.0,-0.93443,7e-05,7.3552]
[1779351417055,32.8,78076.45,0.0,-0.934,7e-05,7.39343]
[1779351421083,32.8,78071.32,0.0,-0.93437,7e-05,7.36111]
[1779351422090,32.8,78055.36,0.0,-0.93544,7e-05,7.26593]
[1779351423097,32.8,78049.46,0.0,-0.93584,7e-05,7.23083]
[1779351428132,32.8,78040.43,0.0,-0.93644,7e-05,7.17681]
[1779351433168,32.8,78048.44,0.0,-0.93592,7e-05,7.22357]
[1779351438203,32.8,78052.02,0.0,-0.93569,7e-05,7.24383]
[1779351443241,32.79,78054.07,0.0,-0.93557,7e-05,7.25493]
[1779351445252,32.79,78056.64,0.0,-0.9354,7e-05,7.26965]
[1779351449279,32.79,78063.55,0.0,-0.93495,7e-05,7.30958]
[1779351452301,32.79,78065.67,0.0,-0.93485,7e-05,7.31692]
[1779351457971,32.78,78059.17,0.0,-0.93531,7e-05,7.27626]
[1779351461364,32.78,78053.85,0.0,-0.93568,7e-05,7.24395]
[1779351465394,32.78,78058.73,0.0,-0.93536,7e-05,7.27184]
[1779351466400,32.78,78053.47,0.0,-0.93572,7e-05,7.24037]
[1779351468046,32.78,78052.21,0.0,-0.93581,7e-05,7.23244]
[1779351473449,32.78,78045.38,0.0,-0.93627,7e-05,7.19093]
[1779351475463,32.78,78042.36,0.0,-0.93648,7e-05,7.17277]
[1779351478116,32.78,78036.9,0.0,-0.93684,7e-05,7.14022]
[1779351480498,32.78,78032.56,0.0,-0.93713,7e-05,7.11456]
[1779351484526,32.78,78039.34,0.0,-0.93669,7e-05,7.15403]
[1779351489563,32.77,78038.63,0.0,-0.93674,7e-05,7.14932]
[1779351494602,32.77,78034.29,0.0,-0.93703,7e-05,7.12328]
[1779351496615,32.77,78024.35,0.0,-0.93768,7e-05,7.065]
[1779351498256,32.77,78017.35,0.0,-0.93814,6e-05,7.02363]
[1779351499643,32.77,78008.73,0.0,-0.9387,6e-05,6.97302]
[1779351500643,32.77,78008.56,0.0,-0.93872,6e-05,6.97156]
[1779351505678,32.77,78003.8,0.0,-0.93905,6e-05,6.94163]
[1779351510714,32.76,77999.01,0.0,-0.93938,6e-05,6.91171]
[1779351513735,32.76,77986.17,0.0,-0.94024,6e-05,6.83251]
[1779351514742,32.76,77980.86,0.0,-0.94058,6e-05,6.80182]
[1779351515748,32.76,77973.15,0.0,-0.94106,6e-05,6.75758]
[1779351516756,32.76,77971.49,0.0,-0.94117,6e-05,6.74794]
[1779351521791,32.76,77966.27,0.0,-0.9415,6e-05,6.71749]
[1779351526826,32.76,77966.35,0.0,-0.94149,6e-05,6.71868]
[1779351531861,32.76,77967.87,0.0,-0.94139,6e-05,6.7273]
[1779351536895,32.76,77957.94,0.0,-0.94201,6e-05,6.67049]
[1779351537902,32.76,77956.69,0.0,-0.94209,6e-05,6.66339]
[1779351542942,32.76,77959.63,0.0,-0.94191,6e-05,6.68001]
[1779351544956,32.76,77964.17,0.0,-0.94163,6e-05,6.70591]
[1779351550998,32.76,77965.34,0.0,-0.94154,6e-05,6.71374]
[1779351556032,32.76,77967.84,0.0,-0.94138,6e-05,6.72876]
[1779351561068,32.76,77967.92,0.0,-0.94136,6e-05,6.73012]
[1779351566103,32.76,77962.08,0.0,-0.94171,6e-05,6.69783]
[1779351567109,32.76,77967.92,0.0,-0.94135,6e-05,6.7311]
[1779351572145,32.76,77965.46,0.0,-0.94153,6e-05,6.71331]
[1779351577181,32.76,77966.62,0.0,-0.94147,6e-05,6.71941]
[1779351579194,32.76,77960.79,0.0,-0.94183,6e-05,6.6865]
[1779351585235,32.76,77959.45,0.0,-0.9419,6e-05,6.67955]
[1779351589263,32.76,77971.02,0.0,-0.94119,6e-05,6.74494]
[1779351590270,32.76,77980.73,0.0,-0.94058,6e-05,6.80009]
[1779351593292,32.76,77972.79,0.0,-0.94109,6e-05,6.75422]
[1779351597319,32.76,77966.52,0.0,-0.94148,6e-05,6.7181]
[1779351600341,32.76,77960.3,0.0,-0.94187,6e-05,6.6827]
[1779351602355,32.76,77953.74,0.0,-0.94227,6e-05,6.64571]
[1779351603364,32.76,77947.88,0.0,-0.94263,6e-05,6.61277]
[1779351605377,32.76,77945.0,0.0,-0.94282,6e-05,6.59559]
[1779351606385,32.76,77938.48,0.0,-0.94322,6e-05,6.5586]
[1779351607391,32.76,77936.83,0.0,-0.94332,6e-05,6.54899]
[1779351612428,32.75,77936.02,0.0,-0.94339,6e-05,6.5426]
[1779351617461,32.75,77935.78,0.0,-0.94342,6e-05,6.53945]
[1779351622506,32.75,77938.03,0.0,-0.94331,6e-05,6.55032]
[1779351626526,32.74,77944.58,0.0,-0.94293,6e-05,6.58558]
[1779351631560,32.74,77944.88,0.0,-0.94296,6e-05,6.58127]
[1779351636596,32.74,77942.61,0.0,-0.94312,6e-05,6.56663]
[1779351641629,32.73,77941.38,0.0,-0.94322,6e-05,6.55779]
[1779351644650,32.73,77937.8,0.0,-0.94344,6e-05,6.53666]
[1779351649316,32.73,77931.78,0.0,-0.94383,6e-05,6.5013]
[1779351651699,32.73,77927.05,0.0,-0.94412,6e-05,6.47437]
[1779351656735,32.72,77931.59,0.0,-0.94386,6e-05,6.4982]
[1779351661777,32.72,77928.19,0.0,-0.94408,6e-05,6.47769]
[1779351666811,32.72,77926.55,0.0,-0.9442,6e-05,6.46718]
[1779351671847,32.72,77927.35,0.0,-0.94416,6e-05,6.47028]
[1779351672853,32.71,77921.32,0.0,-0.94452,6e-05,6.43656]
[1779351673860,32.71,77920.57,0.0,-0.94457,6e-05,6.43219]
[1779351678898,32.71,77918.86,0.0,-0.94468,6e-05,6.42175]
[1779351683933,32.71,77919.82,0.0,-0.94464,6e-05,6.42622]
[1779351688969,32.71,77920.53,0.0,-0.9446,6e-05,6.42933]
[1779351690983,32.71,77914.88,0.0,-0.94494,6e-05,6.39781]
[1779351694004,32.71,77921.56,0.0,-0.94458,6e-05,6.43041]
[1779351696024,32.71,77925.93,0.0,-0.94432,6e-05,6.45432]
[1779351701052,32.71,77927.36,0.0,-0.94425,6e-05,6.46137]
[1779351703067,32.7,77935.07,0.0,-0.94379,6e-05,6.50391]
[1779351704074,32.7,77935.11,0.0,-0.94379,6e-05,6.50389]
[1779351707096,32.7,77941.79,0.0,-0.94339,6e-05,6.54048]
[1779351712131,32.7,77939.31,0.0,-0.94356,6e-05,6.52522]
[1779351714144,32.7,77937.23,0.0,-0.94369,6e-05,6.51312]
[1779351719180,32.7,77941.42,0.0,-0.94345,6e-05,6.53533]
[1779351724214,32.69,77936.12,0.0,-0.94378,6e-05,6.5043]
[1779351730256,32.69,77936.44,0.0,-0.94378,6e-05,6.50488]
[1779351734285,32.69,77942.96,0.0,-0.94339,6e-05,6.54047]
[1779351735292,32.69,77950.15,0.0,-0.94296,6e-05,6.58048]
[1779351737306,32.69,77956.55,0.0,-0.94258,6e-05,6.61578]
[1779351742341,32.68,77953.37,0.0,-0.94279,6e-05,6.59614]
[1779351747376,32.68,77955.16,0.0,-0.9427,6e-05,6.60444]
[1779351752411,32.68,77954.86,0.0,-0.94277,6e-05,6.59691]
[1779351757446,32.67,77951.56,0.0,-0.94299,6e-05,6.57665]
[1779351762482,32.67,77955.41,0.0,-0.94278,6e-05,6.59656]
[1779351766509,32.67,77961.39,0.0,-0.94243,6e-05,6.6287]
[1779351771545,32.66,77963.41,0.0,-0.94233,6e-05,6.63799]
[1779351776580,32.66,77963.27,0.0,-0.94236,6e-05,6.63502]
[1779351781615,32.66,77958.42,0.0,-0.94268,6e-05,6.60549]
[1779351785644,32.65,77955.37,0.0,-0.94288,6e-05,6.58677]
[1779351787658,32.65,77960.47,0.0,-0.94258,6e-05,6.61475]
[1779351790305,32.65,77964.87,0.0,-0.94232,6e-05,6.6383]
[1779351795714,32.64,77972.11,0.0,-0.9419,6e-05,6.67696]
[1779351797728,32.64,77975.15,0.0,-0.94173,6e-05,6.69317]
[1779351800376,32.64,77981.71,0.0,-0.94134,6e-05,6.7288]
[1779351802763,32.64,77986.82,0.0,-0.94103,6e-05,6.75678]
[1779351804776,32.63,77990.76,0.0,-0.9408,6e-05,6.77804]
[1779351810446,32.63,77991.01,0.0,-0.94083,6e-05,6.77555]
[1779351814847,32.62,77985.74,0.0,-0.94122,6e-05,6.73876]
[1779351816861,32.62,77983.67,0.0,-0.94136,6e-05,6.7258]
[1779351820516,32.61,77978.03,0.0,-0.94174,6e-05,6.69148]
[1779351825924,32.61,77979.21,0.0,-0.94169,6e-05,6.69571]
[1779351830960,32.6,77978.89,0.0,-0.94174,6e-05,6.69139]
[1779351835994,32.6,77978.63,0.0,-0.94178,6e-05,6.68746]
[1779351841033,32.6,77977.47,0.0,-0.94188,6e-05,6.67854]
[1779351846069,32.59,77969.15,0.0,-0.94242,6e-05,6.6291]
[1779351848084,32.59,77967.88,0.0,-0.9425,6e-05,6.62117]
[1779351854124,32.59,77965.62,0.0,-0.94267,6e-05,6.60624]
[1779351859160,32.58,77969.18,0.0,-0.94247,6e-05,6.62462]
[1779351862180,32.58,77975.34,0.0,-0.9421,6e-05,6.65835]
[1779351865203,32.58,77978.32,0.0,-0.94193,6e-05,6.67396]
[1779351870238,32.57,77979.23,0.0,-0.9419,6e-05,6.67682]
[1779351871246,32.57,77972.11,0.0,-0.94238,6e-05,6.63183]
[1779351872253,32.57,77961.96,0.0,-0.943,6e-05,6.57407]
[1779351873259,32.57,77962.79,0.0,-0.94296,6e-05,6.57843]
[1779351878296,32.57,77956.4,0.0,-0.94336,6e-05,6.54085]
[1779351879302,32.57,77955.07,0.0,-0.94345,6e-05,6.53311]
[1779351884337,32.56,77955.49,0.0,-0.94344,6e-05,6.53408]
[1779351885350,32.56,77953.66,0.0,-0.94356,6e-05,6.5233]
[1779351888366,32.56,77942.31,0.0,-0.94425,6e-05,6.45918]
[1779351893402,32.56,77938.54,0.0,-0.94448,6e-05,6.4376]
[1779351898436,32.56,77935.64,0.0,-0.94467,6e-05,6.41971]
[1779351903472,32.56,77929.77,0.0,-0.94503,6e-05,6.38689]
[1779351908506,32.56,77924.92,0.0,-0.94532,6e-05,6.35952]
[1779351910521,32.55,77917.88,0.0,-0.94575,6e-05,6.31953]
[1779351915555,32.55,77926.9,0.0,-0.94525,6e-05,6.36645]
[1779351920590,32.54,77928.12,0.0,-0.94521,6e-05,6.36998]
[1779351925625,32.53,77926.42,0.0,-0.94534,6e-05,6.35743]
[1779351930664,32.53,77918.18,0.0,-0.94586,6e-05,6.30893]
[1779351934691,32.52,77911.95,0.0,-0.94628,6e-05,6.26858]
[1779351939726,32.52,77914.44,0.0,-0.94616,6e-05,6.27975]
[1779351944761,32.51,77911.49,0.0,-0.94636,6e-05,6.26099]
[1779351949796,32.51,77911.41,0.0,-0.9464,6e-05,6.25807]
[1779351954832,32.5,77911.26,0.0,-0.94643,6e-05,6.25477]
[1779351959867,32.5,77909.68,0.0,-0.94655,6e-05,6.24373]
[1779351963898,32.5,77904.51,0.0,-0.94687,6e-05,6.21359]
[1779351966919,32.49,77898.93,0.0,-0.94721,6e-05,6.18191]
[1779351971955,32.49,77903.87,0.0,-0.94694,6e-05,6.20689]
[1779351976989,32.49,77899.08,0.0,-0.94724,6e-05,6.17892]
[1779351982025,32.48,77903.79,0.0,-0.94699,6e-05,6.20267]
[1779351984039,32.48,77887.81,0.0,-0.94791,6e-05,6.11505]
[1779351985045,32.48,77888.45,0.0,-0.94788,6e-05,6.11823]
[1779351989076,32.48,77897.9,0.0,-0.94735,6e-05,6.16828]
[1779351990083,32.48,77900.93,0.0,-0.94718,6e-05,6.1844]
[1779351995119,32.47,77897.53,0.0,-0.94743,6e-05,6.16005]
[1779351997134,32.47,77903.6,0.0,-0.94709,6e-05,6.19234]
[1779352002168,32.47,77904.39,0.0,-0.94706,6e-05,6.19453]
[1779352007204,32.46,77898.69,0.0,-0.94741,6e-05,6.16144]
[1779352010228,32.46,77906.0,0.0,-0.947,6e-05,6.20015]
[1779352011234,32.46,77911.83,0.0,-0.94667,6e-05,6.23159]
[1779352012241,32.46,77913.7,0.0,-0.94657,6e-05,6.24137]
[1779352017277,32.46,77916.39,0.0,-0.94643,6e-05,6.25372]
[1779352022311,32.45,77918.66,0.0,-0.94633,6e-05,6.26364]
[1779352027346,32.45,77917.1,0.0,-0.94645,6e-05,6.25254]
[1779352031374,32.44,77922.9,0.0,-0.94613,6e-05,6.28245]
[1779352036411,32.44,77926.23,0.0,-0.94596,6e-05,6.29815]
[1779352041446,32.43,77922.72,0.0,-0.9462,6e-05,6.2761]
[1779352046481,32.43,77921.62,0.0,-0.94629,6e-05,6.26758]
[1779352051517,32.42,77920.46,0.0,-0.9464,6e-05,6.25599]
[1779352056553,32.42,77920.92,0.0,-0.94638,6e-05,6.25762]
[1779352061588,32.42,77921.12,0.0,-0.94638,6e-05,6.25765]
[1779352067629,32.42,77920.26,0.0,-0.94645,6e-05,6.25187]
[1779352072664,32.42,77920.08,0.0,-0.94647,6e-05,6.25003]
[1779352074686,32.42,77928.86,0.0,-0.94595,6e-05,6.29796]
[1779352075694,32.42,77946.44,0.0,-0.94491,6e-05,6.39574]
[1779352076701,32.42,77951.5,0.0,-0.9446,6e-05,6.42449]
[1779352077707,32.42,77958.91,0.0,-0.94415,6e-05,6.46642]
[1779352080728,32.42,77953.74,0.0,-0.94444,6e-05,6.43886]
[1779352085764,32.42,77952.76,0.0,-0.94448,6e-05,6.43523]
[1779352089791,32.43,77958.4,0.0,-0.94413,6e-05,6.46814]
[1779352094826,32.43,77960.82,0.0,-0.94396,6e-05,6.48379]
[1779352099860,32.43,77964.83,0.0,-0.94369,6e-05,6.50809]
[1779352104896,32.44,77966.74,0.0,-0.94356,6e-05,6.52043]
[1779352109931,32.44,77965.77,0.0,-0.9436,6e-05,6.51648]
[1779352112566,32.44,77974.11,0.0,-0.94312,6e-05,6.56032]
[1779352117987,32.44,77973.15,0.0,-0.94316,6e-05,6.55602]
[1779352124029,32.45,77972.78,0.0,-0.94317,6e-05,6.55533]
[1779352129065,32.45,77971.24,0.0,-0.94325,6e-05,6.54785]
[1779352134099,32.45,77970.22,0.0,-0.9433,6e-05,6.54331]
[1779352139134,32.45,77970.31,0.0,-0.94328,6e-05,6.54506]
[1779352144168,32.46,77969.72,0.0,-0.9433,6e-05,6.54296]
[1779352149204,32.46,77971.65,0.0,-0.94317,6e-05,6.55507]
[1779352154239,32.46,77972.77,0.0,-0.94309,6e-05,6.56253]
[1779352155247,32.46,77966.52,0.0,-0.94347,6e-05,6.52749]
[1779352156253,32.46,77961.07,0.0,-0.94381,6e-05,6.49641]
[1779352157260,32.46,77958.95,0.0,-0.94393,6e-05,6.48484]
[1779352159298,32.46,77969.01,0.0,-0.94332,6e-05,6.54141]
[1779352161308,32.46,77987.36,0.0,-0.94219,6e-05,6.64538]
[1779352162925,32.46,77997.78,0.0,-0.94154,6e-05,6.70487]
[1779352168355,32.46,77989.25,0.0,-0.94207,6e-05,6.65619]
[1779352169362,32.46,77985.52,0.0,-0.9423,6e-05,6.63503]
[1779352171375,32.46,77981.44,0.0,-0.94258,6e-05,6.60802]
[1779352176413,32.46,77981.52,0.0,-0.94259,6e-05,6.60721]
[1779352180441,32.46,77989.61,0.0,-0.94211,6e-05,6.65184]
[1779352181448,32.46,77996.29,0.0,-0.94169,6e-05,6.69008]
[1779352182455,32.46,77999.67,0.0,-0.94148,6e-05,6.70949]
[1779352187492,32.46,77996.09,0.0,-0.9417,6e-05,6.68922]
[1779352192528,32.46,77995.56,0.0,-0.94173,6e-05,6.68661]
[1779352197563,32.46,77992.77,0.0,-0.9419,6e-05,6.67118]
[1779352202599,32.46,77992.74,0.0,-0.9419,6e-05,6.67091]
[1779352206626,32.46,77986.21,0.0,-0.9423,6e-05,6.63427]
[1779352208639,32.46,77981.08,0.0,-0.94263,6e-05,6.60416]
[1779352210654,32.46,77989.46,0.0,-0.94212,6e-05,6.65089]
[1779352211660,32.46,77993.12,0.0,-0.9419,6e-05,6.67123]
[1779352215689,32.45,77986.72,0.0,-0.94232,6e-05,6.63259]
[1779352216696,32.45,77980.9,0.0,-0.94268,6e-05,6.59902]
[1779352217704,32.45,77974.63,0.0,-0.94307,6e-05,6.56305]
[1779352218711,32.45,77973.6,0.0,-0.94314,6e-05,6.55682]
[1779352223745,32.44,77970.85,0.0,-0.94333,6e-05,6.5393]
[1779352228781,32.44,77969.65,0.0,-0.94345,6e-05,6.5289]
[1779352233816,32.43,77969.61,0.0,-0.94353,6e-05,6.51988]
[1779352235831,32.42,77962.72,0.0,-0.94397,6e-05,6.47925]
[1779352236838,32.42,77959.16,0.0,-0.9442,6e-05,6.4584]
[1779352241875,32.41,77959.53,0.0,-0.94422,6e-05,6.45632]
[1779352246910,32.41,77959.12,0.0,-0.9443,6e-05,6.44902]
[1779352251943,32.4,77949.9,0.0,-0.9449,6e-05,6.39352]
[1779352256978,32.39,77957.52,0.0,-0.94448,6e-05,6.43222]
[1779352262017,32.38,77959.66,0.0,-0.94439,6e-05,6.44085]
[1779352267052,32.37,77960.31,0.0,-0.94441,6e-05,6.43943]
[1779352272087,32.37,77954.63,0.0,-0.94479,6e-05,6.40348]
[1779352277121,32.36,77950.91,0.0,-0.94506,6e-05,6.37878]
[1779352282156,32.35,77954.42,0.0,-0.94489,6e-05,6.39454]
[1779352287192,32.34,77959.33,0.0,-0.94464,6e-05,6.41813]
[1779352292229,32.34,77959.94,0.0,-0.94467,6e-05,6.41374]
[1779352298272,32.33,77960.57,0.0,-0.94469,6e-05,6.41245]
[1779352303914,32.32,77962.66,0.0,-0.94461,6e-05,6.42021]
[1779352309345,32.31,77960.86,0.0,-0.94477,6e-05,6.40543]
[1779352314381,32.3,77957.76,0.0,-0.94499,6e-05,6.38421]
[1779352317402,32.3,77952.39,0.0,-0.94534,6e-05,6.352]
[1779352322437,32.29,77950.04,0.0,-0.94552,6e-05,6.33543]
[1779352324055,32.29,77955.9,0.0,-0.94518,6e-05,6.3667]
[1779352326465,32.28,77960.21,0.0,-0.94494,6e-05,6.38929]
[1779352331500,32.28,77958.55,0.0,-0.94508,6e-05,6.37619]
[1779352336536,32.27,77958.53,0.0,-0.94512,6e-05,6.37235]
[1779352341569,32.26,77954.28,0.0,-0.94542,6e-05,6.34509]
[1779352344196,32.26,77943.98,0.0,-0.94605,6e-05,6.28587]
[1779352349625,32.25,77947.54,0.0,-0.94587,6e-05,6.30261]
[1779352354661,32.25,77948.74,0.0,-0.94587,6e-05,6.30222]
[1779352359695,32.24,77948.55,0.0,-0.94591,6e-05,6.29817]
[1779352364732,32.24,77946.71,0.0,-0.94605,6e-05,6.28505]
[1779352369767,32.23,77944.9,0.0,-0.94619,6e-05,6.27232]
[1779352373795,32.23,77940.94,0.0,-0.94644,6e-05,6.24841]
[1779352378829,32.22,77944.83,0.0,-0.94624,6e-05,6.26741]
[1779352383864,32.22,77944.11,0.0,-0.94631,6e-05,6.26095]
[1779352388904,32.21,77947.3,0.0,-0.94615,6e-05,6.27608]
[1779352392932,32.21,77935.21,0.0,-0.94688,6e-05,6.20727]
[1779352393939,32.21,77930.17,0.0,-0.94718,6e-05,6.17916]
[1779352394946,32.21,77927.7,0.0,-0.94733,6e-05,6.16525]
[1779352397969,32.2,77918.05,0.0,-0.9479,6e-05,6.11155]
[1779352398974,32.2,77914.83,0.0,-0.94809,6e-05,6.09377]
[1779352400988,32.2,77911.72,0.0,-0.94827,6e-05,6.07647]
[1779352403003,32.2,77901.59,0.0,-0.94885,6e-05,6.02125]
[1779352404009,32.2,77902.24,0.0,-0.94881,6e-05,6.02468]
[1779352408038,32.2,77893.58,0.0,-0.94931,6e-05,5.97762]
[1779352409044,32.2,77892.34,0.0,-0.94938,6e-05,5.97091]
[1779352414079,32.2,77894.14,0.0,-0.94931,6e-05,5.9767]
[1779352419113,32.2,77893.46,0.0,-0.94935,6e-05,5.97309]
[1779352424148,32.2,77893.64,0.0,-0.94933,6e-05,5.97414]
[1779352429189,32.2,77895.61,0.0,-0.94922,6e-05,5.98476]
[1779352434224,32.2,77898.95,0.0,-0.94904,6e-05,6.00266]
[1779352442279,32.2,77899.8,0.0,-0.94901,6e-05,6.00474]
[1779352447315,32.2,77901.31,0.0,-0.94893,6e-05,6.01259]
[1779352452349,32.2,77903.49,0.0,-0.94881,6e-05,6.02401]
[1779352458393,32.19,77898.78,0.0,-0.94908,6e-05,5.99814]
[1779352463433,32.19,77900.69,0.0,-0.94898,6e-05,6.00816]
[1779352468468,32.19,77900.29,0.0,-0.949,6e-05,6.00574]
[1779352473503,32.19,77896.38,0.0,-0.94926,6e-05,5.98058]
[1779352478537,32.19,77893.89,0.0,-0.9494,6e-05,5.96708]
[1779352483574,32.19,77894.0,0.0,-0.94939,6e-05,5.96757]
[1779352488608,32.19,77894.94,0.0,-0.94934,6e-05,5.97244]
[1779352495259,32.19,77898.71,0.0,-0.94913,6e-05,5.99233]
[1779352500696,32.19,77904.89,0.0,-0.94879,6e-05,6.02534]
[1779352508752,32.19,77907.53,0.0,-0.94865,6e-05,6.0387]
[1779352515803,32.19,77906.4,0.0,-0.94872,6e-05,6.0319]
[1779352520837,32.19,77910.1,0.0,-0.94851,6e-05,6.05153]
[1779352525873,32.19,77912.18,0.0,-0.9484,6e-05,6.06239]
[1779352530906,32.19,77913.83,0.0,-0.94831,6e-05,6.07099]
[1779352534935,32.18,77920.53,0.0,-0.94795,6e-05,6.1032]
[1779352538963,32.18,77927.68,0.0,-0.94755,6e-05,6.1418]
[1779352540976,32.18,77922.17,0.0,-0.94787,6e-05,6.11137]
[1779352546012,32.18,77922.06,0.0,-0.94788,6e-05,6.11019]
[1779352550041,32.18,77917.89,0.0,-0.94813,6e-05,6.08706]
[1779352555077,32.18,77912.91,0.0,-0.94841,6e-05,6.05966]
[1779352556082,32.18,77907.79,0.0,-0.94871,6e-05,6.03187]
[1779352561118,32.18,77905.91,0.0,-0.94881,6e-05,6.02175]
[1779352567159,32.18,77902.18,0.0,-0.94903,6e-05,6.00171]
[1779352572194,32.18,77894.34,0.0,-0.94947,6e-05,5.95948]
[1779352573202,32.18,77889.09,0.0,-0.94976,6e-05,5.93144]
[1779352579244,32.18,77886.99,0.0,-0.94988,6e-05,5.92069]
[1779352584279,32.18,77885.02,0.0,-0.94998,6e-05,5.91055]
[1779352591328,32.18,77884.1,0.0,-0.95006,6e-05,5.90228]
[1779352596364,32.18,77882.29,0.0,-0.95015,6e-05,5.89303]
[1779352601399,32.19,77883.28,0.0,-0.95009,6e-05,5.89871]
[1779352606433,32.19,77882.0,0.0,-0.95016,6e-05,5.89206]
[1779352608446,32.19,77877.86,0.0,-0.95039,6e-05,5.87016]
[1779352609455,32.19,77870.83,0.0,-0.95078,6e-05,5.8329]
[1779352610461,32.19,77870.76,0.0,-0.95078,6e-05,5.83269]
[1779352616105,32.19,77873.2,0.0,-0.95064,6e-05,5.84642]
[1779352621552,32.19,77874.38,0.0,-0.95057,6e-05,5.85348]
[1779352624574,32.19,77865.28,0.0,-0.95106,5e-05,5.80565]
[1779352626588,32.19,77866.56,0.0,-0.95099,6e-05,5.81285]
[1779352631624,32.19,77866.04,0.0,-0.95101,6e-05,5.81105]
[1779352636250,32.2,77872.43,0.0,-0.95065,6e-05,5.84569]
[1779352641693,32.2,77872.3,0.0,-0.95065,6e-05,5.84582]
[1779352646320,32.2,77860.99,0.0,-0.95126,5e-05,5.78645]
[1779352646728,32.2,77860.99,0.0,-0.95126,5e-05,5.78664]
[1779352651764,32.2,77864.72,0.0,-0.95108,5e-05,5.80347]
[1779352652771,32.2,77869.99,0.0,-0.95078,6e-05,5.83155]
[1779352653778,32.2,77871.91,0.0,-0.95068,6e-05,5.84188]
[1779352658816,32.2,77862.79,0.0,-0.95117,5e-05,5.79425]
[1779352659832,32.2,77855.15,0.0,-0.95159,5e-05,5.75417]
[1779352660837,32.2,77853.62,0.0,-0.95167,5e-05,5.74637]
[1779352662852,32.2,77858.9,0.0,-0.95138,5e-05,5.77464]
[1779352667886,32.21,77860.64,0.0,-0.95127,5e-05,5.7849]
[1779352672922,32.21,77858.97,0.0,-0.95135,5e-05,5.77722]
[1779352677956,32.21,77859.87,0.0,-0.95129,5e-05,5.78325]
[1779352682991,32.21,77860.36,0.0,-0.95125,5e-05,5.78714]
[1779352689034,32.22,77860.98,0.0,-0.95119,5e-05,5.79201]
[1779352694069,32.22,77868.72,0.0,-0.95075,6e-05,5.83426]
[1779352700114,32.22,77863.08,0.0,-0.95105,5e-05,5.80585]
[1779352705147,32.22,77861.15,0.0,-0.95114,5e-05,5.79699]
[1779352710182,32.23,77859.35,0.0,-0.95123,5e-05,5.78897]
[1779352715217,32.23,77859.83,0.0,-0.95121,5e-05,5.78922]
[1779352718243,32.23,77853.73,0.0,-0.95153,5e-05,5.75816]
[1779352723277,32.24,77853.48,0.0,-0.95153,5e-05,5.75883]
[1779352728313,32.24,77856.12,0.0,-0.95136,5e-05,5.7745]
[1779352734355,32.24,77852.08,0.0,-0.95156,5e-05,5.7554]
[1779352740398,32.25,77849.74,0.0,-0.95166,5e-05,5.74572]
[1779352745432,32.25,77852.29,0.0,-0.9515,5e-05,5.76088]
[1779352750467,32.26,77853.07,0.0,-0.95144,5e-05,5.76664]
[1779352755502,32.26,77854.43,0.0,-0.95135,5e-05,5.77532]
[1779352760536,32.26,77850.48,0.0,-0.95155,5e-05,5.75621]
[1779352765575,32.27,77846.51,0.0,-0.95175,5e-05,5.73673]
[1779352766580,32.27,77831.72,0.0,-0.95255,5e-05,5.65983]
[1779352770607,32.27,77837.72,0.0,-0.95223,5e-05,5.69052]
[1779352773629,32.26,77843.68,0.0,-0.95195,5e-05,5.7172]
[1779352776649,32.26,77847.27,0.0,-0.95175,5e-05,5.73591]
[1779352778664,32.27,77852.79,0.0,-0.95145,5e-05,5.76555]
[1779352783711,32.27,77849.73,0.0,-0.9516,5e-05,5.75106]
[1779352788748,32.27,77853.99,0.0,-0.95135,5e-05,5.77495]
[1779352793782,32.27,77854.31,0.0,-0.95131,5e-05,5.7781]
[1779352798818,32.28,77854.13,0.0,-0.95131,5e-05,5.77856]
[1779352800832,32.28,77860.39,0.0,-0.95096,5e-05,5.81208]
[1779352803854,32.28,77860.38,0.0,-0.95095,5e-05,5.81266]
[1779352808890,32.28,77860.3,0.0,-0.95095,5e-05,5.81326]
[1779352813925,32.28,77860.58,0.0,-0.95092,5e-05,5.81572]
[1779352818959,32.29,77856.64,0.0,-0.95113,5e-05,5.79589]
[1779352819967,32.29,77850.45,0.0,-0.95146,5e-05,5.76354]
[1779352820974,32.29,77846.9,0.0,-0.95166,5e-05,5.74518]
[1779352826011,32.29,77847.46,0.0,-0.95161,5e-05,5.74955]
[1779352831045,32.29,77850.58,0.0,-0.95145,5e-05,5.76351]
[1779352833058,32.29,77859.8,0.0,-0.95094,5e-05,5.81259]
[1779352834068,32.29,77860.95,0.0,-0.95088,6e-05,5.81888]
[1779352839101,32.3,77862.93,0.0,-0.95076,6e-05,5.83031]
[1779352844134,32.3,77864.94,0.0,-0.95064,6e-05,5.84178]
[1779352850177,32.3,77862.44,0.0,-0.95077,6e-05,5.82946]
[1779352855213,32.3,77860.04,0.0,-0.95089,6e-05,5.81757]
[1779352859240,32.3,77866.36,0.0,-0.95054,6e-05,5.85168]
[1779352861255,32.3,77870.07,0.0,-0.95033,6e-05,5.87159]
[1779352866290,32.3,77870.72,0.0,-0.95029,6e-05,5.87556]
[1779352871324,32.3,77874.94,0.0,-0.95005,6e-05,5.89841]
[1779352876360,32.3,77877.7,0.0,-0.94989,6e-05,5.91332]
[1779352881397,32.31,77879.0,0.0,-0.94982,6e-05,5.92031]
[1779352886434,32.31,77875.16,0.0,-0.95003,6e-05,5.89982]
[1779352891468,32.31,77874.39,0.0,-0.9501,6e-05,5.89191]
[1779352893480,32.31,77869.07,0.0,-0.9504,6e-05,5.8637]
[1779352899522,32.31,77869.1,0.0,-0.95039,6e-05,5.86431]
[1779352904560,32.31,77869.81,0.0,-0.95035,6e-05,5.8685]
[1779352909596,32.31,77865.43,0.0,-0.95059,6e-05,5.84592]
[1779352914629,32.31,77861.77,0.0,-0.95078,6e-05,5.82717]
[1779352919665,32.31,77858.72,0.0,-0.95094,5e-05,5.81171]
[1779352924700,32.31,77856.14,0.0,-0.95108,5e-05,5.79878]
[1779352929735,32.31,77854.29,0.0,-0.95117,5e-05,5.78975]
[1779352934770,32.32,77853.87,0.0,-0.95119,5e-05,5.78826]
[1779352939806,32.32,77850.98,0.0,-0.95134,5e-05,5.77377]
[1779352944841,32.32,77851.33,0.0,-0.95132,5e-05,5.77518]
[1779352949876,32.32,77846.41,0.0,-0.95159,5e-05,5.74955]
[1779352951889,32.31,77840.39,0.0,-0.95195,5e-05,5.7134]
[1779352956925,32.31,77841.59,0.0,-0.95191,5e-05,5.71779]
[1779352960952,32.31,77847.05,0.0,-0.95163,5e-05,5.7448]
[1779352966996,32.3,77846.31,0.0,-0.95169,5e-05,5.73842]
[1779352972030,32.3,77849.88,0.0,-0.95152,5e-05,5.75502]
[1779352977065,32.29,77852.25,0.0,-0.95142,5e-05,5.76523]
[1779352981093,32.29,77856.58,0.0,-0.9512,5e-05,5.78611]
[1779352986127,32.28,77861.55,0.0,-0.95095,5e-05,5.80981]
[1779352991162,32.28,77863.03,0.0,-0.9509,6e-05,5.81508]
[1779352996197,32.27,77865.18,0.0,-0.95081,6e-05,5.82394]
[1779353001233,32.27,77869.46,0.0,-0.9506,6e-05,5.84407]
[1779353005262,32.27,77876.94,0.0,-0.95018,6e-05,5.88421]
[1779353007275,32.27,77882.55,0.0,-0.94986,6e-05,5.91421]
[1779353008905,32.27,77890.51,0.0,-0.94942,6e-05,5.95681]
[1779353014324,32.26,77889.81,0.0,-0.94952,6e-05,5.94581]
[1779353019364,32.26,77888.97,0.0,-0.9496,6e-05,5.93809]
[1779353024398,32.25,77890.28,0.0,-0.94956,6e-05,5.94192]
[1779353030441,32.24,77891.96,0.0,-0.94951,6e-05,5.94708]
[1779353035473,32.24,77893.78,0.0,-0.94944,6e-05,5.95361]
[1779353040508,32.23,77892.66,0.0,-0.94954,6e-05,5.94436]
[1779353042522,32.23,77884.61,0.0,-0.95,6e-05,5.90005]
[1779353045544,32.23,77877.64,0.0,-0.95041,6e-05,5.86125]
[1779353049572,32.22,77871.75,0.0,-0.95076,6e-05,5.82791]
[1779353054606,32.22,77868.67,0.0,-0.95096,6e-05,5.80911]
[1779353059644,32.21,77865.04,0.0,-0.95118,5e-05,5.78749]
[1779353067698,32.2,77862.45,0.0,-0.95136,5e-05,5.77005]
[1779353072733,32.2,77858.17,0.0,-0.95165,5e-05,5.74142]
[1779353077768,32.19,77857.32,0.0,-0.95172,5e-05,5.7344]
[1779353082803,32.19,77856.27,0.0,-0.9518,5e-05,5.7268]
[1779353088846,32.18,77854.88,0.0,-0.9519,5e-05,5.71708]
[1779353093881,32.18,77853.98,0.0,-0.95197,5e-05,5.71041]
[1779353098915,32.18,77852.51,0.0,-0.95207,5e-05,5.70082]
[1779353103953,32.17,77850.94,0.0,-0.95218,5e-05,5.69074]
[1779353109992,32.17,77853.48,0.0,-0.95206,5e-05,5.70202]
[1779353112009,32.17,77832.46,0.0,-0.9532,5e-05,5.59203]
[1779353113016,32.17,77832.55,0.0,-0.95319,5e-05,5.59238]
[1779353118051,32.17,77832.94,0.0,-0.95318,5e-05,5.59383]
[1779353119679,32.17,77839.71,0.0,-0.95282,5e-05,5.62881]
[1779353121072,32.17,77839.79,0.0,-0.95282,5e-05,5.62893]
[1779353126107,32.16,77839.78,0.0,-0.95283,5e-05,5.62803]
[1779353129749,32.16,77835.42,0.0,-0.95306,5e-05,5.60499]
[1779353135170,32.16,77836.36,0.0,-0.95305,5e-05,5.60537]
[1779353140204,32.16,77837.98,0.0,-0.95297,5e-05,5.61318]
[1779353145239,32.16,77839.68,0.0,-0.95288,5e-05,5.62142]
[1779353150275,32.16,77840.08,0.0,-0.95287,5e-05,5.62283]
[1779353153295,32.16,77835.84,0.0,-0.9531,5e-05,5.60054]
[1779353158333,32.16,77839.11,0.0,-0.95293,5e-05,5.61702]
[1779353163368,32.16,77838.08,0.0,-0.95299,5e-05,5.61121]
[1779353170031,32.15,77840.13,0.0,-0.95289,5e-05,5.62107]
[1779353176458,32.15,77838.6,0.0,-0.95298,5e-05,5.61248]
[1779353181494,32.15,77831.19,0.0,-0.95338,5e-05,5.57366]
[1779353183508,32.15,77828.67,0.0,-0.95351,5e-05,5.56058]
[1779353188543,32.15,77829.79,0.0,-0.95345,5e-05,5.56618]
[1779353193578,32.15,77828.06,0.0,-0.95358,5e-05,5.55329]
[1779353196600,32.15,77833.18,0.0,-0.95331,5e-05,5.57967]
[1779353197607,32.15,77843.24,0.0,-0.95277,5e-05,5.63174]
[1779353198615,32.15,77848.45,0.0,-0.95249,5e-05,5.65872]
[1779353199621,32.15,77849.07,0.0,-0.95246,5e-05,5.66176]
[1779353204656,32.15,77845.44,0.0,-0.95268,5e-05,5.64041]
[1779353209691,32.14,77847.17,0.0,-0.9526,5e-05,5.64857]
[1779353214725,32.14,77844.37,0.0,-0.95275,5e-05,5.6332]
[1779353217749,32.14,77849.65,0.0,-0.95248,5e-05,5.6602]
[1779353221776,32.14,77857.36,0.0,-0.95207,5e-05,5.69975]
[1779353222784,32.14,77859.76,0.0,-0.95194,5e-05,5.71208]
[1779353224800,32.14,77852.49,0.0,-0.95234,5e-05,5.6735]
[1779353229833,32.14,77847.27,0.0,-0.95263,5e-05,5.64518]
[1779353230840,32.14,77844.23,0.0,-0.9528,5e-05,5.6292]
[1779353235875,32.13,77840.09,0.0,-0.95302,5e-05,5.60704]
[1779353238896,32.13,77839.57,0.0,-0.95306,5e-05,5.60408]
[1779353243931,32.13,77836.5,0.0,-0.95322,5e-05,5.5878]
[1779353245946,32.13,77832.97,0.0,-0.95341,5e-05,5.56949]
[1779353250979,32.13,77836.35,0.0,-0.95323,5e-05,5.58683]
[1779353256015,32.13,77835.77,0.0,-0.9533,5e-05,5.57987]
[1779353261052,32.13,77835.93,0.0,-0.95329,5e-05,5.58049]
[1779353266085,32.13,77836.76,0.0,-0.95325,5e-05,5.58468]
[1779353269105,32.13,77842.96,0.0,-0.95292,5e-05,5.6166]
[1779353274141,32.13,77843.13,0.0,-0.95291,5e-05,5.61709]
[1779353279176,32.13,77844.3,0.0,-0.95285,5e-05,5.62267]
[1779353284211,32.13,77847.23,0.0,-0.9527,5e-05,5.63743]
[1779353289247,32.13,77849.21,0.0,-0.9526,5e-05,5.64717]
[1779353290879,32.13,77843.65,0.0,-0.9529,5e-05,5.61811]
[1779353292267,32.13,77844.29,0.0,-0.95287,5e-05,5.62125]
[1779353297302,32.13,77844.02,0.0,-0.95289,5e-05,5.61943]
[1779353302336,32.12,77843.86,0.0,-0.9529,5e-05,5.61819]
[1779353307373,32.12,77846.92,0.0,-0.95274,5e-05,5.63371]
[1779353312406,32.12,77846.3,0.0,-0.95281,5e-05,5.62618]
[1779353317442,32.12,77846.86,0.0,-0.95278,5e-05,5.62868]
[1779353322477,32.12,77850.24,0.0,-0.95261,5e-05,5.64586]
[1779353327511,32.12,77849.93,0.0,-0.95263,5e-05,5.64372]
[1779353332555,32.12,77850.19,0.0,-0.95262,5e-05,5.64456]
[1779353337588,32.12,77847.2,0.0,-0.95279,5e-05,5.62849]
[1779353339602,32.12,77844.91,0.0,-0.95291,5e-05,5.61646]
[1779353344638,32.12,77847.84,0.0,-0.95276,5e-05,5.63138]
[1779353349673,32.11,77851.76,0.0,-0.95256,5e-05,5.65065]
[1779353351686,32.11,77858.37,0.0,-0.9522,5e-05,5.68496]
[1779353353700,32.11,77858.31,0.0,-0.95221,5e-05,5.6843]
[1779353356722,32.11,77851.55,0.0,-0.95258,5e-05,5.64845]
[1779353357730,32.11,77849.59,0.0,-0.95269,5e-05,5.63812]
[1779353362762,32.11,77847.41,0.0,-0.95281,5e-05,5.62628]
[1779353365783,32.11,77853.83,0.0,-0.95247,5e-05,5.65944]
[1779353370824,32.11,77852.7,0.0,-0.95255,5e-05,5.65152]
[1779353375853,32.1,77852.15,0.0,-0.95263,5e-05,5.64229]
[1779353380888,32.1,77848.68,0.0,-0.95283,5e-05,5.62371]
[1779353385928,32.1,77849.76,0.0,-0.95277,5e-05,5.62901]
[1779353387938,32.1,77855.39,0.0,-0.95247,5e-05,5.65819]
[1779353392974,32.1,77857.23,0.0,-0.95238,5e-05,5.66721]
[1779353398008,32.1,77857.12,0.0,-0.95239,5e-05,5.66594]
[1779353403050,32.1,77853.34,0.0,-0.9526,5e-05,5.64553]
[1779353408085,32.09,77852.11,0.0,-0.95267,5e-05,5.63861]
[1779353413120,32.09,77851.31,0.0,-0.95272,5e-05,5.6339]
[1779353418155,32.09,77849.57,0.0,-0.95282,5e-05,5.62439]
[1779353423190,32.09,77849.8,0.0,-0.95281,5e-05,5.62517]
[1779353428229,32.09,77854.41,0.0,-0.95257,5e-05,5.64863]
[1779353433264,32.09,77848.71,0.0,-0.95291,5e-05,5.61461]
[1779353438300,32.09,77848.88,0.0,-0.9529,5e-05,5.61526]
[1779353443335,32.09,77848.2,0.0,-0.95294,5e-05,5.6114]
[1779353448369,32.09,77851.39,0.0,-0.95278,5e-05,5.62775]
[1779353453415,32.09,77851.6,0.0,-0.95277,5e-05,5.62855]
[1779353454415,32.09,77860.6,0.0,-0.95228,5e-05,5.6754]
[1779353455423,32.09,77871.0,0.0,-0.95172,5e-05,5.72987]
[1779353456429,32.09,77866.47,0.0,-0.95197,5e-05,5.70579]
[1779353462101,32.08,77864.75,0.0,-0.95207,5e-05,5.69572]
[1779353464487,32.08,77851.8,0.0,-0.95278,5e-05,5.62739]
[1779353465492,32.08,77848.87,0.0,-0.95294,5e-05,5.61204]
[1779353468513,32.08,77847.09,0.0,-0.95304,5e-05,5.60258]
[1779353473548,32.07,77845.8,0.0,-0.95314,5e-05,5.59213]
[1779353482249,32.07,77846.67,0.0,-0.9531,5e-05,5.5965]
[1779353487646,32.07,77847.97,0.0,-0.95303,5e-05,5.60317]
[1779353493687,32.07,77847.98,0.0,-0.95306,5e-05,5.59942]
[1779353502391,32.07,77848.43,0.0,-0.95303,5e-05,5.60184]
[1779353507786,32.07,77846.68,0.0,-0.95313,5e-05,5.5929]
[1779353512821,32.08,77848.1,0.0,-0.95305,5e-05,5.60044]
[1779353517856,32.08,77848.82,0.0,-0.95301,5e-05,5.60433]
[1779353522892,32.08,77849.72,0.0,-0.95296,5e-05,5.60915]
[1779353527927,32.08,77851.69,0.0,-0.95285,5e-05,5.6195]
[1779353532961,32.08,77850.92,0.0,-0.95289,5e-05,5.61557]
[1779353537997,32.08,77851.35,0.0,-0.95287,5e-05,5.61789]
[1779353543031,32.08,77850.96,0.0,-0.95289,5e-05,5.61595]
[1779353548067,32.08,77849.13,0.0,-0.95298,5e-05,5.6066]
[1779353553104,32.08,77849.7,0.0,-0.95298,5e-05,5.60594]
[1779353558139,32.08,77848.39,0.0,-0.95305,5e-05,5.59939]
[1779353563174,32.08,77851.08,0.0,-0.9529,5e-05,5.61355]
[1779353568210,32.08,77848.38,0.0,-0.95305,5e-05,5.59974]
[1779353573244,32.08,77849.66,0.0,-0.95297,5e-05,5.60666]
[1779353577273,32.08,77855.92,0.0,-0.95264,5e-05,5.63941]
[1779353580295,32.08,77857.96,0.0,-0.95253,5e-05,5.65]
[1779353585328,32.08,77857.42,0.0,-0.95256,5e-05,5.64704]
[1779353590362,32.08,77856.34,0.0,-0.95262,5e-05,5.64126]
[1779353595397,32.08,77860.3,0.0,-0.95241,5e-05,5.66173]
[1779353600433,32.08,77857.73,0.0,-0.95256,5e-05,5.64723]
[1779353605468,32.07,77856.61,0.0,-0.95266,5e-05,5.63755]
[1779353610502,32.06,77855.47,0.0,-0.95276,5e-05,5.62707]
[1779353615537,32.05,77856.42,0.0,-0.95278,5e-05,5.6245]
[1779353618559,32.05,77849.26,0.0,-0.95319,5e-05,5.58506]
[1779353619565,32.05,77847.81,0.0,-0.95327,5e-05,5.57687]
[1779353623236,32.04,77853.54,0.0,-0.95299,5e-05,5.60443]
[1779353629636,32.03,77850.68,0.0,-0.9532,5e-05,5.58418]
[1779353634670,32.03,77851.77,0.0,-0.95315,5e-05,5.58855]
[1779353639705,32.03,77853.51,0.0,-0.95306,5e-05,5.5979]
[1779353644741,32.03,77858.67,0.0,-0.95278,5e-05,5.625]
[1779353649775,32.03,77858.61,0.0,-0.95278,5e-05,5.62473]
[1779353654810,32.02,77861.3,0.0,-0.95266,5e-05,5.63639]
[1779353656824,32.02,77862.61,0.0,-0.95261,5e-05,5.64157]
[1779353657833,32.02,77857.49,0.0,-0.95289,5e-05,5.61401]
[1779353660852,32.01,77856.5,0.0,-0.95297,5e-05,5.60643]
[1779353665888,32.01,77855.58,0.0,-0.95306,5e-05,5.59776]
[1779353670923,32.0,77855.78,0.0,-0.95309,5e-05,5.59496]
[1779353675958,31.99,77856.92,0.0,-0.9531,5e-05,5.5933]
[1779353680993,31.98,77856.35,0.0,-0.95317,5e-05,5.58649]
[1779353689049,31.97,77853.09,0.0,-0.9534,5e-05,5.56371]
[1779353694084,31.97,77852.0,0.0,-0.9535,5e-05,5.55449]
[1779353699118,31.96,77852.76,0.0,-0.9535,5e-05,5.55486]
[1779353704153,31.95,77851.72,0.0,-0.95359,5e-05,5.5459]
[1779353709189,31.94,77851.52,0.0,-0.95364,5e-05,5.54133]
[1779353714224,31.94,77852.41,0.0,-0.95363,5e-05,5.54246]
[1779353719264,31.93,77853.24,0.0,-0.95362,5e-05,5.54328]
[1779353724295,31.92,77853.21,0.0,-0.95366,5e-05,5.53966]
[1779353729328,31.92,77856.94,0.0,-0.95347,5e-05,5.55788]
[1779353734363,31.92,77860.1,0.0,-0.95332,5e-05,5.57092]
[1779353739398,31.92,77861.49,0.0,-0.95328,5e-05,5.57528]
[1779353744435,31.91,77865.58,0.0,-0.9531,5e-05,5.5929]
[1779353749472,31.9,77866.47,0.0,-0.95309,5e-05,5.59369]
[1779353754507,31.89,77866.82,0.0,-0.95311,5e-05,5.59168]
[1779353759542,31.88,77867.04,0.0,-0.95314,5e-05,5.58894]
[1779353764578,31.88,77870.67,0.0,-0.95299,5e-05,5.60399]
[1779353765583,31.88,77880.93,0.0,-0.95244,5e-05,5.65699]
[1779353766590,31.87,77883.83,0.0,-0.95229,5e-05,5.67136]
[1779353769613,31.87,77885.25,0.0,-0.95223,5e-05,5.67687]
[1779353773647,31.87,77890.57,0.0,-0.95195,5e-05,5.70438]
[1779353778680,31.87,77887.74,0.0,-0.95211,5e-05,5.68851]
[1779353782707,31.87,77892.87,0.0,-0.95184,6e-05,5.71511]
[1779353787741,31.86,77894.87,0.0,-0.95174,6e-05,5.72492]
[1779353792777,31.86,77897.88,0.0,-0.95161,6e-05,5.73615]
[1779353797813,31.86,77892.71,0.0,-0.9519,5e-05,5.7078]
[1779353802848,31.86,77889.49,0.0,-0.95209,5e-05,5.69011]
[1779353807883,31.86,77888.74,0.0,-0.95213,5e-05,5.68559]
[1779353812918,31.86,77895.47,0.0,-0.95177,6e-05,5.72065]
[1779353814574,31.86,77893.46,0.0,-0.95188,6e-05,5.70983]
[1779353819966,31.85,77892.65,0.0,-0.95194,5e-05,5.70459]
[1779353829031,31.85,77891.79,0.0,-0.952,5e-05,5.69863]
[1779353834716,31.85,77885.45,0.0,-0.95236,5e-05,5.66426]
[1779353841119,31.85,77886.26,0.0,-0.95232,5e-05,5.66785]
[1779353846154,31.85,77887.4,0.0,-0.95226,5e-05,5.6733]
[1779353851192,31.84,77890.19,0.0,-0.95216,5e-05,5.6822]
[1779353856228,31.84,77887.43,0.0,-0.95235,5e-05,5.6636]
[1779353861266,31.83,77886.58,0.0,-0.95244,5e-05,5.65523]
[1779353866302,31.82,77888.64,0.0,-0.95237,5e-05,5.66234]
[1779353871336,31.81,77891.06,0.0,-0.95227,5e-05,5.67141]
[1779353876370,31.81,77893.34,0.0,-0.95219,5e-05,5.67976]
[1779353881406,31.8,77895.49,0.0,-0.95211,5e-05,5.68702]
[1779353892484,31.78,77896.99,0.0,-0.95212,5e-05,5.68685]
[1779353897519,31.78,77899.0,0.0,-0.95201,6e-05,5.69752]
[1779353899535,31.78,77889.85,0.0,-0.95251,5e-05,5.64915]
[1779353900542,31.78,77891.83,0.0,-0.9524,5e-05,5.65968]
[1779353902556,31.78,77896.72,0.0,-0.95213,5e-05,5.68564]
[1779353907592,31.78,77899.01,0.0,-0.952,6e-05,5.69786]
[1779353912626,31.78,77899.42,0.0,-0.95201,6e-05,5.6962]
[1779353917662,31.78,77899.34,0.0,-0.95201,6e-05,5.69577]
[1779353922695,31.78,77899.23,0.0,-0.95202,6e-05,5.69516]
[1779353929754,31.78,77899.98,0.0,-0.95198,6e-05,5.69917]
[1779353934786,31.78,77894.98,0.0,-0.95225,5e-05,5.67287]
[1779353939821,31.78,77894.1,0.0,-0.9523,5e-05,5.66851]
[1779353944857,31.78,77895.31,0.0,-0.95223,5e-05,5.67525]
[1779353949891,31.78,77895.97,0.0,-0.95219,5e-05,5.67905]
[1779353954927,31.78,77896.87,0.0,-0.95213,5e-05,5.68415]
[1779353959973,31.79,77897.77,0.0,-0.95208,5e-05,5.68921]
[1779353965636,31.79,77897.03,0.0,-0.95212,5e-05,5.68561]
[1779353970033,31.79,77888.8,0.0,-0.95257,5e-05,5.64255]
[1779353975706,31.79,77884.91,0.0,-0.9528,5e-05,5.61886]
[1779353980103,31.79,77879.68,0.0,-0.95308,5e-05,5.59207]
[1779353985776,31.79,77876.15,0.0,-0.95326,5e-05,5.57429]
[1779353991180,31.79,77873.12,0.0,-0.95341,5e-05,5.55932]
[1779353997221,31.79,77871.38,0.0,-0.9535,5e-05,5.55118]
[1779354002272,31.8,77859.49,0.0,-0.95412,5e-05,5.49024]
[1779354003280,31.8,77858.54,0.0,-0.95417,5e-05,5.48556]
[1779354008317,31.8,77857.87,0.0,-0.95419,5e-05,5.48335]
[1779354013352,31.8,77860.72,0.0,-0.95403,5e-05,5.49917]
[1779354018395,31.8,77860.08,0.0,-0.95406,5e-05,5.49685]
[1779354023422,31.81,77859.11,0.0,-0.9541,5e-05,5.49279]
[1779354028458,31.81,77859.1,0.0,-0.95409,5e-05,5.49367]
[1779354033494,31.81,77858.23,0.0,-0.95415,5e-05,5.48628]
[1779354038529,31.81,77858.48,0.0,-0.95413,5e-05,5.48847]
[1779354043562,31.81,77856.69,0.0,-0.95422,5e-05,5.48012]
[1779354048601,31.81,77857.02,0.0,-0.95419,5e-05,5.48274]
[1779354053636,31.82,77852.29,0.0,-0.95443,5e-05,5.45923]
[1779354058671,31.82,77852.81,0.0,-0.95439,5e-05,5.46295]
[1779354063709,31.82,77849.31,0.0,-0.95457,5e-05,5.44598]
[1779354068742,31.82,77849.6,0.0,-0.95454,5e-05,5.44861]
[1779354073777,31.82,77847.37,0.0,-0.95464,5e-05,5.4383]
[1779354078813,31.83,77845.31,0.0,-0.95474,5e-05,5.42899]
[1779354085862,31.83,77846.91,0.0,-0.95464,5e-05,5.43905]
[1779354090896,31.83,77851.34,0.0,-0.95439,5e-05,5.46311]
[1779354095933,31.84,77849.39,0.0,-0.95451,5e-05,5.45049]
[1779354100967,31.84,77850.03,0.0,-0.95446,5e-05,5.45502]
[1779354106006,31.84,77846.68,0.0,-0.95462,5e-05,5.43935]
[1779354113053,31.85,77847.6,0.0,-0.95456,5e-05,5.44591]
[1779354118088,31.85,77847.93,0.0,-0.95453,5e-05,5.44863]
[1779354123139,31.85,77848.82,0.0,-0.95447,5e-05,5.45446]
[1779354130171,31.85,77848.94,0.0,-0.95444,5e-05,5.45701]
[1779354136839,31.86,77849.2,0.0,-0.95441,5e-05,5.45984]
[1779354142257,31.86,77850.04,0.0,-0.95436,5e-05,5.46487]
[1779354147292,31.85,77850.47,0.0,-0.95437,5e-05,5.46438]
[1779354154340,31.85,77851.85,0.0,-0.95436,5e-05,5.46397]
[1779354159375,31.84,77852.53,0.0,-0.95435,5e-05,5.46485]
[1779354164410,31.83,77854.4,0.0,-0.95428,5e-05,5.47191]
[1779354169446,31.83,77854.24,0.0,-0.95432,5e-05,5.46848]
[1779354174480,31.82,77854.97,0.0,-0.9543,5e-05,5.46967]
[1779354185559,31.81,77854.2,0.0,-0.9544,5e-05,5.46014]
[1779354190594,31.81,77853.39,0.0,-0.95447,5e-05,5.4535]
[1779354195628,31.8,77853.31,0.0,-0.9545,5e-05,5.45067]
[1779354200666,31.8,77852.62,0.0,-0.95456,5e-05,5.44473]
[1779354205698,31.79,77853.75,0.0,-0.95453,5e-05,5.4482]
[1779354211741,31.79,77852.84,0.0,-0.95463,5e-05,5.43693]
[1779354216775,31.78,77853.25,0.0,-0.95463,5e-05,5.43675]
[1779354221811,31.78,77857.67,0.0,-0.95443,5e-05,5.45717]
[1779354224833,31.78,77851.47,0.0,-0.95477,5e-05,5.42379]
[1779354227853,31.77,77850.66,0.0,-0.95482,5e-05,5.41833]
[1779354232888,31.77,77851.23,0.0,-0.95482,5e-05,5.41914]
[1779354237923,31.76,77851.89,0.0,-0.9548,5e-05,5.42043]
[1779354242960,31.76,77852.41,0.0,-0.9548,5e-05,5.42101]
[1779354249003,31.76,77853.11,0.0,-0.95479,5e-05,5.42213]
[1779354254037,31.75,77851.35,0.0,-0.9549,5e-05,5.41107]
[1779354259073,31.75,77852.37,0.0,-0.95487,5e-05,5.41432]
[1779354264108,31.74,77853.48,0.0,-0.95483,5e-05,5.41803]
[1779354269144,31.74,77853.0,0.0,-0.95487,5e-05,5.41355]
[1779354274179,31.74,77853.47,0.0,-0.9549,5e-05,5.41025]
[1779354280224,31.73,77852.72,0.0,-0.95497,5e-05,5.40377]
[1779354285256,31.73,77852.37,0.0,-0.955,5e-05,5.40012]
[1779354290290,31.72,77852.52,0.0,-0.95501,5e-05,5.39908]
[1779354295326,31.72,77852.61,0.0,-0.95503,5e-05,5.39774]
[1779354300360,31.72,77852.83,0.0,-0.95504,5e-05,5.3971]
[1779354305398,31.71,77851.84,0.0,-0.9551,5e-05,5.39029]
[1779354310436,31.71,77852.5,0.0,-0.95509,5e-05,5.392]
[1779354315470,31.71,77847.52,0.0,-0.95536,5e-05,5.36487]
[1779354320503,31.7,77845.7,0.0,-0.95547,5e-05,5.35411]
[1779354326545,31.7,77841.23,0.0,-0.95572,5e-05,5.32971]
[1779354331581,31.7,77839.59,0.0,-0.95585,5e-05,5.31635]
[1779354336616,31.69,77838.34,0.0,-0.95593,5e-05,5.30875]
[1779354341651,31.69,77840.62,0.0,-0.95582,5e-05,5.31909]
[1779354346700,31.69,77847.65,0.0,-0.95547,5e-05,5.35355]
[1779354348317,31.69,77864.65,0.0,-0.95459,5e-05,5.44014]
[1779354349715,31.69,77864.17,0.0,-0.95462,5e-05,5.43718]
[1779354354749,31.68,77862.61,0.0,-0.95473,5e-05,5.42674]
[1779354359785,31.68,77866.09,0.0,-0.95457,5e-05,5.44235]
[1779354364819,31.67,77873.02,0.0,-0.95422,5e-05,5.47571]
[1779354367841,31.67,77876.77,0.0,-0.95404,5e-05,5.4935]
[1779354372876,31.66,77878.82,0.0,-0.95396,5e-05,5.50165]
[1779354376904,31.66,77883.9,0.0,-0.95371,5e-05,5.52612]
[1779354381939,31.65,77883.78,0.0,-0.95374,5e-05,5.5229]
[1779354386975,31.65,77882.98,0.0,-0.95381,5e-05,5.51618]
[1779354392011,31.64,77883.04,0.0,-0.95386,5e-05,5.5102]
[1779354397047,31.64,77887.06,0.0,-0.95367,5e-05,5.52868]
[1779354401075,31.63,77894.88,0.0,-0.95327,5e-05,5.56755]
[1779354403089,31.63,77896.91,0.0,-0.95317,5e-05,5.57706]
[1779354408124,31.63,77899.95,0.0,-0.95304,5e-05,5.59006]
[1779354409131,31.63,77905.1,0.0,-0.95277,5e-05,5.61662]
[1779354410138,31.62,77907.91,0.0,-0.95262,5e-05,5.63082]
[1779354413158,31.62,77914.52,0.0,-0.95228,6e-05,5.66379]
[1779354418194,31.62,77913.1,0.0,-0.95236,6e-05,5.65617]
[1779354422222,31.62,77918.34,0.0,-0.95207,6e-05,5.6839]
[1779354425243,31.62,77926.36,0.0,-0.95163,6e-05,5.72645]
[1779354430278,31.62,77925.96,0.0,-0.95166,6e-05,5.72363]
[1779354436320,31.62,77924.99,0.0,-0.95172,6e-05,5.71769]
[1779354441355,31.61,77924.24,0.0,-0.95177,6e-05,5.71308]
[1779354442365,31.61,77918.3,0.0,-0.9521,6e-05,5.68128]
[1779354443370,31.61,77910.28,0.0,-0.95254,5e-05,5.63856]
[1779354444381,31.61,77903.64,0.0,-0.9529,5e-05,5.60339]
[1779354445383,31.61,77903.04,0.0,-0.95294,5e-05,5.60022]
[1779354446391,31.61,77903.35,0.0,-0.95292,5e-05,5.60198]
[1779354451426,31.62,77900.04,0.0,-0.95312,5e-05,5.58109]
[1779354455457,31.62,77894.03,0.0,-0.95345,5e-05,5.5499]
[1779354456462,31.62,77892.62,0.0,-0.95352,5e-05,5.54266]
[1779354461496,31.62,77894.71,0.0,-0.9534,5e-05,5.55432]
[1779354466531,31.62,77894.65,0.0,-0.9534,5e-05,5.55462]
[1779354471566,31.62,77898.07,0.0,-0.95321,5e-05,5.57312]
[1779354476600,31.62,77896.38,0.0,-0.95329,5e-05,5.56462]
[1779354479231,31.62,77865.81,0.0,-0.95493,5e-05,5.40572]
[1779354479622,31.63,77865.81,0.0,-0.9549,5e-05,5.40842]
[1779354480629,31.63,77863.89,0.0,-0.95496,5e-05,5.40182]
[1779354485663,31.67,77865.59,0.0,-0.95471,5e-05,5.42679]
[1779354490700,31.68,77871.07,0.0,-0.95435,5e-05,5.4618]
[1779354495736,31.68,77875.36,0.0,-0.95411,5e-05,5.48534]
[1779354500771,31.69,77876.7,0.0,-0.95398,5e-05,5.49763]
[1779354504799,31.69,77871.11,0.0,-0.95427,5e-05,5.46953]
[1779354509833,31.7,77871.77,0.0,-0.95422,5e-05,5.47432]
[1779354514869,31.7,77879.33,0.0,-0.95383,5e-05,5.51117]
[1779354516884,31.7,77882.52,0.0,-0.95363,5e-05,5.53019]
[1779354521918,31.71,77885.93,0.0,-0.95344,5e-05,5.54892]
[1779354526959,31.71,77896.84,0.0,-0.95282,5e-05,5.60847]
[1779354527967,31.71,77895.68,0.0,-0.95288,5e-05,5.60322]
[1779354530987,31.72,77901.3,0.0,-0.95254,5e-05,5.63552]
[1779354531995,31.72,77901.91,0.0,-0.95251,5e-05,5.639]
[1779354537030,31.72,77900.85,0.0,-0.95256,5e-05,5.63403]
[1779354542065,31.72,77903.26,0.0,-0.95243,5e-05,5.64678]
[1779354547100,31.72,77904.18,0.0,-0.95238,5e-05,5.65162]
[1779354552135,31.72,77905.89,0.0,-0.95228,5e-05,5.66044]
[1779354557171,31.72,77909.24,0.0,-0.9521,6e-05,5.6781]
[1779354562209,31.72,77907.92,0.0,-0.95218,6e-05,5.67098]
[1779354567243,31.72,77908.25,0.0,-0.95216,6e-05,5.67265]
[1779354572278,31.72,77906.28,0.0,-0.9523,5e-05,5.65836]
[1779354577349,31.72,77904.77,0.0,-0.95238,5e-05,5.65058]
[1779354578355,31.72,77886.31,0.0,-0.95338,5e-05,5.55346]
[1779354579361,31.72,77876.46,0.0,-0.95391,5e-05,5.50229]
[1779354580369,31.72,77875.32,0.0,-0.95397,5e-05,5.49666]
[1779354585410,31.72,77875.48,0.0,-0.95394,5e-05,5.49902]
[1779354590445,31.73,77878.27,0.0,-0.95378,5e-05,5.51509]
[1779354595480,31.73,77879.58,0.0,-0.95369,5e-05,5.52339]
[1779354598501,31.73,77882.26,0.0,-0.95354,5e-05,5.53816]
[1779354602528,31.73,77888.84,0.0,-0.95317,5e-05,5.57359]
[1779354604543,31.73,77889.07,0.0,-0.95316,5e-05,5.57523]
[1779354608571,31.74,77883.71,0.0,-0.95344,5e-05,5.54797]
[1779354613605,31.74,77880.33,0.0,-0.95361,5e-05,5.53165]
[1779354618642,31.74,77880.23,0.0,-0.9536,5e-05,5.53222]
[1779354623676,31.74,77877.85,0.0,-0.95372,5e-05,5.52087]
[1779354628711,31.74,77878.12,0.0,-0.95369,5e-05,5.52342]
[1779354633748,31.75,77878.78,0.0,-0.95367,5e-05,5.5241]
[1779354638782,31.75,77878.35,0.0,-0.95369,5e-05,5.52289]
[1779354643818,31.75,77876.07,0.0,-0.9538,5e-05,5.51208]
[1779354648854,31.75,77877.77,0.0,-0.95369,5e-05,5.522]
[1779354653894,31.75,77880.02,0.0,-0.95356,5e-05,5.53465]
[1779354658925,31.76,77889.5,0.0,-0.95304,5e-05,5.58507]
[1779354660511,31.76,77890.18,0.0,-0.95301,5e-05,5.58873]
[1779354665973,31.76,77885.49,0.0,-0.95325,5e-05,5.56464]
[1779354667987,31.76,77882.54,0.0,-0.95341,5e-05,5.54946]
[1779354673025,31.76,77879.92,0.0,-0.95354,5e-05,5.53646]
[1779354678059,31.76,77879.73,0.0,-0.95355,5e-05,5.53615]
[1779354684108,31.76,77879.61,0.0,-0.95355,5e-05,5.53628]
[1779354690727,31.76,77878.87,0.0,-0.95358,5e-05,5.53325]
[1779354697199,31.77,77878.38,0.0,-0.95363,5e-05,5.52759]
[1779354704248,31.77,77878.17,0.0,-0.95363,5e-05,5.52731]
[1779354709283,31.77,77879.36,0.0,-0.95356,5e-05,5.53408]
[1779354714323,31.77,77878.28,0.0,-0.95361,5e-05,5.52897]
[1779354719355,31.77,77879.38,0.0,-0.95355,5e-05,5.53517]
[1779354722377,31.77,77886.2,0.0,-0.95318,5e-05,5.57108]
[1779354723383,31.77,77888.79,0.0,-0.95304,5e-05,5.58468]
[1779354728417,31.77,77890.2,0.0,-0.95296,5e-05,5.59215]
[1779354733453,31.77,77892.0,0.0,-0.95286,5e-05,5.60167]
[1779354738488,31.77,77894.17,0.0,-0.95274,5e-05,5.61314]
[1779354743522,31.77,77894.89,0.0,-0.9527,5e-05,5.617]
[1779354748558,31.77,77899.42,0.0,-0.95245,5e-05,5.64091]
[1779354753593,31.77,77899.26,0.0,-0.95249,5e-05,5.63613]
[1779354760643,31.77,77901.49,0.0,-0.95237,5e-05,5.64778]
[1779354766684,31.77,77902.78,0.0,-0.9523,5e-05,5.65446]
[1779354771721,31.77,77904.94,0.0,-0.95219,6e-05,5.66575]
[1779354776755,31.77,77906.04,0.0,-0.95213,6e-05,5.67138]
[1779354781790,31.77,77910.11,0.0,-0.9519,6e-05,5.69277]
[1779354785818,31.77,77913.36,0.0,-0.95173,6e-05,5.70973]
[1779354790854,31.77,77913.7,0.0,-0.95171,6e-05,5.7111]
[1779354795890,31.77,77914.69,0.0,-0.95166,6e-05,5.71597]
[1779354800925,31.77,77914.11,0.0,-0.9517,6e-05,5.7125]
[1779354807974,31.77,77913.89,0.0,-0.95172,6e-05,5.71086]
[1779354813013,31.77,77913.39,0.0,-0.95178,6e-05,5.70405]
[1779354818045,31.76,77915.47,0.0,-0.95166,6e-05,5.71483]
[1779354823084,31.76,77907.27,0.0,-0.95212,6e-05,5.67103]
[1779354824091,31.76,77907.08,0.0,-0.95213,6e-05,5.67004]
[1779354830132,31.76,77908.43,0.0,-0.95206,6e-05,5.67736]
[1779354835166,31.76,77908.11,0.0,-0.95207,6e-05,5.67583]
[1779354840202,31.77,77904.74,0.0,-0.95225,5e-05,5.65815]
[1779354843223,31.77,77899.7,0.0,-0.95253,5e-05,5.63163]
[1779354848257,31.77,77901.04,0.0,-0.95245,5e-05,5.63905]
[1779354853294,31.77,77903.03,0.0,-0.95234,5e-05,5.64992]
[1779354858329,31.77,77893.65,0.0,-0.95285,5e-05,5.60089]
[1779354863366,31.77,77894.3,0.0,-0.95281,5e-05,5.60494]
[1779354868400,31.77,77896.67,0.0,-0.95267,5e-05,5.61797]
[1779354875450,31.77,77895.5,0.0,-0.95276,5e-05,5.60868]
[1779354880486,31.77,77892.95,0.0,-0.95289,5e-05,5.59584]
[1779354885520,31.77,77890.99,0.0,-0.95299,5e-05,5.58616]
[1779354890556,31.77,77888.59,0.0,-0.95311,5e-05,5.57418]
[1779354895591,31.78,77887.99,0.0,-0.95314,5e-05,5.57169]
[1779354900628,31.78,77889.13,0.0,-0.95307,5e-05,5.57831]
[1779354905663,31.78,77888.6,0.0,-0.95309,5e-05,5.57623]
[1779354908684,31.78,77894.03,0.0,-0.95279,5e-05,5.60511]
[1779354913718,31.78,77892.39,0.0,-0.95288,5e-05,5.59692]
[1779354918756,31.78,77886.94,0.0,-0.95317,5e-05,5.56884]
[1779354923793,31.78,77886.89,0.0,-0.95317,5e-05,5.56917]
[1779354928826,31.78,77886.29,0.0,-0.95319,5e-05,5.56652]
[1779354933861,31.78,77885.17,0.0,-0.95328,5e-05,5.55727]
[1779354941919,31.79,77883.68,0.0,-0.95335,5e-05,5.55028]
[1779354946952,31.79,77887.94,0.0,-0.95312,5e-05,5.57294]
[1779354948966,31.79,77891.43,0.0,-0.95293,5e-05,5.59129]
[1779354954002,31.79,77890.49,0.0,-0.95298,5e-05,5.58639]
[1779354959039,31.79,77889.63,0.0,-0.95302,5e-05,5.58192]
[1779354964072,31.79,77890.05,0.0,-0.953,5e-05,5.58418]
[1779354969109,31.79,77896.84,0.0,-0.95263,5e-05,5.61986]
[1779354974142,31.79,77896.54,0.0,-0.95265,5e-05,5.61804]
[1779354980188,31.79,77896.16,0.0,-0.95267,5e-05,5.61578]
[1779354985220,31.79,77896.4,0.0,-0.95266,5e-05,5.61683]
[1779354990256,31.79,77895.6,0.0,-0.95271,5e-05,5.61247]
[1779354995291,31.79,77893.13,0.0,-0.95287,5e-05,5.59556]
[1779355000328,31.79,77894.71,0.0,-0.95279,5e-05,5.60387]
[1779355006369,31.78,77899.23,0.0,-0.95254,5e-05,5.62753]
[1779355013008,31.78,77899.5,0.0,-0.95253,5e-05,5.62872]
[1779355018454,31.78,77899.93,0.0,-0.95251,5e-05,5.63082]
[1779355023489,31.78,77900.11,0.0,-0.9525,5e-05,5.6316]
[1779355029530,31.78,77902.39,0.0,-0.95238,5e-05,5.64345]
[1779355035572,31.78,77904.73,0.0,-0.95225,5e-05,5.65564]
[1779355043630,31.78,77907.21,0.0,-0.95212,6e-05,5.66854]
[1779355048665,31.78,77908.67,0.0,-0.95204,6e-05,5.67614]
[1779355053703,31.78,77906.96,0.0,-0.95216,6e-05,5.66309]
[1779355056724,31.78,77905.07,0.0,-0.95227,5e-05,5.65314]
[1779355058738,31.78,77898.55,0.0,-0.95262,5e-05,5.6188]
[1779355060757,31.78,77897.36,0.0,-0.95269,5e-05,5.61268]
[1779355065792,31.78,77893.65,0.0,-0.95288,5e-05,5.59369]
[1779355070827,31.78,77890.46,0.0,-0.95305,5e-05,5.57753]
[1779355076869,31.79,77888.27,0.0,-0.95316,5e-05,5.56679]
[1779355081904,31.79,77887.52,0.0,-0.95319,5e-05,5.56349]
[1779355088953,31.79,77888.28,0.0,-0.95314,5e-05,5.56834]
[1779355093988,31.79,77885.34,0.0,-0.9533,5e-05,5.55361]
[1779355099023,31.79,77884.4,0.0,-0.95334,5e-05,5.5495]
[1779355104060,31.79,77882.11,0.0,-0.95345,5e-05,5.53856]
[1779355106077,31.79,77873.6,0.0,-0.95391,5e-05,5.49464]
[1779355107081,31.8,77867.59,0.0,-0.95422,5e-05,5.46375]
[1779355108088,31.8,77867.15,0.0,-0.95424,5e-05,5.46177]
[1779355113124,31.8,77869.05,0.0,-0.95416,5e-05,5.46925]
[1779355118157,31.8,77868.05,0.0,-0.9542,5e-05,5.46536]
[1779355123194,31.8,77866.59,0.0,-0.95426,5e-05,5.45905]
[1779355128228,31.81,77865.03,0.0,-0.95433,5e-05,5.45217]
[1779355133854,31.81,77866.88,0.0,-0.95422,5e-05,5.46275]
[1779355139304,31.81,77865.09,0.0,-0.95431,5e-05,5.45466]
[1779355144339,31.81,77864.05,0.0,-0.95435,5e-05,5.45024]
[1779355149375,31.81,77862.33,0.0,-0.95443,5e-05,5.44233]
[1779355154409,31.82,77862.36,0.0,-0.95442,5e-05,5.44344]
[1779355159445,31.82,77861.25,0.0,-0.95447,5e-05,5.43868]
[1779355164479,31.82,77861.07,0.0,-0.95447,5e-05,5.43869]
[1779355169514,31.82,77861.29,0.0,-0.95445,5e-05,5.44073]
[1779355177572,31.83,77860.57,0.0,-0.9545,5e-05,5.43469]
[1779355184204,31.83,77860.12,0.0,-0.95451,5e-05,5.43363]
[1779355190663,31.83,77859.8,0.0,-0.95451,5e-05,5.43345]
[1779355195698,31.83,77857.76,0.0,-0.95461,5e-05,5.42385]
[1779355200732,31.83,77857.33,0.0,-0.95462,5e-05,5.42261]
[1779355207781,31.84,77857.25,0.0,-0.95461,5e-05,5.42358]
[1779355212817,31.84,77859.45,0.0,-0.95447,5e-05,5.43759]
[1779355216846,31.85,77864.37,0.0,-0.95417,5e-05,5.4662]
[1779355220874,31.86,77871.15,0.0,-0.95376,5e-05,5.50656]
[1779355223893,31.87,77876.75,0.0,-0.95343,5e-05,5.53849]
[1779355225908,31.87,77882.05,0.0,-0.95313,5e-05,5.56709]
[1779355230942,31.87,77887.58,0.0,-0.95282,5e-05,5.59678]
[1779355236984,31.87,77891.84,0.0,-0.95262,5e-05,5.61542]
[1779355241018,31.87,77886.24,0.0,-0.95292,5e-05,5.58678]
[1779355246047,31.87,77887.43,0.0,-0.95284,5e-05,5.59398]
[1779355251084,31.87,77889.82,0.0,-0.95271,5e-05,5.60673]
[1779355256120,31.87,77892.39,0.0,-0.95257,5e-05,5.62033]
[1779355261156,31.87,77890.94,0.0,-0.95265,5e-05,5.61271]
[1779355266189,31.87,77894.3,0.0,-0.95247,5e-05,5.63024]
[1779355271226,31.87,77892.35,0.0,-0.95258,5e-05,5.61975]
[1779355276259,31.87,77891.87,0.0,-0.9526,5e-05,5.61694]
[1779355281294,31.87,77891.02,0.0,-0.95265,5e-05,5.61214]
[1779355287336,31.87,77890.67,0.0,-0.95268,5e-05,5.60993]
[1779355292371,31.87,77888.96,0.0,-0.9528,5e-05,5.5968]
[1779355297406,31.87,77889.54,0.0,-0.95278,5e-05,5.59955]
[1779355302440,31.87,77889.48,0.0,-0.95278,5e-05,5.59893]
[1779355307475,31.87,77890.59,0.0,-0.95273,5e-05,5.60443]
[1779355313517,31.87,77890.01,0.0,-0.95276,5e-05,5.60097]
[1779355318553,31.87,77889.77,0.0,-0.95278,5e-05,5.5994]
[1779355323588,31.87,77887.58,0.0,-0.9529,5e-05,5.58763]
[1779355333658,31.86,77886.13,0.0,-0.95299,5e-05,5.57938]
[1779355338693,31.86,77882.7,0.0,-0.95317,5e-05,5.5611]
[1779355345328,31.86,77882.43,0.0,-0.95319,5e-05,5.55915]
[1779355351784,31.86,77882.0,0.0,-0.95325,5e-05,5.55251]
[1779355356819,31.86,77884.69,0.0,-0.95311,5e-05,5.56603]
[1779355360846,31.86,77889.96,0.0,-0.95283,5e-05,5.59312]
[1779355362861,31.86,77884.84,0.0,-0.95311,5e-05,5.56611]
[1779355367896,31.86,77883.19,0.0,-0.95321,5e-05,5.55704]
[1779355372930,31.86,77882.31,0.0,-0.95326,5e-05,5.55199]
[1779355377967,31.86,77883.55,0.0,-0.9532,5e-05,5.55796]
[1779355383001,31.86,77881.44,0.0,-0.9533,5e-05,5.54838]
[1779355389049,31.86,77881.45,0.0,-0.95329,5e-05,5.54862]
[1779355394085,31.86,77880.43,0.0,-0.95335,5e-05,5.54279]
[1779355399118,31.86,77879.64,0.0,-0.9534,5e-05,5.53823]
[1779355404153,31.86,77878.86,0.0,-0.95345,5e-05,5.53369]
[1779355409188,31.86,77879.9,0.0,-0.9534,5e-05,5.53856]
[1779355414224,31.85,77878.76,0.0,-0.9535,5e-05,5.52824]
[1779355419259,31.85,77878.22,0.0,-0.95353,5e-05,5.52499]
[1779355421275,31.85,77885.69,0.0,-0.95313,5e-05,5.56373]
[1779355423287,31.85,77887.24,0.0,-0.95305,5e-05,5.57155]
[1779355428321,31.85,77892.73,0.0,-0.95276,5e-05,5.59955]
[1779355433358,31.85,77896.01,0.0,-0.95258,5e-05,5.61613]
[1779355439399,31.85,77899.65,0.0,-0.9524,5e-05,5.63438]
[1779355445442,31.85,77895.98,0.0,-0.9526,5e-05,5.61441]
[1779355450477,31.85,77892.33,0.0,-0.95281,5e-05,5.59487]
[1779355455512,31.85,77887.52,0.0,-0.95307,5e-05,5.56935]
[1779355460546,31.85,77884.85,0.0,-0.95322,5e-05,5.55521]
[1779355466588,31.84,77883.62,0.0,-0.95328,5e-05,5.54875]
[1779355471624,31.85,77878.07,0.0,-0.95361,5e-05,5.51618]
[1779355476660,31.85,77874.34,0.0,-0.95381,5e-05,5.49722]
[1779355481695,31.85,77874.99,0.0,-0.95377,5e-05,5.50125]
[1779355486730,31.85,77876.0,0.0,-0.9537,5e-05,5.50719]
[1779355491765,31.85,77871.78,0.0,-0.95392,5e-05,5.48612]
[1779355496800,31.85,77869.48,0.0,-0.95403,5e-05,5.47511]
[1779355501838,31.85,77870.61,0.0,-0.95397,5e-05,5.48182]
[1779355506876,31.86,77874.29,0.0,-0.95376,5e-05,5.50157]
[1779355511907,31.86,77875.81,0.0,-0.95367,5e-05,5.51014]
[1779355514928,31.86,77881.65,0.0,-0.95336,5e-05,5.54086]
[1779355520971,31.86,77883.24,0.0,-0.95325,5e-05,5.55077]
[1779355526610,31.87,77880.55,0.0,-0.95337,5e-05,5.53951]
[1779355529029,31.87,77875.11,0.0,-0.95365,5e-05,5.51213]
[1779355531046,31.87,77871.63,0.0,-0.95386,5e-05,5.49125]
[1779355534068,31.87,77866.12,0.0,-0.95414,5e-05,5.46393]
[1779355541116,31.87,77865.14,0.0,-0.95418,5e-05,5.45998]
[1779355546150,31.88,77868.26,0.0,-0.954,5e-05,5.47695]
[1779355551187,31.88,77869.64,0.0,-0.95392,5e-05,5.48494]
[1779355556222,31.88,77870.95,0.0,-0.95384,5e-05,5.49257]
[1779355561262,31.88,77872.11,0.0,-0.95377,5e-05,5.49943]
[1779355566298,31.88,77873.33,0.0,-0.9537,5e-05,5.50659]
[1779355571333,31.88,77873.98,0.0,-0.95365,5e-05,5.51078]
[1779355576962,31.89,77874.81,0.0,-0.9536,5e-05,5.51603]
[1779355582410,31.89,77875.4,0.0,-0.95356,5e-05,5.51988]
[1779355591473,31.89,77875.46,0.0,-0.95357,5e-05,5.51777]
[1779355596507,31.89,77876.57,0.0,-0.9535,5e-05,5.52431]
[1779355601542,31.89,77877.15,0.0,-0.95346,5e-05,5.52811]
[1779355606578,31.9,77877.47,0.0,-0.95344,5e-05,5.53068]
[1779355611621,31.9,77877.97,0.0,-0.9534,5e-05,5.53403]
[1779355616656,31.9,77879.05,0.0,-0.95334,5e-05,5.54034]
[1779355621692,31.9,77878.76,0.0,-0.95335,5e-05,5.5395]
[1779355626727,31.9,77878.94,0.0,-0.95333,5e-05,5.54109]
[1779355631765,31.9,77875.04,0.0,-0.95353,5e-05,5.52149]
[1779355637385,31.9,77871.75,0.0,-0.9537,5e-05,5.50524]
[1779355642840,31.91,77872.7,0.0,-0.95364,5e-05,5.5112]
[1779355647875,31.91,77873.7,0.0,-0.95358,5e-05,5.51722]
[1779355652910,31.91,77875.59,0.0,-0.9535,5e-05,5.52404]
[1779355657946,31.91,77876.77,0.0,-0.95342,5e-05,5.5309]
[1779355662980,31.91,77875.52,0.0,-0.95348,5e-05,5.52506]
[1779355668018,31.91,77872.41,0.0,-0.95365,5e-05,5.50949]
[1779355673051,31.92,77874.62,0.0,-0.95352,5e-05,5.52147]
[1779355680100,31.92,77872.22,0.0,-0.95365,5e-05,5.50954]
[1779355687737,31.92,77868.59,0.0,-0.95383,5e-05,5.49132]
[1779355693192,31.92,77868.44,0.0,-0.95384,5e-05,5.49092]
[1779355698234,31.92,77870.9,0.0,-0.9537,5e-05,5.50401]
[1779355703263,31.92,77873.1,0.0,-0.95358,5e-05,5.51572]
[1779355711318,31.92,77874.59,0.0,-0.95352,5e-05,5.52029]
[1779355715345,31.92,77872.33,0.0,-0.95364,5e-05,5.50902]
[1779355718370,31.92,77866.88,0.0,-0.95393,5e-05,5.48121]
[1779355723404,31.92,77865.07,0.0,-0.95402,5e-05,5.4727]
[1779355728442,31.93,77862.46,0.0,-0.95415,5e-05,5.46007]
[1779355733474,31.93,77862.63,0.0,-0.95413,5e-05,5.46181]
[1779355738512,31.93,77864.83,0.0,-0.954,5e-05,5.47401]
[1779355742540,31.93,77870.18,0.0,-0.95371,5e-05,5.50231]
[1779355747581,31.93,77873.96,0.0,-0.9535,5e-05,5.52242]
[1779355752617,31.93,77871.35,0.0,-0.95364,5e-05,5.50935]
[1779355758232,31.93,77869.86,0.0,-0.95371,5e-05,5.50233]
[1779355762685,31.94,77863.62,0.0,-0.95404,5e-05,5.47056]
[1779355767721,31.94,77860.15,0.0,-0.95421,5e-05,5.45346]
[1779355773762,31.94,77858.35,0.0,-0.95433,5e-05,5.44143]
[1779355783833,31.94,77859.78,0.0,-0.95424,5e-05,5.45015]
[1779355788867,31.94,77857.31,0.0,-0.95436,5e-05,5.43809]
[1779355793904,31.94,77856.05,0.0,-0.95442,5e-05,5.43221]
[1779355798937,31.95,77855.34,0.0,-0.95445,5e-05,5.42956]
[1779355801959,31.95,77850.22,0.0,-0.95472,5e-05,5.40366]
[1779355803972,31.95,77845.77,0.0,-0.95495,5e-05,5.38126]
[1779355809010,31.95,77848.61,0.0,-0.95479,5e-05,5.39673]
[1779355814079,31.95,77850.65,0.0,-0.95467,5e-05,5.40815]
[1779355819113,31.95,77851.26,0.0,-0.95463,5e-05,5.41227]
[1779355824149,31.96,77851.48,0.0,-0.9546,5e-05,5.41437]
[1779355828725,31.96,77863.53,0.0,-0.95396,5e-05,5.47704]
[1779355830191,31.96,77863.45,0.0,-0.95396,5e-05,5.47685]
[1779355835226,31.96,77861.92,0.0,-0.95407,5e-05,5.46568]
[1779355840260,31.96,77863.84,0.0,-0.95396,5e-05,5.47611]
[1779355845298,31.96,77863.9,0.0,-0.95395,5e-05,5.4769]
[1779355850331,31.96,77868.61,0.0,-0.95369,5e-05,5.5017]
[1779355855366,31.96,77870.48,0.0,-0.95359,5e-05,5.51174]
[1779355860403,31.96,77872.36,0.0,-0.95349,5e-05,5.52182]
[1779355863424,31.96,77866.54,0.0,-0.95379,5e-05,5.49191]
[1779355867459,31.96,77873.81,0.0,-0.9534,5e-05,5.52998]
[1779355868466,31.96,77876.96,0.0,-0.95323,5e-05,5.54637]
[1779355872499,31.96,77874.32,0.0,-0.95337,5e-05,5.53261]
[1779355877529,31.96,77872.69,0.0,-0.95346,5e-05,5.52408]
[1779355884579,31.96,77871.18,0.0,-0.95354,5e-05,5.51652]
[1779355886593,31.97,77864.35,0.0,-0.9539,5e-05,5.48199]
[1779355891627,31.97,77865.31,0.0,-0.95385,5e-05,5.48532]
[1779355894650,31.97,77857.14,0.0,-0.95427,5e-05,5.44459]
[1779355895665,31.97,77849.69,0.0,-0.95466,5e-05,5.40692]
[1779355896669,31.98,77850.14,0.0,-0.95463,5e-05,5.40981]
[1779355897673,31.98,77837.9,0.0,-0.95527,5e-05,5.348]
[1779355898681,31.98,77836.24,0.0,-0.95534,5e-05,5.34027]
[1779355900695,31.98,77830.72,0.0,-0.95562,5e-05,5.31292]
[1779355901702,31.98,77818.17,0.0,-0.95627,5e-05,5.25006]
[1779355902709,31.98,77810.92,0.0,-0.95664,5e-05,5.21344]
[1779355903717,31.98,77810.21,0.0,-0.95668,5e-05,5.20962]
[1779355908751,31.98,77804.84,0.0,-0.95692,5e-05,5.18548]
[1779355910765,31.99,77797.86,0.0,-0.95726,5e-05,5.15201]
[1779355912778,31.99,77796.99,0.0,-0.95729,5e-05,5.14899]
[1779355918822,32.0,77795.84,0.0,-0.95731,5e-05,5.14717]
[1779355923857,32.0,77794.42,0.0,-0.95735,5e-05,5.14338]
[1779355928896,32.01,77792.41,0.0,-0.95741,5e-05,5.13731]
[1779355933931,32.02,77790.68,0.0,-0.95747,5e-05,5.13132]
[1779355936952,32.02,77783.77,0.0,-0.95779,5e-05,5.09918]
[1779355938967,32.02,77781.87,0.0,-0.95787,5e-05,5.09116]
[1779355941987,32.03,77769.99,0.0,-0.95844,5e-05,5.03514]
[1779355942995,32.03,77758.86,0.0,-0.95896,5e-05,4.98257]
[1779355944002,32.05,77759.34,0.0,-0.95885,5e-05,4.9935]
[1779355946015,32.08,77752.63,0.0,-0.95901,5e-05,4.97759]
[1779355947024,32.1,77750.13,0.0,-0.95905,5e-05,4.97399]
[1779355949037,32.14,77746.88,0.0,-0.95903,5e-05,4.97534]
[1779355951052,32.17,77752.55,0.0,-0.95862,5e-05,5.01551]
[1779355957093,32.2,77750.22,0.0,-0.95861,5e-05,5.01579]
[1779355959667,32.21,77756.68,0.0,-0.95821,5e-05,5.05545]
[1779355961121,32.23,77757.4,0.0,-0.9581,5e-05,5.06677]
[1779355966155,32.24,77759.19,0.0,-0.95798,5e-05,5.07876]
[1779355971191,32.24,77758.04,0.0,-0.958,5e-05,5.07628]
[1779355976226,32.25,77756.43,0.0,-0.95805,5e-05,5.07151]
[1779355981262,32.26,77754.84,0.0,-0.95809,5e-05,5.06681]
[1779355985291,32.26,77748.68,0.0,-0.95837,5e-05,5.03932]
[1779355986298,32.26,77747.65,0.0,-0.95841,5e-05,5.03498]
[1779355991333,32.27,77747.23,0.0,-0.9584,5e-05,5.03621]
[1779355993346,32.27,77739.22,0.0,-0.95878,5e-05,4.99883]
[1779355994354,32.27,77736.16,0.0,-0.95892,5e-05,4.98482]
[1779355997377,32.31,77733.02,0.0,-0.95891,5e-05,4.98524]
[1779355999954,32.32,77726.76,0.0,-0.95913,5e-05,4.96335]
[1779356005434,32.35,77728.74,0.0,-0.95892,5e-05,4.98367]
[1779356007447,32.38,77734.43,0.0,-0.9585,5e-05,5.02582]
[1779356012483,32.4,77739.29,0.0,-0.95819,5e-05,5.05528]
[1779356016512,32.42,77734.71,0.0,-0.95832,5e-05,5.04213]
[1779356021546,32.44,77734.58,0.0,-0.95823,5e-05,5.05105]
[1779356026580,32.46,77736.23,0.0,-0.95806,5e-05,5.06853]
[1779356031616,32.47,77737.51,0.0,-0.95796,5e-05,5.07806]
[1779356037658,32.47,77738.95,0.0,-0.95785,5e-05,5.08901]
[1779356039675,32.49,77733.36,0.0,-0.95804,5e-05,5.06948]
[1779356044707,32.52,77737.8,0.0,-0.95767,5e-05,5.10645]
[1779356049742,32.53,77739.68,0.0,-0.95754,5e-05,5.11871]
[1779356055786,32.54,77740.13,0.0,-0.95748,5e-05,5.12461]
[1779356060820,32.55,77743.64,0.0,-0.95722,5e-05,5.15011]
[1779356063842,32.57,77737.86,0.0,-0.95744,5e-05,5.12884]
[1779356065855,32.57,77736.86,0.0,-0.95748,5e-05,5.12521]
[1779356070889,32.58,77737.94,0.0,-0.95739,5e-05,5.13351]
[1779356075924,32.58,77741.59,0.0,-0.95721,5e-05,5.15058]
[1779356081967,32.59,77742.36,0.0,-0.95713,5e-05,5.15781]
[1779356087002,32.6,77745.68,0.0,-0.95694,5e-05,5.1769]
[1779356092039,32.6,77745.46,0.0,-0.95692,5e-05,5.17857]
[1779356097073,32.61,77746.41,0.0,-0.95685,5e-05,5.1859]
[1779356102108,32.62,77745.66,0.0,-0.95686,5e-05,5.18488]
[1779356103115,32.62,77740.18,0.0,-0.95712,5e-05,5.15868]
[1779356104123,32.62,77738.56,0.0,-0.95719,5e-05,5.1519]
[1779356109157,32.62,77743.26,0.0,-0.95693,5e-05,5.17767]
[1779356114199,32.63,77742.64,0.0,-0.95693,5e-05,5.17744]
[1779356119231,32.64,77744.65,0.0,-0.95681,5e-05,5.18999]
[1779356125274,32.64,77745.59,0.0,-0.95672,5e-05,5.19785]
[1779356130876,32.65,77746.93,0.0,-0.95663,5e-05,5.20709]
[1779356136351,32.66,77748.52,0.0,-0.95655,5e-05,5.21431]
[1779356141386,32.66,77753.22,0.0,-0.95629,5e-05,5.23984]
[1779356146424,32.67,77755.07,0.0,-0.95617,5e-05,5.25126]
[1779356148437,32.67,77758.87,0.0,-0.95597,5e-05,5.27081]
[1779356153472,32.67,77751.7,0.0,-0.95631,5e-05,5.23746]
[1779356156494,32.67,77748.88,0.0,-0.95644,5e-05,5.22491]
[1779356161528,32.68,77749.09,0.0,-0.9564,5e-05,5.22818]
[1779356165559,32.68,77741.86,0.0,-0.95675,5e-05,5.19382]
[1779356167572,32.68,77740.85,0.0,-0.95681,5e-05,5.18833]
[1779356172607,32.68,77736.11,0.0,-0.95706,5e-05,5.16388]
[1779356177644,32.68,77729.04,0.0,-0.95741,5e-05,5.12923]
[1779356182679,32.67,77727.99,0.0,-0.95747,5e-05,5.12318]
[1779356187714,32.67,77725.19,0.0,-0.95762,5e-05,5.10861]
[1779356192749,32.67,77727.93,0.0,-0.95752,5e-05,5.11706]
[1779356198791,32.68,77727.27,0.0,-0.95752,5e-05,5.11702]
[1779356203827,32.68,77726.39,0.0,-0.95754,5e-05,5.11529]
[1779356208862,32.69,77722.55,0.0,-0.9577,5e-05,5.09925]
[1779356213899,32.69,77724.2,0.0,-0.9576,5e-05,5.10984]
[1779356218939,32.7,77724.02,0.0,-0.95758,5e-05,5.11159]
[1779356223970,32.7,77722.3,0.0,-0.95768,5e-05,5.10204]
[1779356229003,32.69,77722.52,0.0,-0.95768,5e-05,5.10185]
[1779356234045,32.69,77721.26,0.0,-0.95775,5e-05,5.09453]
[1779356239080,32.69,77725.81,0.0,-0.95754,5e-05,5.11526]
[1779356244116,32.68,77728.72,0.0,-0.95741,5e-05,5.12798]
[1779356249151,32.68,77728.17,0.0,-0.95745,5e-05,5.12399]
[1779356254187,32.68,77725.91,0.0,-0.95761,5e-05,5.10818]
[1779356259224,32.68,77722.07,0.0,-0.9578,5e-05,5.08859]
[1779356264256,32.68,77719.71,0.0,-0.95791,5e-05,5.07772]
[1779356269293,32.69,77718.07,0.0,-0.95796,5e-05,5.07325]
[1779356274328,32.69,77717.54,0.0,-0.95795,5e-05,5.07353]
[1779356278356,32.69,77712.17,0.0,-0.95821,5e-05,5.04845]
[1779356283393,32.69,77708.09,0.0,-0.95841,5e-05,5.02808]
[1779356287422,32.69,77704.88,0.0,-0.95857,5e-05,5.01224]
[1779356293466,32.69,77706.66,0.0,-0.95849,5e-05,5.0201]
[1779356297493,32.69,77703.52,0.0,-0.95865,5e-05,5.00479]
[1779356302529,32.69,77700.23,0.0,-0.95881,5e-05,4.98882]
[1779356307564,32.69,77703.33,0.0,-0.95866,5e-05,5.00338]
[1779356312599,32.69,77704.2,0.0,-0.95865,5e-05,5.00369]
[1779356317635,32.69,77709.06,0.0,-0.95842,5e-05,5.02672]
[1779356324683,32.69,77709.64,0.0,-0.95839,5e-05,5.02913]
[1779356329718,32.69,77707.88,0.0,-0.95848,5e-05,5.02053]
[1779356334754,32.68,77708.14,0.0,-0.95847,5e-05,5.02171]
[1779356339789,32.68,77707.06,0.0,-0.95852,5e-05,5.01653]
[1779356344825,32.68,77704.27,0.0,-0.95865,5e-05,5.00328]
[1779356349859,32.69,77697.38,0.0,-0.95898,5e-05,4.97075]
[1779356352432,32.69,77679.93,0.0,-0.9598,5e-05,4.88856]
[1779356352879,32.69,77679.93,0.0,-0.9598,5e-05,4.88866]
[1779356353888,32.69,77677.99,0.0,-0.95989,5e-05,4.87975]
[1779356358953,32.69,77672.11,0.0,-0.96016,5e-05,4.8533]
[1779356359936,32.69,77663.26,0.0,-0.96056,5e-05,4.81263]
[1779356360943,32.69,77647.5,0.0,-0.96128,5e-05,4.73985]
[1779356362502,32.69,77646.11,0.0,-0.96134,5e-05,4.7343]
[1779356367993,32.7,77643.12,0.0,-0.96145,5e-05,4.7227]
[1779356370018,32.7,77637.99,0.0,-0.96167,5e-05,4.70011]
[1779356375047,32.7,77636.25,0.0,-0.96176,4e-05,4.69097]
[1779356380083,32.71,77636.68,0.0,-0.96171,5e-05,4.69527]
[1779356385117,32.71,77635.51,0.0,-0.96174,4e-05,4.69227]
[1779356390152,32.72,77633.88,0.0,-0.96179,4e-05,4.68718]
[1779356395187,32.72,77634.08,0.0,-0.96176,4e-05,4.69044]
[1779356398208,32.73,77622.87,0.0,-0.96225,4e-05,4.64097]
[1779356399214,32.73,77617.63,0.0,-0.96247,4e-05,4.61784]
[1779356400222,32.73,77617.94,0.0,-0.96245,4e-05,4.61982]
[1779356402239,32.73,77623.09,0.0,-0.96221,4e-05,4.64426]
[1779356403248,32.73,77629.57,0.0,-0.96192,4e-05,4.6742]
[1779356404251,32.73,77629.56,0.0,-0.96192,4e-05,4.67466]
[1779356407272,32.74,77636.12,0.0,-0.96161,5e-05,4.70603]
[1779356408280,32.74,77637.44,0.0,-0.96154,5e-05,4.71251]
[1779356413314,32.74,77632.6,0.0,-0.96174,4e-05,4.69253]
[1779356414322,32.74,77631.54,0.0,-0.96178,4e-05,4.68818]
[1779356419371,32.75,77635.6,0.0,-0.96158,5e-05,4.70902]
[1779356424391,32.75,77632.11,0.0,-0.96171,4e-05,4.69527]
[1779356426405,32.76,77630.61,0.0,-0.96177,4e-05,4.68939]
[1779356430433,32.76,77635.7,0.0,-0.96152,5e-05,4.71452]
[1779356432447,32.76,77640.43,0.0,-0.96132,5e-05,4.73351]
[1779356434471,32.76,77641.5,0.0,-0.96127,5e-05,4.73922]
[1779356439507,32.77,77642.94,0.0,-0.96118,5e-05,4.74774]
[1779356441526,32.77,77648.78,0.0,-0.96091,5e-05,4.77569]
[1779356442527,32.77,77641.55,0.0,-0.96123,5e-05,4.74278]
[1779356443537,32.77,77637.06,0.0,-0.96143,5e-05,4.72259]
[1779356448571,32.78,77640.48,0.0,-0.96126,5e-05,4.74024]
[1779356453605,32.78,77635.38,0.0,-0.96147,5e-05,4.71881]
[1779356455619,32.78,77633.9,0.0,-0.96153,5e-05,4.71288]
[1779356461663,32.79,77634.33,0.0,-0.96148,5e-05,4.71735]
[1779356465692,32.79,77640.04,0.0,-0.96121,5e-05,4.74471]
[1779356466700,32.79,77638.53,0.0,-0.96127,5e-05,4.73854]
[1779356471733,32.8,77635.28,0.0,-0.9614,5e-05,4.72565]
[1779356474754,32.8,77627.87,0.0,-0.96172,4e-05,4.69308]
[1779356475761,32.8,77624.82,0.0,-0.96185,4e-05,4.67967]
[1779356477775,32.8,77623.02,0.0,-0.96192,4e-05,4.67246]
[1779356481804,32.81,77632.1,0.0,-0.9615,5e-05,4.71569]
[1779356483448,32.82,77637.61,0.0,-0.96121,5e-05,4.74504]
[1779356484825,32.82,77638.3,0.0,-0.96117,5e-05,4.74895]
[1779356485833,32.82,77632.66,0.0,-0.96142,5e-05,4.72351]
[1779356486839,32.83,77632.98,0.0,-0.96137,5e-05,4.72895]
[1779356491874,32.84,77631.77,0.0,-0.96139,5e-05,4.72541]
[1779356496910,32.84,77633.4,0.0,-0.9613,5e-05,4.73482]
[1779356500938,32.85,77640.35,0.0,-0.96097,5e-05,4.76814]
[1779356503589,32.85,77644.03,0.0,-0.96079,5e-05,4.78599]
[1779356508996,32.85,77649.02,0.0,-0.96055,5e-05,4.81043]
[1779356513659,32.85,77639.61,0.0,-0.96096,5e-05,4.76848]
[1779356519071,32.86,77636.08,0.0,-0.96111,5e-05,4.754]
[1779356524106,32.86,77638.78,0.0,-0.96097,5e-05,4.76807]
[1779356529146,32.87,77644.53,0.0,-0.96069,5e-05,4.79612]
[1779356533172,32.87,77649.24,0.0,-0.96046,5e-05,4.81885]
[1779356538207,32.87,77650.6,0.0,-0.96039,5e-05,4.82621]
[1779356543241,32.87,77651.27,0.0,-0.96035,5e-05,4.83025]
[1779356548277,32.87,77653.89,0.0,-0.96022,5e-05,4.8432]
[1779356553313,32.88,77654.22,0.0,-0.96023,5e-05,4.84183]
[1779356558349,32.88,77655.69,0.0,-0.96015,5e-05,4.84927]
[1779356561376,32.88,77649.29,0.0,-0.96044,5e-05,4.82014]
[1779356566406,32.88,77647.17,0.0,-0.96053,5e-05,4.81109]
[1779356571442,32.88,77646.41,0.0,-0.96056,5e-05,4.8085]
[1779356576477,32.88,77647.11,0.0,-0.96051,5e-05,4.81268]
[1779356581519,32.89,77652.22,0.0,-0.96027,5e-05,4.83715]
[1779356586554,32.89,77656.64,0.0,-0.96006,5e-05,4.85829]
[1779356588570,32.89,77651.39,0.0,-0.9603,5e-05,4.83416]
[1779356593604,32.89,77653.17,0.0,-0.96021,5e-05,4.84307]
[1779356598639,32.89,77653.36,0.0,-0.9602,5e-05,4.84451]
[1779356603678,32.89,77653.29,0.0,-0.96019,5e-05,4.8448]
[1779356608709,32.89,77653.04,0.0,-0.9602,5e-05,4.84414]
[1779356613745,32.89,77652.97,0.0,-0.96023,5e-05,4.84071]
[1779356618780,32.89,77646.2,0.0,-0.96053,5e-05,4.80996]
[1779356623816,32.9,77647.6,0.0,-0.96046,5e-05,4.81721]
[1779356629856,32.9,77648.1,0.0,-0.96043,5e-05,4.82049]
[1779356634891,32.9,77648.95,0.0,-0.96038,5e-05,4.82527]
[1779356639929,32.9,77656.07,0.0,-0.96004,5e-05,4.85912]
[1779356642952,32.9,77648.69,0.0,-0.96038,5e-05,4.82531]
[1779356644577,32.9,77638.06,0.0,-0.96086,5e-05,4.77651]
[1779356644964,32.9,77638.06,0.0,-0.96086,5e-05,4.77677]
[1779356650003,32.91,77632.24,0.0,-0.96111,5e-05,4.75147]
[1779356651007,32.91,77626.32,0.0,-0.96138,5e-05,4.72476]
[1779356652018,32.91,77622.89,0.0,-0.96153,4e-05,4.70951]
[1779356657049,32.91,77624.0,0.0,-0.96146,5e-05,4.71652]
[1779356662085,32.92,77623.26,0.0,-0.96147,5e-05,4.71512]
[1779356667120,32.92,77624.44,0.0,-0.9614,5e-05,4.72247]
[1779356672155,32.93,77626.0,0.0,-0.96134,5e-05,4.72796]
[1779356678198,32.93,77628.76,0.0,-0.96119,5e-05,4.7428]
[1779356681218,32.93,77634.06,0.0,-0.96094,5e-05,4.76814]
[1779356683233,32.93,77638.86,0.0,-0.96071,5e-05,4.79079]
[1779356687261,32.94,77644.33,0.0,-0.96045,5e-05,4.81712]
[1779356692295,32.95,77643.19,0.0,-0.96046,5e-05,4.81619]
[1779356697330,32.95,77638.19,0.0,-0.96068,5e-05,4.79437]
[1779356699345,32.95,77633.06,0.0,-0.9609,5e-05,4.77139]
[1779356704384,32.95,77632.91,0.0,-0.9609,5e-05,4.77223]
[1779356710428,32.96,77636.01,0.0,-0.96074,5e-05,4.78822]
[1779356715461,32.96,77636.9,0.0,-0.96068,5e-05,4.79365]
[1779356720498,32.96,77635.47,0.0,-0.96073,5e-05,4.78841]
[1779356725532,32.97,77635.91,0.0,-0.9607,5e-05,4.79173]
[1779356735208,32.97,77633.42,0.0,-0.96082,5e-05,4.77944]
[1779356742651,32.98,77632.82,0.0,-0.96082,5e-05,4.77858]
[1779356748693,32.98,77632.5,0.0,-0.96082,5e-05,4.77874]
[1779356753729,32.98,77632.25,0.0,-0.96082,5e-05,4.77894]
[1779356758766,32.99,77632.99,0.0,-0.96077,5e-05,4.78365]
[1779356763803,32.99,77633.16,0.0,-0.96075,5e-05,4.78598]
[1779356768836,32.99,77632.74,0.0,-0.96076,5e-05,4.78533]
[1779356773871,33.0,77628.32,0.0,-0.96094,5e-05,4.76648]
[1779356778907,33.0,77631.32,0.0,-0.96079,5e-05,4.78163]
[1779356779912,33.0,77638.55,0.0,-0.96046,5e-05,4.81511]
[1779356780919,33.0,77640.76,0.0,-0.96036,5e-05,4.8255]
[1779356785954,33.0,77639.88,0.0,-0.96039,5e-05,4.82239]
[1779356790989,33.0,77638.59,0.0,-0.96044,5e-05,4.81728]
[1779356793004,33.0,77635.83,0.0,-0.96059,5e-05,4.80138]
[1779356798039,33.01,77635.07,0.0,-0.96061,5e-05,4.7989]
[1779356800054,33.01,77640.6,0.0,-0.96035,5e-05,4.82475]
[1779356803075,33.01,77641.31,0.0,-0.96032,5e-05,4.82851]
[1779356807102,33.01,77634.18,0.0,-0.96064,5e-05,4.79629]
[1779356813144,33.01,77636.6,0.0,-0.96052,5e-05,4.80853]
[1779356818179,33.01,77635.44,0.0,-0.96056,5e-05,4.80413]
[1779356823222,33.02,77636.53,0.0,-0.9605,5e-05,4.81008]
[1779356828248,33.02,77637.6,0.0,-0.96044,5e-05,4.8159]
[1779356833284,33.02,77637.56,0.0,-0.96043,5e-05,4.81656]
[1779356838319,33.02,77638.92,0.0,-0.96036,5e-05,4.8237]
[1779356843354,33.02,77641.3,0.0,-0.96025,5e-05,4.83549]
[1779356847382,33.02,77647.23,0.0,-0.95997,5e-05,4.86346]
[1779356851410,33.03,77650.72,0.0,-0.95983,5e-05,4.87645]
[1779356856444,33.03,77652.26,0.0,-0.95975,5e-05,4.88399]
[1779356859466,33.03,77645.19,0.0,-0.96008,5e-05,4.85147]
[1779356864502,33.03,77645.35,0.0,-0.96006,5e-05,4.85285]
[1779356869536,33.03,77649.63,0.0,-0.95986,5e-05,4.87332]
[1779356872557,33.03,77650.53,0.0,-0.95981,5e-05,4.87776]
[1779356877596,33.03,77650.96,0.0,-0.95979,5e-05,4.88012]
[1779356882626,33.03,77650.14,0.0,-0.95983,5e-05,4.87659]
[1779356885647,33.03,77647.85,0.0,-0.95993,5e-05,4.86618]
[1779356890684,33.03,77648.4,0.0,-0.9599,5e-05,4.86915]
[1779356895718,33.03,77647.78,0.0,-0.95992,5e-05,4.86672]
[1779356901761,33.04,77648.21,0.0,-0.9599,5e-05,4.86929]
[1779356906794,33.04,77646.11,0.0,-0.95999,5e-05,4.86007]
[1779356911830,33.04,77649.69,0.0,-0.95985,5e-05,4.87361]
[1779356916865,33.04,77651.46,0.0,-0.95976,5e-05,4.88222]
[1779356921900,33.04,77649.62,0.0,-0.95984,5e-05,4.87406]
[1779356926936,33.04,77651.28,0.0,-0.95976,5e-05,4.88222]
[1779356931970,33.04,77648.46,0.0,-0.95989,5e-05,4.86968]
[1779356937009,33.04,77649.13,0.0,-0.95985,5e-05,4.87347]
[1779356942044,33.05,77651.21,0.0,-0.95974,5e-05,4.88399]
[1779356947080,33.05,77652.65,0.0,-0.95967,5e-05,4.8914]
[1779356952117,33.05,77654.13,0.0,-0.95959,5e-05,4.89899]
[1779356957151,33.05,77655.76,0.0,-0.95951,5e-05,4.90721]
[1779356962186,33.05,77654.02,0.0,-0.95959,5e-05,4.89969]
[1779356967222,33.05,77653.58,0.0,-0.9596,5e-05,4.89827]
[1779356972257,33.05,77652.64,0.0,-0.95966,5e-05,4.89091]
[1779356982327,33.06,77651.43,0.0,-0.95971,5e-05,4.88658]
[1779356987361,33.06,77651.25,0.0,-0.95971,5e-05,4.88638]
[1779356992396,33.06,77648.61,0.0,-0.95983,5e-05,4.87473]
[1779356998438,33.06,77647.74,0.0,-0.95986,5e-05,4.87153]
[1779357003473,33.06,77647.79,0.0,-0.95985,5e-05,4.87244]
[1779357008509,33.06,77646.36,0.0,-0.95991,5e-05,4.86647]
[1779357014555,33.07,77647.87,0.0,-0.95983,5e-05,4.87419]
[1779357020595,33.07,77648.1,0.0,-0.95981,5e-05,4.87592]
[1779357024623,33.07,77642.04,0.0,-0.96009,5e-05,4.8483]
[1779357027646,33.07,77640.52,0.0,-0.96016,5e-05,4.84175]
[1779357028650,33.07,77635.45,0.0,-0.96039,5e-05,4.81854]
[1779357029658,33.07,77634.68,0.0,-0.96042,5e-05,4.8152]
[1779357034693,33.07,77633.31,0.0,-0.9605,5e-05,4.80655]
[1779357039728,33.07,77633.74,0.0,-0.96047,5e-05,4.80939]
[1779357044764,33.08,77634.59,0.0,-0.96042,5e-05,4.81429]
[1779357049799,33.08,77634.33,0.0,-0.96042,5e-05,4.8141]
[1779357054837,33.08,77634.54,0.0,-0.9604,5e-05,4.81606]
[1779357058862,33.08,77627.24,0.0,-0.96073,5e-05,4.78341]
[1779357061883,33.08,77625.38,0.0,-0.9608,5e-05,4.77568]
[1779357066918,33.09,77627.88,0.0,-0.96068,5e-05,4.78841]
[1779357071954,33.09,77630.82,0.0,-0.96053,5e-05,4.80305]
[1779357076990,33.09,77627.05,0.0,-0.96069,5e-05,4.78687]
[1779357084041,33.1,77626.12,0.0,-0.96072,5e-05,4.78422]
[1779357089077,33.1,77622.87,0.0,-0.96085,5e-05,4.77062]
[1779357095119,33.1,77624.73,0.0,-0.96078,5e-05,4.77706]
[1779357100154,33.1,77626.17,0.0,-0.9607,5e-05,4.7849]
[1779357105189,33.11,77628.28,0.0,-0.96059,5e-05,4.79604]
[1779357110224,33.11,77628.96,0.0,-0.96055,5e-05,4.80033]
[1779357115258,33.11,77628.63,0.0,-0.96055,5e-05,4.79998]
[1779357120294,33.12,77629.43,0.0,-0.9605,5e-05,4.80485]
[1779357125337,33.12,77625.04,0.0,-0.96069,5e-05,4.78573]
[1779357129380,33.12,77617.82,0.0,-0.96101,5e-05,4.75413]
[1779357130386,33.12,77615.79,0.0,-0.9611,5e-05,4.74521]
[1779357135421,33.13,77619.63,0.0,-0.96091,5e-05,4.7643]
[1779357140455,33.13,77620.85,0.0,-0.96084,5e-05,4.7714]
[1779357145491,33.13,77617.91,0.0,-0.96095,5e-05,4.75954]
[1779357150525,33.14,77618.27,0.0,-0.96092,5e-05,4.76277]
[1779357153548,33.14,77624.52,0.0,-0.96066,5e-05,4.78866]
[1779357154554,33.14,77628.93,0.0,-0.96045,5e-05,4.80913]
[1779357159589,33.14,77626.77,0.0,-0.96054,5e-05,4.80039]
[1779357164625,33.14,77626.05,0.0,-0.96056,5e-05,4.79828]
[1779357169660,33.15,77625.04,0.0,-0.96059,5e-05,4.79483]
[1779357174695,33.15,77624.75,0.0,-0.9606,5e-05,4.79467]
[1779357179730,33.15,77625.09,0.0,-0.96057,5e-05,4.79736]
[1779357184765,33.15,77622.68,0.0,-0.96067,5e-05,4.78752]
[1779357189800,33.16,77622.97,0.0,-0.96064,5e-05,4.79005]
[1779357195842,33.16,77621.71,0.0,-0.96068,5e-05,4.7858]
[1779357201885,33.16,77622.63,0.0,-0.96063,5e-05,4.79154]
[1779357206919,33.17,77621.52,0.0,-0.96066,5e-05,4.78777]
[1779357211954,33.17,77618.69,0.0,-0.9608,5e-05,4.77267]
[1779357215982,33.17,77612.87,0.0,-0.96106,5e-05,4.74737]
[1779357221017,33.18,77613.77,0.0,-0.961,5e-05,4.75312]
[1779357224038,33.18,77616.79,0.0,-0.96085,5e-05,4.76774]
[1779357229073,33.18,77614.14,0.0,-0.96096,5e-05,4.75711]
[1779357234107,33.18,77614.25,0.0,-0.96094,5e-05,4.75904]
[1779357239142,33.19,77611.44,0.0,-0.96105,5e-05,4.74767]
[1779357244178,33.19,77609.74,0.0,-0.96111,5e-05,4.74136]
[1779357246191,33.19,77604.51,0.0,-0.96134,4e-05,4.71826]
[1779357251226,33.19,77602.07,0.0,-0.96144,4e-05,4.70878]
[1779357256262,33.2,77598.2,0.0,-0.9616,4e-05,4.69288]
[1779357261297,33.2,77597.09,0.0,-0.96163,4e-05,4.68938]
[1779357266333,33.2,77600.6,0.0,-0.96146,4e-05,4.70682]
[1779357271368,33.21,77599.85,0.0,-0.9615,4e-05,4.70121]
[1779357276403,33.21,77597.27,0.0,-0.96161,4e-05,4.69099]
[1779357281437,33.21,77594.55,0.0,-0.96171,4e-05,4.68025]
[1779357286473,33.22,77594.13,0.0,-0.96171,4e-05,4.67988]
[1779357291508,33.22,77592.48,0.0,-0.96177,4e-05,4.67395]
[1779357296543,33.22,77591.48,0.0,-0.9618,4e-05,4.67094]
[1779357301579,33.23,77590.96,0.0,-0.96181,4e-05,4.67006]
[1779357306614,33.23,77591.69,0.0,-0.96176,4e-05,4.67476]
[1779357309241,33.23,77586.18,0.0,-0.962,4e-05,4.65068]
[1779357312655,33.24,77585.14,0.0,-0.96203,4e-05,4.64739]
[1779357317692,33.24,77588.05,0.0,-0.96189,4e-05,4.66225]
[1779357321720,33.24,77595.26,0.0,-0.96155,4e-05,4.69609]
[1779357325748,33.25,77597.69,0.0,-0.96143,4e-05,4.70831]
[1779357330783,33.25,77596.72,0.0,-0.96146,4e-05,4.70536]
[1779357335818,33.25,77598.0,0.0,-0.96142,4e-05,4.70897]
[1779357340852,33.25,77602.59,0.0,-0.9612,4e-05,4.73096]
[1779357345889,33.26,77606.27,0.0,-0.96102,5e-05,4.74884]
[1779357350926,33.26,77608.26,0.0,-0.96092,5e-05,4.75902]
[1779357355963,33.26,77612.93,0.0,-0.9607,5e-05,4.78134]
[1779357360995,33.26,77617.96,0.0,-0.96046,5e-05,4.80524]
[1779357366033,33.27,77619.32,0.0,-0.96039,5e-05,4.81238]
[1779357371068,33.27,77622.83,0.0,-0.96022,5e-05,4.82936]
[1779357373087,33.27,77627.13,0.0,-0.96002,5e-05,4.84939]
[1779357378122,33.27,77627.26,0.0,-0.96,5e-05,4.85067]
[1779357383157,33.27,77633.81,0.0,-0.95969,5e-05,4.88146]
[1779357388195,33.27,77633.66,0.0,-0.9597,5e-05,4.88119]
[1779357393226,33.27,77635.57,0.0,-0.95963,5e-05,4.88677]
[1779357400276,33.27,77632.25,0.0,-0.95978,5e-05,4.87182]
[1779357404303,33.27,77626.11,0.0,-0.96006,5e-05,4.84381]
[1779357409339,33.28,77627.84,0.0,-0.95998,5e-05,4.85217]
[1779357411353,33.28,77631.18,0.0,-0.95982,5e-05,4.86764]
[1779357416388,33.28,77626.41,0.0,-0.96004,5e-05,4.84594]
[1779357421426,33.28,77627.11,0.0,-0.96001,5e-05,4.84952]
[1779357426460,33.28,77625.92,0.0,-0.96006,5e-05,4.84443]
[1779357431494,33.28,77624.53,0.0,-0.96012,5e-05,4.83845]
[1779357436530,33.28,77625.43,0.0,-0.96007,5e-05,4.84308]
[1779357441566,33.28,77625.38,0.0,-0.96007,5e-05,4.84326]
[1779357446600,33.28,77625.58,0.0,-0.96006,5e-05,4.84456]
[1779357451652,33.28,77627.94,0.0,-0.95997,5e-05,4.85228]
[1779357454671,33.28,77622.04,0.0,-0.96024,5e-05,4.82555]
[1779357456691,33.28,77621.66,0.0,-0.96025,5e-05,4.82414]
[1779357461720,33.29,77625.42,0.0,-0.96007,5e-05,4.84213]
[1779357470370,33.29,77625.57,0.0,-0.96005,5e-05,4.84399]
[1779357475819,33.29,77628.45,0.0,-0.95991,5e-05,4.85807]
[1779357481861,33.29,77628.94,0.0,-0.95988,5e-05,4.86114]
[1779357487903,33.29,77629.59,0.0,-0.95984,5e-05,4.86493]
[1779357492938,33.3,77630.8,0.0,-0.95978,5e-05,4.87116]
[1779357497972,33.3,77630.86,0.0,-0.95977,5e-05,4.87208]
[1779357503012,33.3,77631.14,0.0,-0.95975,5e-05,4.87401]
[1779357509052,33.3,77631.74,0.0,-0.95972,5e-05,4.87752]
[1779357515093,33.3,77631.99,0.0,-0.95972,5e-05,4.87579]
[1779357520723,33.3,77633.74,0.0,-0.95964,5e-05,4.88459]
[1779357526176,33.3,77635.97,0.0,-0.95953,5e-05,4.89545]
[1779357531212,33.31,77635.85,0.0,-0.95953,5e-05,4.89537]
[1779357536248,33.31,77632.72,0.0,-0.95967,5e-05,4.88138]
[1779357541282,33.31,77630.83,0.0,-0.95975,5e-05,4.87325]
[1779357546318,33.31,77622.16,0.0,-0.96014,5e-05,4.83406]
[1779357547326,33.31,77611.86,0.0,-0.96061,5e-05,4.7872]
[1779357548331,33.31,77609.55,0.0,-0.96071,5e-05,4.77696]
[1779357554374,33.31,77605.99,0.0,-0.96086,5e-05,4.76244]
[1779357556399,33.32,77600.51,0.0,-0.9611,4e-05,4.73819]
[1779357558406,33.32,77593.88,0.0,-0.96139,4e-05,4.70893]
[1779357560419,33.32,77590.74,0.0,-0.96152,4e-05,4.69556]
[1779357565453,33.32,77586.29,0.0,-0.9617,4e-05,4.67757]
[1779357570489,33.33,77586.78,0.0,-0.96166,4e-05,4.6817]
[1779357575524,33.33,77584.06,0.0,-0.96179,4e-05,4.66786]
[1779357580564,33.34,77581.71,0.0,-0.96187,4e-05,4.65935]
[1779357585596,33.34,77580.15,0.0,-0.96192,4e-05,4.65438]
[1779357590631,33.34,77577.54,0.0,-0.96201,4e-05,4.64473]
[1779357595669,33.35,77575.99,0.0,-0.96206,4e-05,4.64031]
[1779357600706,33.35,77575.41,0.0,-0.96207,4e-05,4.6394]
[1779357602726,33.36,77568.45,0.0,-0.96236,4e-05,4.60973]
[1779357603732,33.36,77563.46,0.0,-0.96257,4e-05,4.58812]
[1779357606748,33.36,77562.65,0.0,-0.96259,4e-05,4.58607]
[1779357611782,33.37,77570.42,0.0,-0.96223,4e-05,4.62295]
[1779357616818,33.37,77573.33,0.0,-0.96208,4e-05,4.63805]
[1779357621853,33.38,77573.42,0.0,-0.96205,4e-05,4.64051]
[1779357626887,33.38,77573.63,0.0,-0.96202,4e-05,4.64349]
[1779357629909,33.38,77581.31,0.0,-0.96167,4e-05,4.67893]
[1779357631922,33.39,77586.17,0.0,-0.96148,4e-05,4.69784]
[1779357634945,33.39,77591.97,0.0,-0.96121,4e-05,4.7248]
[1779357636957,33.39,77595.74,0.0,-0.96104,4e-05,4.7423]
[1779357641992,33.39,77593.59,0.0,-0.96112,4e-05,4.73379]
[1779357647029,33.39,77593.35,0.0,-0.96112,4e-05,4.73401]
[1779357652064,33.4,77592.07,0.0,-0.96116,4e-05,4.72954]
[1779357657099,33.4,77590.19,0.0,-0.96123,4e-05,4.7223]
[1779357662134,33.4,77587.02,0.0,-0.96136,4e-05,4.70932]
[1779357667169,33.41,77585.58,0.0,-0.96141,4e-05,4.70414]
[1779357672204,33.41,77585.72,0.0,-0.9614,4e-05,4.70602]
[1779357677239,33.41,77586.49,0.0,-0.96135,4e-05,4.71072]
[1779357682274,33.41,77590.3,0.0,-0.96117,4e-05,4.72901]
[1779357685295,33.42,77584.78,0.0,-0.96141,4e-05,4.70483]
[1779357688318,33.42,77580.69,0.0,-0.96158,4e-05,4.68727]
[1779357693354,33.42,77582.17,0.0,-0.96153,4e-05,4.69172]
[1779357698391,33.42,77584.56,0.0,-0.96141,4e-05,4.7037]
[1779357703426,33.43,77584.13,0.0,-0.96142,4e-05,4.70297]
[1779357705440,33.43,77578.84,0.0,-0.96165,4e-05,4.67978]
[1779357710475,33.43,77578.0,0.0,-0.96167,4e-05,4.67747]
[1779357712489,33.43,77572.79,0.0,-0.96189,4e-05,4.65481]
[1779357713497,33.43,77570.58,0.0,-0.96199,4e-05,4.6453]
[1779357718531,33.44,77571.51,0.0,-0.96193,4e-05,4.65117]
[1779357723565,33.44,77572.5,0.0,-0.96187,4e-05,4.65731]
[1779357728600,33.44,77575.16,0.0,-0.96173,4e-05,4.67086]
[1779357733635,33.45,77577.12,0.0,-0.96163,4e-05,4.68121]
[1779357738672,33.45,77581.03,0.0,-0.96144,4e-05,4.70024]
[1779357743707,33.45,77582.88,0.0,-0.96135,4e-05,4.7099]
[1779357748741,33.46,77583.49,0.0,-0.96131,4e-05,4.7139]
[1779357753779,33.46,77584.39,0.0,-0.96128,4e-05,4.71552]
[1779357758815,33.46,77585.55,0.0,-0.96122,4e-05,4.72185]
[1779357763851,33.46,77578.51,0.0,-0.96152,4e-05,4.69158]
[1779357768883,33.47,77577.66,0.0,-0.96154,4e-05,4.68903]
[1779357773918,33.47,77577.9,0.0,-0.96152,4e-05,4.69138]
[1779357777946,33.47,77572.43,0.0,-0.96175,4e-05,4.66799]
[1779357781975,33.48,77568.97,0.0,-0.96189,4e-05,4.65382]
[1779357789024,33.48,77569.65,0.0,-0.96184,4e-05,4.65915]
[1779357794059,33.48,77571.75,0.0,-0.96173,4e-05,4.67013]
[1779357800101,33.49,77573.23,0.0,-0.96165,4e-05,4.67865]
[1779357805136,33.49,77574.33,0.0,-0.96158,4e-05,4.68513]
[1779357810171,33.5,77573.23,0.0,-0.96161,4e-05,4.68178]
[1779357815206,33.5,77574.2,0.0,-0.96158,4e-05,4.68415]
[1779357820240,33.5,77574.29,0.0,-0.96156,4e-05,4.68615]
[1779357825276,33.51,77574.86,0.0,-0.96152,4e-05,4.6903]
[1779357830311,33.51,77575.01,0.0,-0.9615,4e-05,4.69256]
[1779357835346,33.51,77574.86,0.0,-0.96149,4e-05,4.69348]
[1779357840382,33.52,77575.3,0.0,-0.96145,4e-05,4.69704]
[1779357845416,33.52,77572.73,0.0,-0.96155,4e-05,4.68715]
[1779357853064,33.53,77574.07,0.0,-0.96147,4e-05,4.69575]
[1779357858508,33.53,77570.64,0.0,-0.9616,4e-05,4.68206]
[1779357865557,33.54,77571.16,0.0,-0.96155,4e-05,4.68683]
[1779357870592,33.54,77573.35,0.0,-0.96144,4e-05,4.69831]
[1779357875628,33.54,77574.08,0.0,-0.96142,4e-05,4.69966]
[1779357880676,33.55,77578.91,0.0,-0.96119,4e-05,4.72282]
[1779357885710,33.55,77579.8,0.0,-0.96113,4e-05,4.72826]
[1779357890745,33.55,77580.04,0.0,-0.96111,4e-05,4.73077]
[1779357895782,33.56,77583.01,0.0,-0.96096,4e-05,4.74544]
[1779357897795,33.56,77587.61,0.0,-0.96075,5e-05,4.76663]
[1779357902831,33.56,77587.85,0.0,-0.96073,5e-05,4.76868]
[1779357907866,33.56,77582.45,0.0,-0.96096,4e-05,4.74535]
[1779357913483,33.56,77581.21,0.0,-0.961,4e-05,4.7411]
[1779357918942,33.57,77582.91,0.0,-0.96092,4e-05,4.74984]
[1779357923978,33.57,77583.59,0.0,-0.96088,4e-05,4.75384]
[1779357929013,33.57,77580.96,0.0,-0.96099,4e-05,4.74288]
[1779357936067,33.57,77578.97,0.0,-0.96109,4e-05,4.7319]
[1779357941097,33.58,77575.15,0.0,-0.96125,4e-05,4.71585]
[1779357946132,33.58,77571.99,0.0,-0.96138,4e-05,4.70293]
[1779357951166,33.58,77574.36,0.0,-0.96126,4e-05,4.71475]
[1779357956201,33.58,77576.47,0.0,-0.96115,4e-05,4.72533]
[1779357961236,33.59,77577.39,0.0,-0.9611,4e-05,4.73053]
[1779357968288,33.59,77577.33,0.0,-0.96109,4e-05,4.73172]
[1779357973909,33.59,77577.83,0.0,-0.96106,4e-05,4.73499]
[1779357979363,33.6,77586.33,0.0,-0.96066,5e-05,4.77439]
[1779357981377,33.6,77590.03,0.0,-0.96049,5e-05,4.79136]
[1779357986412,33.6,77586.78,0.0,-0.96063,5e-05,4.77722]
[1779357987419,33.6,77580.21,0.0,-0.96093,4e-05,4.74776]
[1779357988427,33.6,77576.36,0.0,-0.9611,4e-05,4.73064]
[1779357994050,33.6,77575.93,0.0,-0.96114,4e-05,4.72614]
[1779357999503,33.6,77576.08,0.0,-0.96112,4e-05,4.72803]
[1779358004544,33.61,77579.6,0.0,-0.96095,4e-05,4.74481]
[1779358009575,33.61,77580.04,0.0,-0.96092,4e-05,4.74766]
[1779358014612,33.61,77578.08,0.0,-0.961,4e-05,4.73971]
[1779358019646,33.61,77576.96,0.0,-0.96104,4e-05,4.73567]
[1779358024680,33.61,77577.45,0.0,-0.96101,4e-05,4.73882]
[1779358029716,33.62,77578.44,0.0,-0.96095,4e-05,4.7442]
[1779358034751,33.62,77577.34,0.0,-0.96099,4e-05,4.74018]
[1779358040795,33.62,77577.24,0.0,-0.96099,4e-05,4.74084]
[1779358045834,33.62,77576.63,0.0,-0.96101,4e-05,4.73902]
[1779358046840,33.62,77570.78,0.0,-0.96126,4e-05,4.71302]
[1779358047847,33.62,77568.31,0.0,-0.96137,4e-05,4.70222]
[1779358050868,33.62,77568.44,0.0,-0.96136,4e-05,4.70358]
[1779358055906,33.63,77568.41,0.0,-0.96137,4e-05,4.70114]
[1779358060938,33.63,77568.06,0.0,-0.96138,4e-05,4.70087]
[1779358065972,33.63,77568.34,0.0,-0.96135,4e-05,4.7034]
[1779358071007,33.64,77568.99,0.0,-0.96131,4e-05,4.70756]
[1779358076043,33.64,77569.42,0.0,-0.96128,4e-05,4.71071]
[1779358081078,33.64,77569.99,0.0,-0.96124,4e-05,4.71446]
[1779358086115,33.64,77572.57,0.0,-0.96111,4e-05,4.72711]
[1779358091148,33.65,77569.49,0.0,-0.96124,4e-05,4.71452]
[1779358096183,33.65,77568.75,0.0,-0.96126,4e-05,4.71242]
[1779358102226,33.65,77566.24,0.0,-0.96135,4e-05,4.70294]
[1779358104238,33.65,77561.22,0.0,-0.96157,4e-05,4.6811]
[1779358107260,33.66,77559.2,0.0,-0.96165,4e-05,4.67299]
[1779358110281,33.66,77564.58,0.0,-0.96141,4e-05,4.6978]
[1779358111289,33.66,77570.01,0.0,-0.96119,4e-05,4.71871]
[1779358112295,33.66,77568.62,0.0,-0.96125,4e-05,4.71271]
[1779358117330,33.66,77565.34,0.0,-0.96138,4e-05,4.69922]
[1779358122365,33.67,77567.54,0.0,-0.96127,4e-05,4.71024]
[1779358127402,33.67,77570.32,0.0,-0.96114,4e-05,4.72372]
[1779358132437,33.67,77574.49,0.0,-0.96094,4e-05,4.74332]
[1779358138480,33.67,77572.46,0.0,-0.96102,4e-05,4.73524]
[1779358143532,33.67,77569.77,0.0,-0.96113,4e-05,4.72407]
[1779358148567,33.68,77569.26,0.0,-0.96115,4e-05,4.72273]
[1779358153601,33.68,77569.58,0.0,-0.96112,4e-05,4.72512]
[1779358158636,33.68,77573.09,0.0,-0.96096,4e-05,4.74172]
[1779358163672,33.68,77574.34,0.0,-0.96089,4e-05,4.74812]
[1779358169713,33.68,77575.38,0.0,-0.96084,4e-05,4.75369]
[1779358175319,33.69,77569.93,0.0,-0.9611,4e-05,4.7267]
[1779358180790,33.69,77568.99,0.0,-0.96113,4e-05,4.72346]
[1779358185393,33.69,77578.82,0.0,-0.96068,4e-05,4.76843]
[1779358186836,33.69,77585.85,0.0,-0.96036,5e-05,4.80023]
[1779358187844,33.69,77587.01,0.0,-0.96031,5e-05,4.80554]
[1779358192880,33.69,77583.92,0.0,-0.96045,5e-05,4.79184]
[1779358197916,33.69,77587.05,0.0,-0.9603,5e-05,4.80625]
[1779358202951,33.69,77593.51,0.0,-0.96001,5e-05,4.83565]
[1779358203969,33.69,77595.65,0.0,-0.95991,5e-05,4.84533]
[1779358209003,33.69,77592.87,0.0,-0.96004,5e-05,4.83244]
[1779358216051,33.69,77594.3,0.0,-0.95998,5e-05,4.83844]
[1779358221087,33.69,77593.33,0.0,-0.96003,5e-05,4.83363]
[1779358227129,33.69,77592.18,0.0,-0.96009,5e-05,4.8279]
[1779358232164,33.69,77592.07,0.0,-0.96012,5e-05,4.82335]
[1779358238220,33.69,77592.13,0.0,-0.96013,5e-05,4.82315]
[1779358245270,33.69,77593.49,0.0,-0.96007,5e-05,4.82875]
[1779358250306,33.68,77596.03,0.0,-0.95996,5e-05,4.8398]
[1779358255362,33.68,77597.91,0.0,-0.95988,5e-05,4.84785]
[1779358260373,33.68,77596.97,0.0,-0.95993,5e-05,4.84302]
[1779358265414,33.68,77595.38,0.0,-0.96,5e-05,4.83537]
[1779358270444,33.68,77598.94,0.0,-0.95985,5e-05,4.85121]
[1779358276487,33.68,77599.02,0.0,-0.95985,5e-05,4.85126]
[1779358281524,33.68,77600.56,0.0,-0.95978,5e-05,4.85806]
[1779358287566,33.68,77600.41,0.0,-0.95979,5e-05,4.85717]
[1779358294615,33.68,77602.61,0.0,-0.95972,5e-05,4.86334]
[1779358299649,33.68,77602.48,0.0,-0.95972,5e-05,4.86265]
[1779358304686,33.68,77603.16,0.0,-0.95969,5e-05,4.86565]
[1779358309720,33.68,77605.49,0.0,-0.95959,5e-05,4.8762]
[1779358314755,33.68,77606.64,0.0,-0.95953,5e-05,4.88136]
[1779358319791,33.68,77606.47,0.0,-0.95954,5e-05,4.88051]
[1779358323824,33.68,77598.81,0.0,-0.95989,5e-05,4.84563]
[1779358328859,33.68,77599.32,0.0,-0.95987,5e-05,4.84831]
[1779358333894,33.68,77600.86,0.0,-0.95979,5e-05,4.85565]
[1779358338930,33.68,77598.37,0.0,-0.9599,5e-05,4.84466]
[1779358343965,33.68,77594.67,0.0,-0.96007,5e-05,4.82829]
[1779358347993,33.68,77588.47,0.0,-0.96034,5e-05,4.80064]
[1779358348999,33.68,77582.65,0.0,-0.96061,5e-05,4.77456]
[1779358355047,33.68,77578.46,0.0,-0.96081,4e-05,4.75335]
[1779358360077,33.69,77578.57,0.0,-0.96079,4e-05,4.7549]
[1779358365112,33.69,77577.87,0.0,-0.96081,4e-05,4.75283]
[1779358370146,33.69,77576.7,0.0,-0.96086,4e-05,4.74868]
[1779358376742,33.7,77575.71,0.0,-0.96088,4e-05,4.7458]
[1779358386812,33.7,77575.29,0.0,-0.96088,4e-05,4.74606]
[1779358392302,33.7,77577.07,0.0,-0.96079,4e-05,4.75509]
[1779358397336,33.7,77577.91,0.0,-0.96074,4e-05,4.75982]
[1779358402370,33.71,77577.72,0.0,-0.96074,4e-05,4.75997]
[1779358407405,33.71,77576.72,0.0,-0.96078,4e-05,4.75649]
[1779358415462,33.71,77577.04,0.0,-0.96077,4e-05,4.75602]
[1779358420497,33.72,77578.02,0.0,-0.96072,4e-05,4.76145]
[1779358425532,33.72,77580.99,0.0,-0.96058,5e-05,4.77572]
[1779358429559,33.72,77588.02,0.0,-0.96025,5e-05,4.80807]
[1779358434607,33.72,77587.23,0.0,-0.96028,5e-05,4.80511]
[1779358439651,33.72,77584.32,0.0,-0.96041,5e-05,4.79263]
[1779358441662,33.72,77578.05,0.0,-0.96068,4e-05,4.76471]
[1779358446692,33.72,77577.37,0.0,-0.96071,4e-05,4.76261]
[1779358452739,33.73,77577.94,0.0,-0.96067,4e-05,4.76631]
[1779358458779,33.73,77578.34,0.0,-0.96064,4e-05,4.76923]
[1779358463816,33.73,77579.87,0.0,-0.96056,5e-05,4.77702]
[1779358468851,33.73,77579.59,0.0,-0.96056,5e-05,4.77664]
[1779358473886,33.74,77579.88,0.0,-0.96057,5e-05,4.77522]
[1779358478921,33.74,77580.19,0.0,-0.96055,5e-05,4.77749]
[1779358483957,33.74,77580.42,0.0,-0.96053,5e-05,4.77939]
[1779358488992,33.74,77581.23,0.0,-0.96048,5e-05,4.78389]
[1779358494025,33.74,77580.67,0.0,-0.9605,5e-05,4.78219]
[1779358499061,33.75,77580.29,0.0,-0.96051,5e-05,4.78131]
[1779358504096,33.75,77582.87,0.0,-0.96038,5e-05,4.79374]
[1779358509130,33.75,77585.78,0.0,-0.96025,5e-05,4.80758]
[1779358511144,33.75,77588.61,0.0,-0.96011,5e-05,4.8206]
[1779358516179,33.75,77587.43,0.0,-0.96016,5e-05,4.81575]
[1779358521215,33.75,77590.96,0.0,-0.96,5e-05,4.83226]
[1779358526250,33.75,77587.77,0.0,-0.96014,5e-05,4.81817]
[1779358531285,33.75,77586.12,0.0,-0.96024,5e-05,4.80757]
[1779358536320,33.75,77584.5,0.0,-0.96031,5e-05,4.80077]
[1779358541355,33.76,77585.18,0.0,-0.96027,5e-05,4.80435]
[1779358544376,33.76,77591.35,0.0,-0.95999,5e-05,4.8325]
[1779358549412,33.76,77591.59,0.0,-0.95997,5e-05,4.83374]
[1779358554446,33.76,77589.21,0.0,-0.96008,5e-05,4.82304]
[1779358559485,33.76,77592.22,0.0,-0.95994,5e-05,4.83664]
[1779358562507,33.76,77586.24,0.0,-0.96022,5e-05,4.80959]
[1779358567541,33.76,77585.92,0.0,-0.96023,5e-05,4.80825]
[1779358573582,33.76,77586.14,0.0,-0.96022,5e-05,4.80934]
[1779358578618,33.76,77586.21,0.0,-0.96022,5e-05,4.80968]
[1779358583653,33.76,77585.94,0.0,-0.96023,5e-05,4.80866]
[1779358587681,33.76,77582.51,0.0,-0.96038,5e-05,4.79348]
[1779358589694,33.76,77575.43,0.0,-0.96069,4e-05,4.76193]
[1779358594730,33.76,77575.77,0.0,-0.9607,4e-05,4.76067]
[1779358599765,33.76,77575.83,0.0,-0.96069,4e-05,4.76175]
[1779358604800,33.76,77578.22,0.0,-0.96057,5e-05,4.77326]
[1779358608827,33.77,77581.61,0.0,-0.96041,5e-05,4.78899]
[1779358612856,33.77,77588.43,0.0,-0.9601,5e-05,4.82018]
[1779358617892,33.77,77594.13,0.0,-0.95984,5e-05,4.84626]
[1779358622925,33.77,77592.2,0.0,-0.95993,5e-05,4.83769]
[1779358628512,33.77,77596.33,0.0,-0.95973,5e-05,4.85673]
[1779358634004,33.77,77593.37,0.0,-0.95987,5e-05,4.84359]
[1779358639039,33.77,77591.34,0.0,-0.95995,5e-05,4.83474]
[1779358644075,33.77,77590.67,0.0,-0.95998,5e-05,4.83205]
[1779358648652,33.77,77585.63,0.0,-0.96021,5e-05,4.80962]
[1779358654146,33.77,77584.48,0.0,-0.96028,5e-05,4.80138]
[1779358661193,33.77,77584.55,0.0,-0.96027,5e-05,4.80252]
[1779358667236,33.78,77585.2,0.0,-0.96023,5e-05,4.80615]
[1779358672270,33.78,77584.8,0.0,-0.96025,5e-05,4.80491]
[1779358678862,33.78,77583.89,0.0,-0.96028,5e-05,4.80166]
[1779358684356,33.78,77583.62,0.0,-0.96028,5e-05,4.80116]
[1779358693419,33.78,77583.31,0.0,-0.96029,5e-05,4.80082]
[1779358699003,33.78,77586.56,0.0,-0.96013,5e-05,4.81608]
[1779358704495,33.79,77593.12,0.0,-0.95983,5e-05,4.84645]
[1779358709533,33.79,77591.27,0.0,-0.95991,5e-05,4.83843]
[1779358714567,33.79,77590.65,0.0,-0.95996,5e-05,4.83237]
[1779358719602,33.79,77586.58,0.0,-0.96014,5e-05,4.81437]
[1779358724637,33.79,77593.56,0.0,-0.95982,5e-05,4.8465]
[1779358729672,33.79,77594.78,0.0,-0.95976,5e-05,4.85237]
[1779358734707,33.79,77591.08,0.0,-0.95992,5e-05,4.83589]
[1779358739742,33.79,77589.29,0.0,-0.96,5e-05,4.82811]
[1779358744779,33.79,77588.79,0.0,-0.96002,5e-05,4.82613]
[1779358749912,33.79,77586.78,0.0,-0.96011,5e-05,4.81734]
[1779358754847,33.79,77593.17,0.0,-0.95982,5e-05,4.84668]
[1779358759881,33.79,77596.86,0.0,-0.95964,5e-05,4.8638]
[1779358764916,33.8,77600.29,0.0,-0.95948,5e-05,4.8798]
[1779358769951,33.8,77599.1,0.0,-0.95953,5e-05,4.87475]
[1779358774994,33.8,77602.24,0.0,-0.95941,5e-05,4.88575]
[1779358780033,33.8,77603.45,0.0,-0.95936,5e-05,4.89144]
[1779358783049,33.8,77606.46,0.0,-0.95922,5e-05,4.9052]
[1779358788084,33.8,77607.56,0.0,-0.95917,5e-05,4.91002]
[1779358793120,33.8,77600.48,0.0,-0.9595,5e-05,4.87741]
[1779358798156,33.8,77600.22,0.0,-0.95951,5e-05,4.87614]
[1779358803192,33.8,77603.31,0.0,-0.95937,5e-05,4.89006]
[1779358809781,33.79,77602.42,0.0,-0.95942,5e-05,4.88553]
[1779358815279,33.79,77604.45,0.0,-0.95933,5e-05,4.89438]
[1779358820313,33.79,77604.35,0.0,-0.95934,5e-05,4.89343]
[1779358825348,33.79,77604.36,0.0,-0.95934,5e-05,4.89295]
[1779358830382,33.79,77605.9,0.0,-0.95928,5e-05,4.8994]
[1779358835416,33.79,77606.41,0.0,-0.95929,5e-05,4.89748]
[1779358840451,33.79,77607.58,0.0,-0.95924,5e-05,4.90217]
[1779358845486,33.79,77611.41,0.0,-0.95907,5e-05,4.91899]
[1779358850521,33.78,77612.74,0.0,-0.95902,5e-05,4.9242]
[1779358854549,33.78,77607.59,0.0,-0.95927,5e-05,4.89969]
[1779358860154,33.78,77604.12,0.0,-0.95943,5e-05,4.88317]
[1779358866634,33.78,77602.3,0.0,-0.95952,5e-05,4.87409]
[1779358871669,33.78,77599.01,0.0,-0.95968,5e-05,4.85868]
[1779358876705,33.78,77594.58,0.0,-0.95988,5e-05,4.83833]
[1779358881740,33.78,77596.37,0.0,-0.9598,5e-05,4.84625]
[1779358888788,33.78,77595.64,0.0,-0.95984,5e-05,4.84275]
[1779358893824,33.78,77592.36,0.0,-0.96002,5e-05,4.82418]
[1779358900872,33.78,77591.9,0.0,-0.96004,5e-05,4.82204]
[1779358905907,33.78,77588.41,0.0,-0.9602,5e-05,4.8062]
[1779358910941,33.78,77587.31,0.0,-0.96025,5e-05,4.80118]
[1779358916983,33.78,77586.64,0.0,-0.96028,5e-05,4.79805]
[1779358922019,33.77,77584.68,0.0,-0.96037,5e-05,4.78912]
[1779358927054,33.77,77583.62,0.0,-0.96042,5e-05,4.78428]
[1779358928061,33.77,77577.54,0.0,-0.96069,4e-05,4.757]
[1779358933095,33.78,77579.73,0.0,-0.96059,5e-05,4.76716]
[1779358938130,33.78,77581.91,0.0,-0.96049,5e-05,4.77732]
[1779358944174,33.78,77586.16,0.0,-0.96029,5e-05,4.79687]
[1779358949208,33.78,77590.34,0.0,-0.9601,5e-05,4.81601]
[1779358954243,33.78,77590.94,0.0,-0.9601,5e-05,4.81539]
[1779358960285,33.78,77590.61,0.0,-0.96011,5e-05,4.81432]
[1779358965320,33.78,77588.61,0.0,-0.9602,5e-05,4.80568]
[1779358970927,33.78,77590.12,0.0,-0.96012,5e-05,4.81293]
[1779358976396,33.78,77589.45,0.0,-0.96015,5e-05,4.81025]
[1779358982438,33.78,77587.49,0.0,-0.96023,5e-05,4.80187]
[1779358987474,33.78,77586.95,0.0,-0.96025,5e-05,4.79987]
[1779358991070,33.79,77581.13,0.0,-0.96051,5e-05,4.77413]
[1779358997545,33.79,77582.14,0.0,-0.96046,5e-05,4.77955]
[1779359002578,33.79,77583.59,0.0,-0.96038,5e-05,4.78677]
[1779359007614,33.79,77585.07,0.0,-0.96031,5e-05,4.79407]
[1779359012649,33.79,77585.85,0.0,-0.9603,5e-05,4.79456]
[1779359017684,33.79,77585.75,0.0,-0.9603,5e-05,4.79479]
[1779359022719,33.79,77587.09,0.0,-0.96023,5e-05,4.80144]
[1779359028761,33.8,77589.42,0.0,-0.96012,5e-05,4.8127]
[1779359031351,33.8,77595.6,0.0,-0.95983,5e-05,4.84089]
[1779359036817,33.8,77594.95,0.0,-0.95986,5e-05,4.83854]
[1779359041853,33.8,77592.21,0.0,-0.95997,5e-05,4.82673]
[1779359046888,33.8,77592.16,0.0,-0.95997,5e-05,4.82712]
[1779359051921,33.8,77591.56,0.0,-0.95999,5e-05,4.82505]
[1779359056956,33.8,77593.98,0.0,-0.95987,5e-05,4.8366]
[1779359062999,33.81,77594.79,0.0,-0.95983,5e-05,4.84099]
[1779359064009,33.81,77601.14,0.0,-0.95954,5e-05,4.86992]
[1779359069041,33.81,77603.48,0.0,-0.95943,5e-05,4.88089]
[1779359074076,33.81,77607.31,0.0,-0.95928,5e-05,4.89494]
[1779359079110,33.81,77601.75,0.0,-0.95953,5e-05,4.86975]
[1779359084146,33.81,77599.32,0.0,-0.95964,5e-05,4.85897]
[1779359089180,33.81,77595.51,0.0,-0.95981,5e-05,4.84205]
[1779359091195,33.81,77589.49,0.0,-0.96008,5e-05,4.81502]
[1779359095222,33.81,77595.17,0.0,-0.95982,5e-05,4.84108]
[1779359100258,33.81,77594.18,0.0,-0.95986,5e-05,4.83691]
[1779359101268,33.81,77604.56,0.0,-0.95939,5e-05,4.8841]
[1779359106302,33.81,77605.94,0.0,-0.95932,5e-05,4.89018]
[1779359111337,33.81,77598.66,0.0,-0.95966,5e-05,4.85682]
[1779359113352,33.81,77592.74,0.0,-0.95993,5e-05,4.82996]
[1779359114364,33.81,77588.42,0.0,-0.96013,5e-05,4.81046]
[1779359115374,33.81,77586.81,0.0,-0.9602,5e-05,4.80326]
[1779359116378,33.81,77519.37,0.0,-0.96317,4e-05,4.50553]
[1779359117386,33.81,77521.19,0.0,-0.96308,4e-05,4.51378]
[1779359118412,33.81,77502.62,0.0,-0.96387,4e-05,4.43384]
[1779359119412,33.81,77500.88,0.0,-0.96395,4e-05,4.42553]
[1779359122434,33.81,77494.59,0.0,-0.96422,4e-05,4.39797]
[1779359124449,33.81,77504.21,0.0,-0.96383,4e-05,4.43852]
[1779359125456,33.8,77514.43,0.0,-0.9634,4e-05,4.48209]
[1779359126462,33.8,77514.11,0.0,-0.96341,4e-05,4.48035]
[1779359127471,33.8,77508.51,0.0,-0.96365,4e-05,4.45592]
[1779359128479,33.8,77506.05,0.0,-0.96375,4e-05,4.44598]
[1779359130491,33.8,77493.59,0.0,-0.96428,4e-05,4.39225]
[1779359132087,33.8,77467.86,0.0,-0.96537,4e-05,4.27956]
[1779359133514,33.8,77457.47,0.0,-0.9658,4e-05,4.23574]
[1779359134521,33.8,77454.21,0.0,-0.96593,4e-05,4.22169]
[1779359137544,33.8,77442.55,0.0,-0.96641,4e-05,4.17265]
[1779359138549,33.79,77444.65,0.0,-0.96633,4e-05,4.1808]
[1779359143595,33.79,77440.41,0.0,-0.96652,4e-05,4.16103]
[1779359146613,33.79,77450.03,0.0,-0.96612,4e-05,4.20244]
[1779359147621,33.8,77448.62,0.0,-0.96617,4e-05,4.19759]
[1779359148627,33.8,77408.0,0.0,-0.96775,4e-05,4.03303]
[1779359150641,33.81,77393.17,0.0,-0.96828,4e-05,3.97747]
[1779359152237,33.8,77371.93,0.0,-0.96908,4e-05,3.89357]
[1779359153667,33.8,77367.37,0.0,-0.96924,4e-05,3.87576]
[1779359155681,33.8,77354.11,0.0,-0.96973,4e-05,3.82438]
[1779359156687,33.8,77349.97,0.0,-0.96988,4e-05,3.80851]
[1779359159712,33.83,77356.4,0.0,-0.96955,4e-05,3.84287]
[1779359162327,33.9,77331.02,0.0,-0.97021,4e-05,3.77243]
[1779359163737,33.92,77313.36,0.0,-0.97075,4e-05,3.71555]
[1779359164743,33.95,77299.21,0.0,-0.97114,3e-05,3.67339]
[1779359165751,33.98,77289.65,0.0,-0.97136,3e-05,3.64935]
[1779359166764,34.01,77267.85,0.0,-0.972,3e-05,3.58087]
[1779359167769,34.04,77257.33,0.0,-0.97223,3e-05,3.55537]
[1779359168777,34.05,77257.76,0.0,-0.97217,3e-05,3.5616]
[1779359169782,34.06,77265.92,0.0,-0.97185,3e-05,3.59596]
[1779359170792,34.1,77274.49,0.0,-0.97144,3e-05,3.64019]
[1779359172450,34.1,77312.18,0.0,-0.97011,4e-05,3.78274]
[1779359173812,34.1,77304.5,0.0,-0.97037,4e-05,3.75467]
[1779359174828,34.11,77278.45,0.0,-0.97127,3e-05,3.65831]
[1779359175827,34.11,77278.3,0.0,-0.97128,3e-05,3.65799]
[1779359176840,34.11,77272.08,0.0,-0.97149,3e-05,3.63533]
[1779359177853,34.11,77282.63,0.0,-0.97112,3e-05,3.67473]
[1779359178860,34.11,77285.21,0.0,-0.97103,3e-05,3.68462]
[1779359180874,34.17,77288.34,0.0,-0.97071,4e-05,3.71865]
[1779359182534,34.22,77297.48,0.0,-0.97018,4e-05,3.77418]
[1779359183896,34.24,77303.99,0.0,-0.96986,4e-05,3.80873]
[1779359184902,34.27,77311.2,0.0,-0.96951,4e-05,3.84551]
[1779359185909,34.29,77316.08,0.0,-0.96925,4e-05,3.87287]
[1779359187923,34.33,77322.47,0.0,-0.96886,4e-05,3.91352]
[1779359188931,34.33,77327.82,0.0,-0.96866,4e-05,3.93498]
[1779359189937,34.33,77317.41,0.0,-0.96903,4e-05,3.89549]
[1779359191032,34.33,77314.39,0.0,-0.96916,4e-05,3.88145]
[1779359192990,34.33,77321.63,0.0,-0.96889,4e-05,3.90931]
[1779359195072,34.36,77312.79,0.0,-0.96913,4e-05,3.88408]
[1779359197035,34.36,77305.09,0.0,-0.96941,4e-05,3.8546]
[1779359198037,34.36,77301.77,0.0,-0.96951,4e-05,3.84435]
[1779359200052,34.37,77300.96,0.0,-0.96952,4e-05,3.84305]
[1779359202070,34.37,77304.37,0.0,-0.96938,4e-05,3.85779]
[1779359207115,34.38,77303.38,0.0,-0.96937,4e-05,3.85827]
[1779359208118,34.38,77288.5,0.0,-0.9699,4e-05,3.80261]
[1779359209129,34.38,77269.45,0.0,-0.97057,3e-05,3.73119]
[1779359210133,34.38,77262.51,0.0,-0.97081,3e-05,3.70557]
[1779359211139,34.39,77256.09,0.0,-0.97103,3e-05,3.68204]
[1779359212146,34.39,77250.01,0.0,-0.97124,3e-05,3.6599]
[1779359213153,34.39,77246.68,0.0,-0.97135,3e-05,3.64797]
[1779359215167,34.39,77239.74,0.0,-0.97158,3e-05,3.62323]
[1779359216182,34.39,77234.46,0.0,-0.97176,3e-05,3.60435]
[1779359217183,34.39,77214.71,0.0,-0.97241,3e-05,3.53344]
[1779359218189,34.4,77207.13,0.0,-0.97262,3e-05,3.5113]
[1779359219196,34.42,77193.8,0.0,-0.973,3e-05,3.46929]
[1779359220204,34.43,77166.74,0.0,-0.97382,3e-05,3.38052]
[1779359221218,34.45,77146.05,0.0,-0.9744,3e-05,3.31674]
[1779359222226,34.48,77144.75,0.0,-0.97435,3e-05,3.32173]
[1779359225243,34.52,77149.84,0.0,-0.97404,3e-05,3.3558]
[1779359226254,34.54,77172.36,0.0,-0.97325,3e-05,3.4418]
[1779359227260,34.56,77182.65,0.0,-0.97286,3e-05,3.48443]
[1779359228265,34.56,77182.21,0.0,-0.97287,3e-05,3.48344]
[1779359229272,34.58,77189.14,0.0,-0.97259,3e-05,3.51366]
[1779359230281,34.59,77192.64,0.0,-0.97242,3e-05,3.53128]
[1779359231289,34.59,77202.76,0.0,-0.97208,3e-05,3.56837]
[1779359235319,34.6,77194.84,0.0,-0.97233,3e-05,3.54131]
[1779359238343,34.6,77181.45,0.0,-0.97276,3e-05,3.49509]
[1779359239348,34.61,77188.55,0.0,-0.97248,3e-05,3.52551]
[1779359240355,34.63,77201.73,0.0,-0.97199,3e-05,3.5774]
[1779359241359,34.63,77206.97,0.0,-0.97182,3e-05,3.59666]
[1779359242371,34.63,77206.82,0.0,-0.97182,3e-05,3.59647]
[1779359246481,34.64,77214.82,0.0,-0.97151,3e-05,3.62997]
[1779359247432,34.64,77223.86,0.0,-0.9712,3e-05,3.66288]
[1779359248438,34.64,77259.63,0.0,-0.96995,4e-05,3.79623]
[1779359250451,34.64,77265.46,0.0,-0.96974,4e-05,3.81812]
[1779359251462,34.64,77294.49,0.0,-0.96872,4e-05,3.92544]
[1779359252468,34.64,77313.8,0.0,-0.96801,4e-05,4.00003]
[1779359253476,34.64,77310.03,0.0,-0.96814,4e-05,3.98564]
[1779359254481,34.65,77302.95,0.0,-0.9684,4e-05,3.95888]
[1779359256497,34.65,77294.48,0.0,-0.9687,4e-05,3.92761]
[1779359258511,34.65,77285.18,0.0,-0.96903,4e-05,3.89255]
[1779359259517,34.65,77269.28,0.0,-0.9696,4e-05,3.8322]
[1779359260524,34.65,77259.23,0.0,-0.96996,4e-05,3.79445]
[1779359261531,34.65,77265.07,0.0,-0.96975,4e-05,3.81636]
[1779359265563,34.65,77254.24,0.0,-0.97013,4e-05,3.77582]
[1779359270596,34.65,77259.7,0.0,-0.96994,4e-05,3.79641]
[1779359275632,34.65,77261.31,0.0,-0.96988,4e-05,3.80244]
[1779359279668,34.65,77295.51,0.0,-0.96865,4e-05,3.93228]
[1779359281688,34.65,77303.64,0.0,-0.96835,4e-05,3.96357]
[1779359282685,34.65,77311.64,0.0,-0.96806,4e-05,3.99425]
[1779359283693,34.65,77300.7,0.0,-0.96847,4e-05,3.95168]
[1779359287721,34.65,77306.97,0.0,-0.96825,4e-05,3.97489]
[1779359291750,34.65,77297.61,0.0,-0.9686,4e-05,3.93797]
[1779359292757,34.64,77286.87,0.0,-0.96899,4e-05,3.89646]
[1779359295779,34.64,77313.21,0.0,-0.96803,4e-05,3.99732]
[1779359296856,34.64,77322.3,0.0,-0.96769,4e-05,4.03329]
[1779359297835,34.64,77317.08,0.0,-0.96788,4e-05,4.01291]
[1779359298865,34.65,77311.26,0.0,-0.96809,4e-05,3.99098]
[1779359299882,34.65,77316.73,0.0,-0.96789,4e-05,4.01193]
[1779359301866,34.64,77308.45,0.0,-0.96821,4e-05,3.97913]
[1779359306902,34.64,77308.8,0.0,-0.96821,4e-05,3.9791]
[1779359309928,34.64,77316.07,0.0,-0.96795,4e-05,4.00651]
[1779359311944,34.64,77319.66,0.0,-0.96784,4e-05,4.01658]
[1779359314965,34.63,77312.43,0.0,-0.96812,4e-05,3.98751]
[1779359316982,34.63,77312.49,0.0,-0.96812,4e-05,3.9872]
[1779359318993,34.63,77318.81,0.0,-0.96789,4e-05,4.01124]
[1779359320000,34.63,77323.52,0.0,-0.96772,4e-05,4.02932]
[1779359322016,34.63,77325.11,0.0,-0.96767,4e-05,4.03486]
[1779359326048,34.63,77320.73,0.0,-0.96784,4e-05,4.01641]
[1779359328062,34.62,77327.39,0.0,-0.9676,4e-05,4.04181]
[1779359331092,34.62,77320.18,0.0,-0.96788,4e-05,4.01259]
[1779359332091,34.62,77313.49,0.0,-0.96813,4e-05,3.98626]
[1779359335114,34.62,77314.17,0.0,-0.96812,4e-05,3.98811]
[1779359340148,34.62,77314.46,0.0,-0.96812,4e-05,3.98798]
[1779359345182,34.61,77322.28,0.0,-0.96784,4e-05,4.01715]
[1779359348202,34.61,77324.14,0.0,-0.96778,4e-05,4.02354]
[1779359349210,34.61,77337.03,0.0,-0.96729,4e-05,4.07474]
[1779359350221,34.61,77340.41,0.0,-0.96715,4e-05,4.08859]
[1779359352233,34.62,77342.47,0.0,-0.96707,4e-05,4.09769]
[1779359357284,34.62,77304.27,0.0,-0.96847,4e-05,3.95062]
[1779359358283,34.62,77304.27,0.0,-0.96848,4e-05,3.9503]
[1779359359296,34.62,77301.91,0.0,-0.96856,4e-05,3.941]
[1779359364328,34.62,77304.94,0.0,-0.96846,4e-05,3.95171]
[1779359368354,34.62,77310.41,0.0,-0.96825,4e-05,3.97377]
[1779359370367,34.62,77316.03,0.0,-0.96803,4e-05,3.99685]
[1779359373390,34.63,77319.78,0.0,-0.9679,4e-05,4.00995]
[1779359378426,34.63,77322.94,0.0,-0.96775,4e-05,4.02515]
[1779359383472,34.64,77325.45,0.0,-0.96763,4e-05,4.03769]
[1779359388498,34.65,77322.72,0.0,-0.96771,4e-05,4.02963]
[1779359390511,34.65,77319.68,0.0,-0.96781,4e-05,4.01887]
[1779359393532,34.65,77318.39,0.0,-0.96787,4e-05,4.01293]
[1779359396553,34.65,77322.74,0.0,-0.96769,4e-05,4.03163]
[1779359401588,34.66,77321.94,0.0,-0.96769,4e-05,4.03127]
[1779359402595,34.66,77315.21,0.0,-0.96794,4e-05,4.00558]
[1779359403601,34.66,77302.82,0.0,-0.96839,4e-05,3.95815]
[1779359404607,34.66,77301.14,0.0,-0.96845,4e-05,3.95234]
[1779359405617,34.67,77285.23,0.0,-0.96902,4e-05,3.89202]
[1779359406624,34.67,77279.57,0.0,-0.96923,4e-05,3.87037]
[1779359407630,34.67,77269.79,0.0,-0.96958,4e-05,3.83328]
[1779359408639,34.67,77258.39,0.0,-0.96998,4e-05,3.79043]
[1779359409654,34.67,77254.62,0.0,-0.97011,4e-05,3.7764]
[1779359410650,34.67,77248.29,0.0,-0.97034,3e-05,3.75291]
[1779359411657,34.67,77242.32,0.0,-0.97054,3e-05,3.73104]
[1779359412664,34.67,77230.67,0.0,-0.97094,3e-05,3.68811]
[1779359413672,34.67,77231.46,0.0,-0.97091,3e-05,3.69124]
[1779359414681,34.67,77218.3,0.0,-0.97136,3e-05,3.64366]
[1779359415685,34.67,77207.51,0.0,-0.97172,3e-05,3.60456]
[1779359416694,34.67,77204.88,0.0,-0.9718,3e-05,3.59581]
[1779359420722,34.67,77196.7,0.0,-0.97207,3e-05,3.56715]
[1779359421728,34.68,77194.76,0.0,-0.97212,3e-05,3.56175]
[1779359423743,34.68,77203.1,0.0,-0.97183,3e-05,3.59246]
[1779359426763,34.68,77209.37,0.0,-0.97161,3e-05,3.6161]
[1779359429783,34.68,77199.54,0.0,-0.97193,3e-05,3.58169]
[1779359430797,34.68,77191.77,0.0,-0.97219,3e-05,3.55428]
[1779359432808,34.69,77198.43,0.0,-0.97198,3e-05,3.57585]
[1779359434823,34.69,77207.82,0.0,-0.97166,3e-05,3.61034]
[1779359437842,34.69,77198.71,0.0,-0.97196,3e-05,3.57855]
[1779359440869,34.69,77194.27,0.0,-0.97209,3e-05,3.56388]
[1779359442883,34.7,77201.08,0.0,-0.97186,3e-05,3.58907]
[1779359447919,34.7,77202.7,0.0,-0.97179,3e-05,3.59674]
[1779359452955,34.71,77203.28,0.0,-0.97175,3e-05,3.60048]
[1779359456985,34.71,77214.09,0.0,-0.97138,3e-05,3.64076]
[1779359459003,34.71,77207.39,0.0,-0.9716,3e-05,3.61702]
[1779359464037,34.71,77199.2,0.0,-0.97186,3e-05,3.589]
[1779359467058,34.72,77204.4,0.0,-0.97168,3e-05,3.60871]
[1779359470083,34.72,77211.42,0.0,-0.97143,3e-05,3.63493]
[1779359471092,34.72,77223.78,0.0,-0.97101,3e-05,3.68014]
[1779359476133,34.72,77211.19,0.0,-0.97143,3e-05,3.63524]
[1779359481168,34.73,77208.64,0.0,-0.9715,3e-05,3.62742]
[1779359484823,34.73,77220.13,0.0,-0.9711,3e-05,3.67028]
[1779359487215,34.73,77210.67,0.0,-0.97142,3e-05,3.63634]
[1779359492382,34.73,77207.34,0.0,-0.97154,3e-05,3.62254]
[1779359493280,34.73,77197.53,0.0,-0.97187,3e-05,3.58748]
[1779359494914,34.74,77175.15,0.0,-0.9726,3e-05,3.50847]
[1779359496301,34.74,77170.28,0.0,-0.97275,3e-05,3.49177]
[1779359497306,34.74,77168.9,0.0,-0.97279,3e-05,3.48742]
[1779359499326,34.74,77162.0,0.0,-0.97301,3e-05,3.46426]
[1779359504986,34.8,77191.38,0.0,-0.97184,3e-05,3.58961]
[1779359506384,34.8,77195.58,0.0,-0.97169,3e-05,3.60591]
[1779359507390,34.8,77189.4,0.0,-0.97189,3e-05,3.5849]
[1779359508396,34.81,77188.17,0.0,-0.97192,3e-05,3.58171]
[1779359510410,34.81,77182.68,0.0,-0.97208,3e-05,3.56452]
[1779359512422,34.82,77175.76,0.0,-0.97228,3e-05,3.54238]
[1779359515057,34.83,77187.9,0.0,-0.97184,3e-05,3.58941]
[1779359517497,34.86,77190.97,0.0,-0.97162,3e-05,3.61302]
[1779359519476,34.89,77196.0,0.0,-0.97134,3e-05,3.64353]
[1779359522497,34.93,77201.2,0.0,-0.97104,3e-05,3.67528]
[1779359523523,34.93,77204.07,0.0,-0.97093,3e-05,3.68676]
[1779359525136,34.94,77195.06,0.0,-0.97122,3e-05,3.65608]
[1779359526538,34.94,77191.64,0.0,-0.97132,3e-05,3.64477]
[1779359531573,34.95,77197.51,0.0,-0.97107,3e-05,3.67139]
[1779359532578,34.96,77207.85,0.0,-0.97071,3e-05,3.7101]
[1779359533589,34.96,77214.03,0.0,-0.97049,3e-05,3.73372]
[1779359534592,34.96,77217.42,0.0,-0.97036,3e-05,3.74713]
[1779359537616,34.97,77227.36,0.0,-0.96999,3e-05,3.7866]
[1779359538620,34.97,77236.51,0.0,-0.96966,4e-05,3.82151]
[1779359539626,34.97,77247.15,0.0,-0.96928,4e-05,3.86218]
[1779359540636,34.97,77248.61,0.0,-0.96922,4e-05,3.86841]
[1779359542647,34.98,77259.78,0.0,-0.9688,4e-05,3.91209]
[1779359543657,34.98,77262.92,0.0,-0.96868,4e-05,3.92467]
[1779359545668,34.98,77251.49,0.0,-0.96908,4e-05,3.88266]
[1779359546675,34.98,77245.91,0.0,-0.96927,4e-05,3.86234]
[1779359547683,34.99,77245.84,0.0,-0.96927,4e-05,3.86281]
[1779359550704,34.99,77253.93,0.0,-0.96896,4e-05,3.89551]
[1779359552717,34.99,77258.25,0.0,-0.96883,4e-05,3.90885]
[1779359557753,34.99,77262.55,0.0,-0.96868,4e-05,3.92424]
[1779359562789,34.99,77249.88,0.0,-0.96915,4e-05,3.87477]
[1779359563794,34.99,77243.05,0.0,-0.96939,4e-05,3.84894]
[1779359565810,34.99,77249.37,0.0,-0.96917,4e-05,3.87236]
[1779359568830,34.98,77256.1,0.0,-0.96894,4e-05,3.89738]
[1779359569836,34.98,77259.27,0.0,-0.96883,4e-05,3.90893]
[1779359573867,34.98,77264.31,0.0,-0.96865,4e-05,3.92732]
[1779359574874,34.98,77267.05,0.0,-0.96856,4e-05,3.93716]
[1779359577896,34.98,77260.68,0.0,-0.9688,4e-05,3.91206]
[1779359580916,34.98,77266.94,0.0,-0.96857,4e-05,3.93532]
[1779359581923,34.97,77279.31,0.0,-0.96813,4e-05,3.98197]
[1779359586958,34.97,77282.08,0.0,-0.96805,4e-05,3.99067]
[1779359588974,34.97,77287.2,0.0,-0.96786,4e-05,4.00963]
[1779359589981,34.97,77293.46,0.0,-0.96764,4e-05,4.03342]
[1779359590987,34.96,77302.6,0.0,-0.9673,4e-05,4.06848]
[1779359594008,34.96,77311.83,0.0,-0.96697,4e-05,4.10303]
[1779359596023,34.96,77317.01,0.0,-0.96678,4e-05,4.12224]
[1779359600068,34.95,77324.22,0.0,-0.96653,4e-05,4.14829]
[1779359601059,34.95,77331.71,0.0,-0.96625,4e-05,4.17733]
[1779359606096,34.94,77330.2,0.0,-0.96634,4e-05,4.16801]
[1779359611132,34.93,77332.11,0.0,-0.96633,4e-05,4.16894]
[1779359616167,34.93,77326.76,0.0,-0.96656,4e-05,4.14455]
[1779359617174,34.92,77336.8,0.0,-0.96618,4e-05,4.18375]
[1779359619188,34.92,77341.69,0.0,-0.96601,4e-05,4.20183]
[1779359624222,34.91,77336.42,0.0,-0.96625,4e-05,4.17729]
[1779359625231,34.91,77329.65,0.0,-0.96651,4e-05,4.14976]
[1779359630265,34.9,77333.72,0.0,-0.96639,4e-05,4.16276]
[1779359633290,34.9,77343.5,0.0,-0.96602,4e-05,4.20058]
[1779359634294,34.9,77350.76,0.0,-0.96574,4e-05,4.22982]
[1779359639335,34.9,77352.91,0.0,-0.96565,4e-05,4.23911]
[1779359641350,34.9,77360.6,0.0,-0.96534,4e-05,4.2703]
[1779359646383,34.9,77361.21,0.0,-0.96532,4e-05,4.27312]
[1779359651418,34.9,77362.71,0.0,-0.96526,4e-05,4.27875]
[1779359656454,34.89,77365.49,0.0,-0.96519,4e-05,4.28605]
[1779359661490,34.89,77367.23,0.0,-0.96515,4e-05,4.29013]
[1779359662496,34.88,77374.08,0.0,-0.96488,4e-05,4.31767]
[1779359663503,34.88,77384.42,0.0,-0.96447,4e-05,4.35959]
[1779359664510,34.88,77386.23,0.0,-0.9644,4e-05,4.36658]
[1779359667531,34.88,77380.39,0.0,-0.96465,4e-05,4.3413]
[1779359672566,34.87,77379.53,0.0,-0.96473,4e-05,4.33228]
[1779359677601,34.88,77375.12,0.0,-0.96488,4e-05,4.3168]
[1779359679615,34.88,77365.72,0.0,-0.96525,4e-05,4.27873]
[1779359681629,34.88,77365.25,0.0,-0.96528,4e-05,4.27616]
[1779359686664,34.87,77366.19,0.0,-0.96526,4e-05,4.27826]
[1779359691698,34.87,77366.67,0.0,-0.96526,4e-05,4.27846]
[1779359696734,34.87,77367.25,0.0,-0.96525,4e-05,4.27901]
[1779359699759,34.86,77374.1,0.0,-0.965,4e-05,4.30528]
[1779359704794,34.85,77375.57,0.0,-0.96498,4e-05,4.30696]
[1779359709829,34.84,77380.49,0.0,-0.96483,4e-05,4.32265]
[1779359712849,34.82,77385.5,0.0,-0.96473,4e-05,4.33248]
[1779359717895,34.8,77386.0,0.0,-0.96476,4e-05,4.33015]
[1779359719899,34.8,77388.5,0.0,-0.96467,4e-05,4.3386]
[1779359721915,34.8,77386.58,0.0,-0.96477,4e-05,4.32897]
[1779359726947,34.79,77386.41,0.0,-0.96482,4e-05,4.32395]
[1779359731985,34.78,77386.54,0.0,-0.96486,4e-05,4.31862]
[1779359737024,34.77,77386.53,0.0,-0.96489,4e-05,4.31625]
[1779359742059,34.77,77389.13,0.0,-0.96482,4e-05,4.32317]
[1779359747093,34.76,77387.4,0.0,-0.96493,4e-05,4.31195]
[1779359748103,34.76,77381.45,0.0,-0.96517,4e-05,4.28767]
[1779359749108,34.75,77375.97,0.0,-0.9654,4e-05,4.26388]
[1779359752130,34.75,77369.39,0.0,-0.96568,4e-05,4.23511]
[1779359757166,34.74,77359.46,0.0,-0.9661,4e-05,4.19183]
[1779359762202,34.73,77356.74,0.0,-0.96623,4e-05,4.17847]
[1779359765221,34.73,77351.58,0.0,-0.96645,4e-05,4.15605]
[1779359770257,34.72,77349.08,0.0,-0.96657,4e-05,4.14317]
[1779359775291,34.71,77343.72,0.0,-0.96681,4e-05,4.11897]
[1779359780327,34.71,77346.65,0.0,-0.96672,4e-05,4.12779]
[1779359785362,34.7,77346.04,0.0,-0.96677,4e-05,4.12244]
[1779359787376,34.7,77355.49,0.0,-0.96642,4e-05,4.15887]
[1779359789390,34.69,77352.64,0.0,-0.96654,4e-05,4.14622]
[1779359791404,34.69,77351.67,0.0,-0.96662,4e-05,4.13779]
[1779359793419,34.69,77357.94,0.0,-0.96639,4e-05,4.16158]
[1779359795432,34.68,77363.04,0.0,-0.9662,4e-05,4.18071]
[1779359798453,34.68,77357.69,0.0,-0.96643,4e-05,4.15735]
[1779359800467,34.68,77349.96,0.0,-0.96674,4e-05,4.12532]
[1779359801473,34.67,77345.99,0.0,-0.9669,4e-05,4.10901]
[1779359807162,34.67,77346.03,0.0,-0.96693,4e-05,4.10595]
[1779359812551,34.66,77337.75,0.0,-0.96727,4e-05,4.07003]
[1779359815575,34.66,77325.97,0.0,-0.96773,4e-05,4.02286]
[1779359817233,34.65,77317.7,0.0,-0.96804,4e-05,3.98976]
[1779359817590,34.65,77318.07,0.0,-0.96803,4e-05,3.99083]
[1779359821616,34.65,77317.07,0.0,-0.96808,4e-05,3.98559]
[1779359824641,34.65,77312.15,0.0,-0.96828,4e-05,3.96559]
[1779359827303,34.65,77293.51,0.0,-0.96896,4e-05,3.89341]
[1779359827659,34.65,77293.51,0.0,-0.96897,4e-05,3.89322]
[1779359828666,34.65,77292.08,0.0,-0.96902,4e-05,3.88762]
[1779359833700,34.64,77297.42,0.0,-0.96883,4e-05,3.90739]
[1779359838736,34.64,77315.3,0.0,-0.96818,4e-05,3.97549]
[1779359839744,34.64,77320.52,0.0,-0.96799,4e-05,3.99549]
[1779359840750,34.64,77319.91,0.0,-0.96802,4e-05,3.99281]
[1779359843772,34.64,77327.13,0.0,-0.96776,4e-05,4.02004]
[1779359845787,34.64,77330.36,0.0,-0.96764,4e-05,4.03196]
[1779359850820,34.63,77329.63,0.0,-0.96769,4e-05,4.02729]
[1779359855854,34.63,77327.61,0.0,-0.9678,4e-05,4.0144]
[1779359860895,34.62,77323.69,0.0,-0.96797,4e-05,3.99751]
[1779359865925,34.62,77325.04,0.0,-0.96793,4e-05,4.00126]
[1779359870961,34.62,77328.9,0.0,-0.9678,4e-05,4.0148]
[1779359875999,34.61,77334.95,0.0,-0.96759,4e-05,4.03688]
[1779359881041,34.61,77332.64,0.0,-0.96769,4e-05,4.02605]
[1779359886076,34.6,77332.75,0.0,-0.96771,4e-05,4.02467]
[1779359891111,34.6,77331.79,0.0,-0.96776,4e-05,4.01902]
[1779359896149,34.59,77332.42,0.0,-0.96776,4e-05,4.0195]
[1779359900177,34.59,77320.61,0.0,-0.96821,4e-05,3.97184]
[1779359901183,34.59,77312.52,0.0,-0.96851,4e-05,3.9402]
[1779359902190,34.59,77310.0,0.0,-0.96861,4e-05,3.93021]
[1779359904205,34.59,77307.68,0.0,-0.9687,4e-05,3.92079]
[1779359910251,34.58,77308.77,0.0,-0.96867,4e-05,3.92366]
[1779359912261,34.58,77302.66,0.0,-0.96892,4e-05,3.89653]
[1779359913267,34.58,77293.44,0.0,-0.96926,4e-05,3.86119]
[1779359914275,34.58,77299.96,0.0,-0.96903,4e-05,3.88596]
[1779359915282,34.58,77299.74,0.0,-0.96904,4e-05,3.88486]
[1779359916288,34.58,77280.76,0.0,-0.96972,4e-05,3.81282]
[1779359917296,34.58,77274.27,0.0,-0.96995,4e-05,3.78839]
[1779359918303,34.58,77275.48,0.0,-0.96991,4e-05,3.79298]
[1779359923337,34.58,77262.84,0.0,-0.97035,4e-05,3.74593]
[1779359924345,34.58,77260.83,0.0,-0.97042,3e-05,3.73858]
[1779359925353,34.58,77255.6,0.0,-0.9706,3e-05,3.7193]
[1779359926359,34.58,77260.28,0.0,-0.97044,3e-05,3.73684]
[1779359927366,34.58,77268.93,0.0,-0.97013,4e-05,3.76923]
[1779359928373,34.58,77272.56,0.0,-0.97,4e-05,3.7829]
[1779359930387,34.58,77273.88,0.0,-0.96995,4e-05,3.78795]
[1779359935422,34.58,77276.58,0.0,-0.96986,4e-05,3.79823]
[1779359940461,34.58,77272.76,0.0,-0.96999,4e-05,3.78402]
[1779359942489,34.58,77259.79,0.0,-0.97045,3e-05,3.7357]
[1779359943499,34.59,77254.11,0.0,-0.97064,3e-05,3.71475]
[1779359944504,34.59,77254.12,0.0,-0.97064,3e-05,3.71494]
[1779359949544,34.59,77250.56,0.0,-0.97076,3e-05,3.70249]
[1779359950549,34.59,77245.13,0.0,-0.97094,3e-05,3.68265]
[1779359952567,34.59,77239.03,0.0,-0.97115,3e-05,3.66064]
[1779359953574,34.59,77225.35,0.0,-0.97161,3e-05,3.61102]
[1779359954580,34.59,77221.83,0.0,-0.97173,3e-05,3.59858]
[1779359957601,34.59,77220.82,0.0,-0.97175,3e-05,3.59594]
[1779359962637,34.6,77212.15,0.0,-0.97203,3e-05,3.5664]
[1779359963644,34.6,77210.14,0.0,-0.97209,3e-05,3.55959]
[1779359965658,34.6,77220.6,0.0,-0.97173,3e-05,3.59808]
[1779359966665,34.6,77232.31,0.0,-0.97133,3e-05,3.64095]
[1779359968337,34.6,77237.44,0.0,-0.97115,3e-05,3.66023]
[1779359970693,34.6,77241.16,0.0,-0.97102,3e-05,3.67434]
[1779359974721,34.61,77235.24,0.0,-0.97124,3e-05,3.65041]
[1779359976736,34.61,77229.93,0.0,-0.97142,3e-05,3.63154]
[1779359978407,34.61,77211.38,0.0,-0.97203,3e-05,3.56507]
[1779359979756,34.61,77210.66,0.0,-0.97205,3e-05,3.56286]
[1779359983785,34.61,77205.55,0.0,-0.97221,3e-05,3.54608]
[1779359985799,34.62,77199.99,0.0,-0.97239,3e-05,3.527]
[1779359986809,34.62,77199.02,0.0,-0.97241,3e-05,3.5244]
[1779359989829,34.62,77191.29,0.0,-0.97265,3e-05,3.49829]
[1779359990837,34.62,77189.86,0.0,-0.9727,3e-05,3.49371]
[1779359992849,34.62,77184.34,0.0,-0.97287,3e-05,3.47469]
[1779359993856,34.63,77185.15,0.0,-0.97284,3e-05,3.47854]
[1779359998896,34.63,77183.46,0.0,-0.97287,3e-05,3.47503]
[1779360002959,34.64,77202.59,0.0,-0.97222,3e-05,3.54491]
[1779360003971,34.65,77211.55,0.0,-0.97189,3e-05,3.5808]
[1779360004975,34.65,77209.84,0.0,-0.97194,3e-05,3.57497]
[1779360006992,34.65,77201.42,0.0,-0.97221,3e-05,3.54549]
[1779360011023,34.66,77210.42,0.0,-0.9719,3e-05,3.57929]
[1779360012033,34.66,77218.36,0.0,-0.97163,3e-05,3.60827]
[1779360013039,34.66,77225.19,0.0,-0.9714,3e-05,3.63333]
[1779360014041,34.66,77230.44,0.0,-0.97121,3e-05,3.65271]
[1779360015048,34.66,77234.95,0.0,-0.97106,3e-05,3.66941]
[1779360017062,34.66,77240.02,0.0,-0.97088,3e-05,3.68837]
[1779360022102,34.66,77235.81,0.0,-0.97102,3e-05,3.67372]
[1779360023110,34.66,77227.39,0.0,-0.97131,3e-05,3.64296]
[1779360024120,34.66,77209.39,0.0,-0.97191,3e-05,3.578]
[1779360025132,34.66,77197.47,0.0,-0.9723,3e-05,3.5359]
[1779360026133,34.66,77193.26,0.0,-0.97244,3e-05,3.52133]
[1779360028147,34.67,77204.42,0.0,-0.97206,3e-05,3.56203]
[1779360029157,34.67,77218.43,0.0,-0.97159,3e-05,3.61286]
[1779360030163,34.67,77221.5,0.0,-0.97148,3e-05,3.62427]
[1779360034189,34.67,77230.59,0.0,-0.97118,3e-05,3.65527]
[1779360038217,34.67,77237.02,0.0,-0.97096,3e-05,3.67971]
[1779360039224,34.67,77242.9,0.0,-0.97075,3e-05,3.7015]
[1779360040234,34.67,77242.51,0.0,-0.97076,3e-05,3.70021]
[1779360045270,34.68,77242.23,0.0,-0.97077,3e-05,3.6999]
[1779360050303,34.68,77240.21,0.0,-0.97083,3e-05,3.69323]
[1779360055379,34.68,77239.42,0.0,-0.97085,3e-05,3.69125]
[1779360058401,34.68,77234.03,0.0,-0.97103,3e-05,3.67182]
[1779360061419,34.68,77244.77,0.0,-0.97065,3e-05,3.71183]
[1779360062427,34.68,77242.1,0.0,-0.97074,3e-05,3.7021]
[1779360064441,34.68,77240.86,0.0,-0.97078,3e-05,3.69782]
[1779360066458,34.68,77235.51,0.0,-0.97097,3e-05,3.67844]
[1779360067462,34.68,77233.16,0.0,-0.97105,3e-05,3.66999]
[1779360072497,34.69,77232.62,0.0,-0.97106,3e-05,3.66889]
[1779360075518,34.69,77227.1,0.0,-0.97124,3e-05,3.64931]
[1779360080553,34.69,77227.12,0.0,-0.97123,3e-05,3.65043]
[1779360085587,34.69,77226.49,0.0,-0.97124,3e-05,3.64917]
[1779360090623,34.7,77230.53,0.0,-0.97109,3e-05,3.66498]
[1779360092637,34.7,77224.48,0.0,-0.97132,3e-05,3.64018]
[1779360096665,34.7,77230.67,0.0,-0.9711,3e-05,3.66361]
[1779360100693,34.7,77233.66,0.0,-0.97099,3e-05,3.67527]
[1779360105727,34.7,77232.07,0.0,-0.97104,3e-05,3.67031]
[1779360110762,34.71,77232.13,0.0,-0.97103,3e-05,3.6714]
[1779360115798,34.71,77231.55,0.0,-0.97104,3e-05,3.67015]
[1779360120836,34.71,77234.78,0.0,-0.97092,3e-05,3.68276]
[1779360124863,34.72,77228.4,0.0,-0.97112,3e-05,3.66169]
[1779360126877,34.72,77229.39,0.0,-0.97107,3e-05,3.66652]
[1779360131913,34.72,77238.07,0.0,-0.97077,3e-05,3.69908]
[1779360132919,34.72,77243.37,0.0,-0.97057,3e-05,3.71959]
[1779360133927,34.73,77246.52,0.0,-0.97045,3e-05,3.73218]
[1779360135943,34.73,77249.65,0.0,-0.97033,3e-05,3.74562]
[1779360139538,34.74,77244.62,0.0,-0.97047,3e-05,3.73066]
[1779360145016,34.74,77244.66,0.0,-0.97046,3e-05,3.73116]
[1779360147033,34.74,77250.73,0.0,-0.97025,4e-05,3.75375]
[1779360149613,34.74,77270.12,0.0,-0.96956,4e-05,3.82627]
[1779360151058,34.74,77269.03,0.0,-0.96963,4e-05,3.81875]
[1779360156092,34.74,77283.74,0.0,-0.96911,4e-05,3.87388]
[1779360157099,34.74,77288.16,0.0,-0.96894,4e-05,3.8914]
[1779360159683,34.74,77295.91,0.0,-0.96866,4e-05,3.9206]
[1779360161127,34.74,77296.66,0.0,-0.96862,4e-05,3.92478]
[1779360165155,34.74,77292.21,0.0,-0.96878,4e-05,3.90768]
[1779360170192,34.75,77297.11,0.0,-0.9686,4e-05,3.92712]
[1779360172204,34.75,77306.6,0.0,-0.96824,4e-05,3.96491]
[1779360173212,34.75,77308.39,0.0,-0.96817,4e-05,3.97242]
[1779360178246,34.75,77310.09,0.0,-0.96809,4e-05,3.9801]
[1779360183284,34.75,77304.79,0.0,-0.96829,4e-05,3.95983]
[1779360188318,34.75,77302.16,0.0,-0.9684,4e-05,3.94835]
[1779360193354,34.75,77304.12,0.0,-0.96834,4e-05,3.95464]
[1779360198389,34.74,77303.42,0.0,-0.96837,4e-05,3.95064]
[1779360202418,34.74,77309.12,0.0,-0.96817,4e-05,3.97161]
[1779360207452,34.74,77302.09,0.0,-0.96845,4e-05,3.94311]
[1779360212489,34.74,77303.83,0.0,-0.96842,4e-05,3.94533]
[1779360216516,34.73,77309.36,0.0,-0.96822,4e-05,3.96565]
[1779360221551,34.73,77307.76,0.0,-0.9683,4e-05,3.95807]
[1779360226585,34.73,77306.52,0.0,-0.96836,4e-05,3.95194]
[1779360231621,34.72,77307.51,0.0,-0.96833,4e-05,3.95439]
[1779360236655,34.72,77307.1,0.0,-0.96836,4e-05,3.95144]
[1779360241691,34.72,77307.21,0.0,-0.96837,4e-05,3.95094]
[1779360246726,34.71,77305.97,0.0,-0.96842,4e-05,3.94482]
[1779360248741,34.71,77311.33,0.0,-0.96823,4e-05,3.96496]
[1779360253775,34.71,77315.56,0.0,-0.96808,4e-05,3.98122]
[1779360258812,34.71,77316.92,0.0,-0.96803,4e-05,3.98634]
[1779360261834,34.71,77310.36,0.0,-0.96827,4e-05,3.9605]
[1779360262841,34.71,77309.9,0.0,-0.96829,4e-05,3.95847]
[1779360266870,34.71,77315.06,0.0,-0.96811,4e-05,3.97735]
[1779360271905,34.7,77315.18,0.0,-0.96815,4e-05,3.97318]
[1779360276940,34.7,77310.4,0.0,-0.96832,4e-05,3.95523]
[1779360281973,34.7,77313.88,0.0,-0.9682,4e-05,3.96792]
[1779360283987,34.7,77308.15,0.0,-0.96841,4e-05,3.94618]
[1779360286001,34.7,77307.67,0.0,-0.96842,4e-05,3.94479]
[1779360291040,34.71,77311.33,0.0,-0.96827,4e-05,3.95995]
[1779360296076,34.71,77308.58,0.0,-0.96837,4e-05,3.95032]
[1779360298092,34.71,77298.6,0.0,-0.96873,4e-05,3.9124]
[1779360299099,34.71,77295.9,0.0,-0.96883,4e-05,3.9019]
[1779360304140,34.71,77302.1,0.0,-0.96859,4e-05,3.92663]
[1779360306155,34.71,77296.21,0.0,-0.9688,4e-05,3.90459]
[1779360308169,34.71,77294.92,0.0,-0.96885,4e-05,3.89934]
[1779360312197,34.71,77277.2,0.0,-0.9695,4e-05,3.83148]
[1779360313204,34.71,77267.34,0.0,-0.96985,4e-05,3.79425]
[1779360314211,34.71,77266.32,0.0,-0.96989,4e-05,3.7904]
[1779360315219,34.71,77262.89,0.0,-0.97001,4e-05,3.7776]
[1779360320816,34.71,77266.83,0.0,-0.96987,4e-05,3.79261]
[1779360322269,34.71,77265.55,0.0,-0.96991,4e-05,3.78785]
[1779360326304,34.74,77274.65,0.0,-0.96949,4e-05,3.83162]
[1779360327312,34.74,77278.01,0.0,-0.96937,4e-05,3.84512]
[1779360330903,34.75,77268.74,0.0,-0.96967,4e-05,3.81338]
[1779360333350,34.79,77268.17,0.0,-0.96955,4e-05,3.82502]
[1779360338387,34.8,77271.1,0.0,-0.9694,4e-05,3.8402]
[1779360343423,34.81,77271.26,0.0,-0.96936,4e-05,3.8449]
[1779360348458,34.82,77271.26,0.0,-0.96932,4e-05,3.84892]
[1779360354500,34.83,77275.82,0.0,-0.96911,4e-05,3.87088]
[1779360355520,34.84,77268.46,0.0,-0.96937,4e-05,3.84384]
[1779360357528,34.84,77242.62,0.0,-0.97027,3e-05,3.74891]
[1779360358533,34.84,77240.87,0.0,-0.97033,3e-05,3.74253]
[1779360359539,34.84,77245.92,0.0,-0.97015,4e-05,3.76134]
[1779360360546,34.84,77247.09,0.0,-0.97011,4e-05,3.76575]
[1779360362585,34.84,77239.01,0.0,-0.97039,3e-05,3.73593]
[1779360363574,34.84,77233.51,0.0,-0.97058,3e-05,3.71575]
[1779360364582,34.84,77229.74,0.0,-0.97071,3e-05,3.70202]
[1779360366597,34.84,77226.11,0.0,-0.97083,3e-05,3.68905]
[1779360371631,34.87,77223.13,0.0,-0.97083,3e-05,3.68908]
[1779360373644,34.92,77221.98,0.0,-0.97067,3e-05,3.70541]
[1779360376665,35.0,77228.37,0.0,-0.97017,3e-05,3.75831]
[1779360377674,35.02,77229.93,0.0,-0.97003,3e-05,3.77316]
[1779360382706,35.14,77226.25,0.0,-0.96975,4e-05,3.80246]
[1779360387753,35.22,77235.47,0.0,-0.9691,4e-05,3.86955]
[1779360388758,35.22,77243.07,0.0,-0.96883,4e-05,3.89881]
[1779360389764,35.22,77244.3,0.0,-0.96877,4e-05,3.9041]
[1779360392787,35.23,77247.61,0.0,-0.96866,4e-05,3.91587]
[1779360397820,35.24,77250.76,0.0,-0.96852,4e-05,3.93018]
[1779360402855,35.24,77253.04,0.0,-0.96841,4e-05,3.94175]
[1779360408897,35.25,77252.16,0.0,-0.9684,4e-05,3.94228]
[1779360413932,35.26,77251.77,0.0,-0.96839,4e-05,3.94344]
[1779360415946,35.26,77258.63,0.0,-0.96813,4e-05,3.97052]
[1779360420981,35.27,77260.17,0.0,-0.96805,4e-05,3.97878]
[1779360422994,35.27,77251.62,0.0,-0.96835,4e-05,3.94722]
[1779360428029,35.28,77246.72,0.0,-0.96851,4e-05,3.93126]
[1779360433064,35.28,77247.43,0.0,-0.96845,4e-05,3.93657]
[1779360438100,35.29,77254.46,0.0,-0.96818,4e-05,3.96571]
[1779360443134,35.3,77252.1,0.0,-0.96824,4e-05,3.95913]
[1779360446155,35.3,77262.59,0.0,-0.96784,4e-05,4.0005]
[1779360450184,35.3,77266.62,0.0,-0.96768,4e-05,4.01756]
[1779360455218,35.31,77276.87,0.0,-0.9673,4e-05,4.05573]
[1779360460254,35.31,77279.61,0.0,-0.96718,4e-05,4.06835]
[1779360465289,35.32,77284.21,0.0,-0.96699,4e-05,4.08774]
[1779360470324,35.32,77278.18,0.0,-0.9672,4e-05,4.06593]
[1779360473345,35.32,77284.92,0.0,-0.96694,4e-05,4.09316]
[1779360474351,35.33,77290.43,0.0,-0.96673,4e-05,4.11495]
[1779360479386,35.33,77291.83,0.0,-0.96666,4e-05,4.12193]
[1779360484422,35.33,77290.44,0.0,-0.9667,4e-05,4.11801]
[1779360487446,35.34,77296.4,0.0,-0.96646,4e-05,4.14229]
[1779360490468,35.34,77297.7,0.0,-0.96641,4e-05,4.14822]
[1779360493488,35.34,77285.56,0.0,-0.96686,4e-05,4.10162]
[1779360494495,35.34,77281.54,0.0,-0.96701,4e-05,4.08633]
[1779360497517,35.34,77275.37,0.0,-0.96724,4e-05,4.06177]
[1779360500536,35.34,77274.0,0.0,-0.96731,4e-05,4.05507]
[1779360505573,35.33,77278.06,0.0,-0.96716,4e-05,4.07025]
[1779360507587,35.34,77279.69,0.0,-0.96709,4e-05,4.07735]
[1779360512621,35.34,77281.14,0.0,-0.96704,4e-05,4.08155]
[1779360516654,35.34,77286.94,0.0,-0.96681,4e-05,4.10558]
[1779360518668,35.35,77291.14,0.0,-0.96664,4e-05,4.12305]
[1779360519674,35.35,77297.7,0.0,-0.96639,4e-05,4.14904]
[1779360520682,35.35,77298.87,0.0,-0.96634,4e-05,4.15434]
[1779360525717,35.36,77302.17,0.0,-0.96619,4e-05,4.16941]
[1779360529748,35.36,77307.9,0.0,-0.96596,4e-05,4.19291]
[1779360534781,35.36,77303.18,0.0,-0.96613,4e-05,4.17527]
[1779360539816,35.36,77304.21,0.0,-0.96608,4e-05,4.18038]
[1779360540822,35.36,77309.91,0.0,-0.96586,4e-05,4.20309]
[1779360541828,35.36,77312.91,0.0,-0.96574,4e-05,4.21559]
[1779360543843,35.37,77314.06,0.0,-0.96569,4e-05,4.22131]
[1779360547880,35.37,77306.29,0.0,-0.96597,4e-05,4.19188]
[1779360548883,35.37,77298.86,0.0,-0.96626,4e-05,4.16189]
[1779360549891,35.37,77290.11,0.0,-0.96659,4e-05,4.12782]
[1779360550897,35.37,77279.53,0.0,-0.967,4e-05,4.08602]
[1779360551920,35.37,77276.87,0.0,-0.9671,4e-05,4.07517]
[1779360552919,35.37,77271.28,0.0,-0.96732,4e-05,4.05305]
[1779360553927,35.36,77253.26,0.0,-0.96799,4e-05,3.98346]
[1779360554932,35.36,77252.07,0.0,-0.96804,4e-05,3.97856]
[1779360557956,35.36,77244.02,0.0,-0.96834,4e-05,3.94689]
[1779360558966,35.36,77228.7,0.0,-0.96889,4e-05,3.88884]
[1779360559971,35.36,77226.47,0.0,-0.96898,4e-05,3.88027]
[1779360561985,35.36,77217.08,0.0,-0.96931,4e-05,3.84484]
[1779360562995,35.36,77217.89,0.0,-0.96929,4e-05,3.8477]
[1779360566017,35.36,77210.01,0.0,-0.96957,4e-05,3.81801]
[1779360567028,35.36,77202.74,0.0,-0.96982,3e-05,3.79109]
[1779360568033,35.36,77201.95,0.0,-0.96985,3e-05,3.78813]
[1779360570047,35.36,77207.44,0.0,-0.96966,4e-05,3.80825]
[1779360572062,35.36,77210.64,0.0,-0.96957,4e-05,3.81669]
[1779360577097,35.35,77209.02,0.0,-0.96964,4e-05,3.81022]
[1779360582132,35.43,77208.78,0.0,-0.96936,4e-05,3.83853]
[1779360586160,35.45,77217.99,0.0,-0.96895,4e-05,3.8819]
[1779360587167,35.46,77216.53,0.0,-0.96899,4e-05,3.87709]
[1779360592201,35.46,77215.01,0.0,-0.96902,4e-05,3.87469]
[1779360594216,35.47,77225.05,0.0,-0.96865,4e-05,3.91354]
[1779360595223,35.47,77227.19,0.0,-0.96856,4e-05,3.92217]
[1779360596231,35.47,77231.02,0.0,-0.96843,4e-05,3.93597]
[1779360601265,35.46,77232.08,0.0,-0.96841,4e-05,3.93829]
[1779360606301,35.46,77236.23,0.0,-0.96828,4e-05,3.95223]
[1779360608315,35.46,77230.05,0.0,-0.96851,4e-05,3.92821]
[1779360609322,35.46,77223.75,0.0,-0.96874,4e-05,3.90425]
[1779360611338,35.45,77218.24,0.0,-0.96894,4e-05,3.8831]
[1779360616371,35.45,77218.82,0.0,-0.96893,4e-05,3.884]
[1779360620402,35.45,77208.14,0.0,-0.96931,4e-05,3.84352]
[1779360621412,35.45,77194.05,0.0,-0.96981,3e-05,3.79133]
[1779360622990,35.45,77176.7,0.0,-0.97041,3e-05,3.72788]
[1779360628468,35.45,77175.49,0.0,-0.97045,3e-05,3.72351]
[1779360633062,35.45,77197.53,0.0,-0.96971,3e-05,3.80083]
[1779360633509,35.45,77197.53,0.0,-0.96971,3e-05,3.80076]
[1779360634515,35.45,77200.42,0.0,-0.96961,4e-05,3.81128]
[1779360637536,35.45,77192.44,0.0,-0.9699,3e-05,3.78153]
[1779360641564,35.45,77204.64,0.0,-0.96947,4e-05,3.82607]
[1779360643132,35.45,77204.75,0.0,-0.96947,4e-05,3.82631]
[1779360648613,35.44,77206.18,0.0,-0.96943,4e-05,3.83057]
[1779360653649,35.44,77210.66,0.0,-0.96928,4e-05,3.84624]
[1779360658684,35.44,77215.33,0.0,-0.96913,4e-05,3.86264]
[1779360661705,35.44,77220.66,0.0,-0.96894,4e-05,3.88191]
[1779360666740,35.43,77219.45,0.0,-0.969,4e-05,3.87633]
[1779360671774,35.43,77221.08,0.0,-0.96895,4e-05,3.8814]
[1779360676810,35.43,77218.52,0.0,-0.96905,4e-05,3.87093]
[1779360681845,35.43,77215.82,0.0,-0.96915,4e-05,3.86005]
[1779360685873,35.43,77210.45,0.0,-0.96934,4e-05,3.83991]
[1779360688894,35.42,77205.15,0.0,-0.96953,4e-05,3.81992]
[1779360693928,35.42,77203.85,0.0,-0.96962,4e-05,3.81056]
[1779360698968,35.42,77202.13,0.0,-0.96969,3e-05,3.80307]
[1779360701990,35.42,77194.91,0.0,-0.96995,3e-05,3.77587]
[1779360706019,35.41,77200.58,0.0,-0.96976,3e-05,3.79541]
[1779360707022,35.41,77202.18,0.0,-0.96971,3e-05,3.80123]
[1779360712057,35.41,77186.46,0.0,-0.97025,3e-05,3.74325]
[1779360713064,35.41,77185.96,0.0,-0.97027,3e-05,3.74154]
[1779360718099,35.41,77183.53,0.0,-0.97035,3e-05,3.73283]
[1779360721122,35.41,77177.61,0.0,-0.97055,3e-05,3.7114]
[1779360726156,35.41,77177.7,0.0,-0.97055,3e-05,3.71188]
[1779360731190,35.41,77178.07,0.0,-0.97054,3e-05,3.7133]
[1779360736226,35.41,77175.83,0.0,-0.97061,3e-05,3.70531]
[1779360742269,35.41,77174.57,0.0,-0.97065,3e-05,3.7008]
[1779360747304,35.41,77170.84,0.0,-0.97078,3e-05,3.68745]
[1779360752346,35.41,77155.85,0.0,-0.97131,3e-05,3.63069]
[1779360753353,35.42,77155.23,0.0,-0.97132,3e-05,3.62956]
[1779360755374,35.42,77137.14,0.0,-0.97191,3e-05,3.56659]
[1779360756388,35.43,77145.93,0.0,-0.97159,3e-05,3.60096]
[1779360758395,35.44,77157.94,0.0,-0.97115,3e-05,3.64768]
[1779360760409,35.44,77162.49,0.0,-0.97099,3e-05,3.66411]
[1779360765444,35.44,77155.31,0.0,-0.97122,3e-05,3.63957]
[1779360770479,35.47,77148.32,0.0,-0.97136,3e-05,3.62503]
[1779360775514,35.59,77154.02,0.0,-0.97073,3e-05,3.69167]
[1779360779542,35.6,77159.25,0.0,-0.97052,3e-05,3.7139]
[1779360784578,35.63,77158.84,0.0,-0.97042,3e-05,3.72431]
[1779360789613,35.67,77155.38,0.0,-0.97042,3e-05,3.72353]
[1779360794649,35.68,77159.01,0.0,-0.97026,3e-05,3.74077]
[1779360796662,35.68,77166.3,0.0,-0.96999,3e-05,3.7688]
[1779360797670,35.68,77171.81,0.0,-0.9698,3e-05,3.78962]
[1779360802704,35.69,77165.29,0.0,-0.96999,3e-05,3.76958]
[1779360807740,35.7,77167.85,0.0,-0.96986,3e-05,3.78282]
[1779360812778,35.71,77168.27,0.0,-0.96983,3e-05,3.78496]
[1779360817810,35.72,77164.45,0.0,-0.96993,3e-05,3.77488]
[1779360819823,35.73,77164.92,0.0,-0.9699,3e-05,3.77818]
[1779360822844,35.73,77157.57,0.0,-0.97013,3e-05,3.75388]
[1779360825866,35.8,77156.09,0.0,-0.96994,3e-05,3.77275]
[1779360830903,35.85,77155.3,0.0,-0.9698,3e-05,3.7877]
[1779360835938,35.87,77159.71,0.0,-0.96955,3e-05,3.81431]
[1779360840974,35.88,77156.31,0.0,-0.96963,3e-05,3.80556]
[1779360842012,35.88,77162.53,0.0,-0.96941,3e-05,3.829]
[1779360843002,35.89,77169.93,0.0,-0.96914,4e-05,3.85683]
[1779360844592,35.89,77169.9,0.0,-0.96913,4e-05,3.85802]
[1779360850055,35.9,77174.28,0.0,-0.96894,4e-05,3.87745]
[1779360852071,35.9,77177.15,0.0,-0.96883,4e-05,3.8893]
[1779360857103,35.91,77174.51,0.0,-0.96889,4e-05,3.88267]
[1779360862138,35.92,77177.86,0.0,-0.96874,4e-05,3.89811]
[1779360866169,35.92,77191.95,0.0,-0.96822,4e-05,3.95286]
[1779360867178,35.93,77198.45,0.0,-0.96798,4e-05,3.9777]
[1779360868183,35.93,77198.56,0.0,-0.96797,4e-05,3.97857]
[1779360873217,35.93,77197.29,0.0,-0.96802,4e-05,3.97274]
[1779360878253,35.94,77208.52,0.0,-0.9676,4e-05,4.01636]
[1779360879262,35.94,77213.05,0.0,-0.96744,4e-05,4.03355]
[1779360880270,35.93,77207.3,0.0,-0.96765,4e-05,4.01126]
[1779360881278,35.93,77213.1,0.0,-0.96744,4e-05,4.03269]
[1779360882283,35.93,77214.97,0.0,-0.96738,4e-05,4.03924]
[1779360887320,35.92,77216.3,0.0,-0.96736,4e-05,4.04147]
[1779360892353,35.92,77220.27,0.0,-0.96724,4e-05,4.05383]
[1779360897389,35.91,77223.98,0.0,-0.96713,4e-05,4.06514]
[1779360899403,35.91,77234.24,0.0,-0.96676,4e-05,4.10321]
[1779360900410,35.91,77234.75,0.0,-0.96675,4e-05,4.10452]
[1779360905445,35.9,77234.08,0.0,-0.96681,4e-05,4.09805]
[1779360909472,35.89,77238.7,0.0,-0.96667,4e-05,4.11314]
[1779360911487,35.89,77246.51,0.0,-0.96639,4e-05,4.14181]
[1779360914516,35.88,77238.54,0.0,-0.96671,4e-05,4.10893]
[1779360915523,35.88,77231.83,0.0,-0.96696,4e-05,4.08254]
[1779360922572,35.87,77230.38,0.0,-0.96706,4e-05,4.07257]
[1779360927607,35.86,77230.39,0.0,-0.96709,4e-05,4.06947]
[1779360931637,35.85,77224.57,0.0,-0.96736,4e-05,4.04151]
[1779360936671,35.84,77227.37,0.0,-0.96728,4e-05,4.04925]
[1779360941707,35.84,77233.27,0.0,-0.96709,4e-05,4.06875]
[1779360944728,35.83,77238.14,0.0,-0.96693,4e-05,4.08549]
[1779360949762,35.82,77239.34,0.0,-0.96692,4e-05,4.08682]
[1779360953799,35.82,77233.95,0.0,-0.96714,4e-05,4.0636]
[1779360955395,35.82,77193.65,0.0,-0.96861,4e-05,3.91101]
[1779360956833,35.81,77174.57,0.0,-0.96929,3e-05,3.83986]
[1779360961863,35.81,77170.07,0.0,-0.96946,3e-05,3.82219]
[1779360966898,35.81,77167.62,0.0,-0.96956,3e-05,3.81226]
[1779360971932,35.81,77169.01,0.0,-0.96952,3e-05,3.81639]
[1779360976970,35.8,77166.79,0.0,-0.9696,3e-05,3.80729]
[1779360978984,35.8,77160.17,0.0,-0.96984,3e-05,3.78285]
[1779360984026,35.8,77162.45,0.0,-0.96976,3e-05,3.79053]
[1779360985605,35.8,77171.91,0.0,-0.96944,3e-05,3.82495]
[1779360986040,35.8,77172.45,0.0,-0.96942,3e-05,3.82677]
[1779360988052,35.8,77178.55,0.0,-0.96919,4e-05,3.85054]
[1779360992083,35.81,77177.01,0.0,-0.96924,4e-05,3.8442]
[1779360997116,35.81,77178.1,0.0,-0.9692,4e-05,3.84872]
[1779361002152,35.81,77176.76,0.0,-0.96926,4e-05,3.84248]
[1779361004167,35.81,77169.21,0.0,-0.96953,3e-05,3.81426]
[1779361005746,35.81,77162.39,0.0,-0.96977,3e-05,3.78898]
[1779361011219,35.8,77162.23,0.0,-0.96978,3e-05,3.78758]
[1779361015816,35.8,77167.89,0.0,-0.9696,3e-05,3.80737]
[1779361021290,35.8,77170.27,0.0,-0.96952,3e-05,3.8152]
[1779361023303,35.8,77161.11,0.0,-0.96984,3e-05,3.78149]
[1779361024310,35.8,77158.51,0.0,-0.96993,3e-05,3.77194]
[1779361029347,35.8,77158.46,0.0,-0.96994,3e-05,3.77132]
[1779361033373,35.8,77150.99,0.0,-0.9702,3e-05,3.74397]
[1779361034381,35.8,77145.65,0.0,-0.97038,3e-05,3.7247]
[1779361035388,35.8,77143.35,0.0,-0.97046,3e-05,3.71644]
[1779361038408,35.8,77142.63,0.0,-0.97048,3e-05,3.71394]
[1779361043444,35.8,77144.39,0.0,-0.97042,3e-05,3.72033]
[1779361047471,35.8,77149.51,0.0,-0.97025,3e-05,3.7388]
[1779361051500,35.8,77157.24,0.0,-0.97001,3e-05,3.7635]
[1779361052506,35.8,77161.43,0.0,-0.96985,3e-05,3.77951]
[1779361054521,35.84,77167.2,0.0,-0.96951,3e-05,3.81553]
[1779361059556,35.86,77174.07,0.0,-0.96918,4e-05,3.85046]
[1779361060563,35.87,77177.83,0.0,-0.96904,4e-05,3.86493]
[1779361064591,35.87,77179.8,0.0,-0.96895,4e-05,3.87459]
[1779361065598,35.87,77187.72,0.0,-0.96866,4e-05,3.9045]
[1779361066608,35.9,77194.36,0.0,-0.96832,4e-05,3.93935]
[1779361071640,35.9,77196.05,0.0,-0.96827,4e-05,3.94469]
[1779361076675,35.93,77198.75,0.0,-0.96805,4e-05,3.96795]
[1779361081710,35.93,77195.08,0.0,-0.96817,4e-05,3.95468]
[1779361084731,35.93,77187.52,0.0,-0.96844,4e-05,3.92683]
[1779361088759,35.93,77182.74,0.0,-0.96861,4e-05,3.90921]
[1779361093794,35.93,77179.17,0.0,-0.96874,4e-05,3.8953]
[1779361098828,35.94,77178.74,0.0,-0.96873,4e-05,3.89722]
[1779361103864,35.96,77180.42,0.0,-0.96861,4e-05,3.90891]
[1779361108898,35.97,77181.05,0.0,-0.96854,4e-05,3.9167]
[1779361112927,36.06,77174.18,0.0,-0.96848,4e-05,3.9213]
[1779361117961,36.19,77176.64,0.0,-0.96791,4e-05,3.98034]
[1779361122996,36.31,77176.28,0.0,-0.96748,4e-05,4.02384]
[1779361124003,36.33,77168.01,0.0,-0.96769,4e-05,4.00181]
[1779361129043,36.36,77165.34,0.0,-0.96767,4e-05,4.00397]
[1779361134073,36.37,77165.32,0.0,-0.96763,4e-05,4.0082]
[1779361140115,36.39,77165.15,0.0,-0.96759,4e-05,4.01265]
[1779361145152,36.45,77170.91,0.0,-0.96713,4e-05,4.05993]
[1779361150185,36.46,77169.33,0.0,-0.96715,4e-05,4.05777]
[1779361155221,36.49,77164.2,0.0,-0.96723,4e-05,4.04925]
[1779361160260,36.52,77164.69,0.0,-0.96711,4e-05,4.06163]
[1779361165295,36.55,77163.06,0.0,-0.96706,4e-05,4.06586]
[1779361170332,36.57,77158.46,0.0,-0.96713,4e-05,4.05882]
[1779361171344,36.57,77150.38,0.0,-0.96744,4e-05,4.02606]
[1779361173356,36.58,77147.46,0.0,-0.96753,4e-05,4.01673]
[1779361178389,36.58,77142.92,0.0,-0.96767,4e-05,4.00218]
[1779361183432,36.59,77146.37,0.0,-0.96751,4e-05,4.01888]
[1779361187458,36.6,77138.77,0.0,-0.96775,4e-05,3.99361]
[1779361188464,36.6,77133.77,0.0,-0.96793,4e-05,3.97537]
[1779361190480,36.6,77125.78,0.0,-0.96821,4e-05,3.94649]
[1779361191486,36.6,77119.0,0.0,-0.96844,4e-05,3.92197]
[1779361192493,36.61,77117.53,0.0,-0.96849,4e-05,3.91695]
[1779361197528,36.61,77122.88,0.0,-0.96829,4e-05,3.9382]
[1779361199542,36.61,77128.85,0.0,-0.96807,4e-05,3.96073]
[1779361202571,36.61,77134.04,0.0,-0.96788,4e-05,3.98067]
[1779361207606,36.62,77130.91,0.0,-0.96798,4e-05,3.97036]
[1779361212641,36.62,77125.08,0.0,-0.96817,4e-05,3.95022]
[1779361217676,36.62,77125.13,0.0,-0.96815,4e-05,3.95188]
[1779361222712,36.63,77126.7,0.0,-0.96808,4e-05,3.95913]
[1779361227747,36.63,77130.49,0.0,-0.96793,4e-05,3.97457]
[1779361229760,36.63,77128.09,0.0,-0.96801,4e-05,3.96627]
[1779361230768,36.63,77125.71,0.0,-0.9681,4e-05,3.95781]
[1779361232782,36.64,77134.16,0.0,-0.96781,4e-05,3.98624]
[1779361234796,36.64,77134.81,0.0,-0.96778,4e-05,3.98942]
[1779361239831,36.64,77132.21,0.0,-0.96786,4e-05,3.98103]
[1779361241855,36.64,77109.57,0.0,-0.96866,3e-05,3.89836]
[1779361242868,36.65,77091.41,0.0,-0.96925,3e-05,3.83644]
[1779361243874,36.65,77088.16,0.0,-0.96936,3e-05,3.82525]
[1779361246890,36.65,77086.08,0.0,-0.96945,3e-05,3.81607]
[1779361248904,36.65,77092.94,0.0,-0.9692,3e-05,3.84212]
[1779361253940,36.68,77099.67,0.0,-0.96886,3e-05,3.87736]
[1779361254950,36.69,77108.61,0.0,-0.96851,3e-05,3.91391]
[1779361256964,36.69,77115.68,0.0,-0.96825,4e-05,3.94039]
[1779361258975,36.71,77122.53,0.0,-0.96795,4e-05,3.97138]
[1779361263005,36.73,77132.18,0.0,-0.96753,4e-05,4.01514]
[1779361268040,36.76,77132.22,0.0,-0.96744,4e-05,4.02473]
[1779361269052,36.76,77133.15,0.0,-0.96739,4e-05,4.0296]
[1779361271062,36.76,77128.6,0.0,-0.96754,4e-05,4.01421]
[1779361276097,36.77,77128.55,0.0,-0.96752,4e-05,4.01621]
[1779361280134,36.77,77124.72,0.0,-0.96765,4e-05,4.00304]
[1779361282153,36.78,77131.15,0.0,-0.96741,4e-05,4.02782]
[1779361287182,36.79,77127.53,0.0,-0.9675,4e-05,4.01802]
[1779361290204,36.79,77121.96,0.0,-0.96768,4e-05,3.99976]
[1779361291210,36.79,77116.86,0.0,-0.96787,4e-05,3.9785]
[1779361296248,36.8,77130.74,0.0,-0.96736,4e-05,4.03215]
[1779361297836,36.8,77139.73,0.0,-0.96703,4e-05,4.06626]
[1779361303297,36.81,77138.5,0.0,-0.96703,4e-05,4.06567]
[1779361307906,36.82,77147.86,0.0,-0.96667,4e-05,4.10323]
[1779361309339,36.82,77152.58,0.0,-0.96648,4e-05,4.12213]
[1779361310346,36.82,77153.26,0.0,-0.96645,4e-05,4.12521]
[1779361315381,36.83,77158.31,0.0,-0.96624,4e-05,4.1468]
[1779361317976,36.83,77165.12,0.0,-0.96598,4e-05,4.17351]
[1779361323437,36.84,77157.92,0.0,-0.96622,4e-05,4.1489]
[1779361324446,36.84,77154.44,0.0,-0.96635,4e-05,4.13575]
[1779361329478,36.84,77151.08,0.0,-0.96647,4e-05,4.12293]
[1779361332500,36.84,77143.72,0.0,-0.96675,4e-05,4.09428]
[1779361333507,36.83,77141.64,0.0,-0.96683,4e-05,4.08567]
[1779361338543,36.82,77146.07,0.0,-0.96671,4e-05,4.09816]
[1779361343582,36.81,77147.41,0.0,-0.96671,4e-05,4.09899]
[1779361344585,36.81,77153.26,0.0,-0.9665,4e-05,4.12065]
[1779361345591,36.81,77161.89,0.0,-0.96617,4e-05,4.15372]
[1779361346598,36.81,77164.83,0.0,-0.96606,4e-05,4.16533]
[1779361351632,36.82,77165.37,0.0,-0.96604,4e-05,4.16626]
[1779361356668,36.83,77167.7,0.0,-0.96593,4e-05,4.17741]
[1779361358682,36.83,77180.31,0.0,-0.96545,4e-05,4.22641]
[1779361359688,36.83,77183.37,0.0,-0.96534,4e-05,4.23853]
[1779361361703,36.83,77188.04,0.0,-0.96517,4e-05,4.25526]
[1779361365730,36.82,77197.09,0.0,-0.96484,4e-05,4.28927]
[1779361366737,36.83,77195.02,0.0,-0.96491,4e-05,4.28157]
[1779361369759,36.83,77194.01,0.0,-0.96494,4e-05,4.27864]
[1779361374796,36.83,77190.41,0.0,-0.96508,4e-05,4.26502]
[1779361379834,36.82,77191.85,0.0,-0.96506,4e-05,4.26688]
[1779361384868,36.81,77199.7,0.0,-0.96479,4e-05,4.2945]
[1779361386883,36.81,77202.81,0.0,-0.96467,4e-05,4.30583]
[1779361391918,36.8,77202.07,0.0,-0.96472,4e-05,4.30074]
[1779361396953,36.79,77207.99,0.0,-0.96455,4e-05,4.31887]
[1779361398968,36.79,77207.75,0.0,-0.96457,4e-05,4.31688]
[1779361404002,36.78,77210.71,0.0,-0.96447,4e-05,4.32673]
[1779361407025,36.78,77213.83,0.0,-0.96436,4e-05,4.33779]
[1779361411052,36.77,77204.85,0.0,-0.96478,4e-05,4.29441]
[1779361413065,36.76,77202.15,0.0,-0.96491,4e-05,4.28157]
[1779361417095,36.75,77206.51,0.0,-0.96479,4e-05,4.29371]
[1779361422130,36.73,77207.04,0.0,-0.96484,4e-05,4.28858]
[1779361427164,36.72,77210.7,0.0,-0.96476,4e-05,4.29674]
[1779361430185,36.71,77217.45,0.0,-0.96454,4e-05,4.31935]
[1779361434213,36.7,77223.17,0.0,-0.96435,4e-05,4.33807]
[1779361439248,36.69,77227.92,0.0,-0.96419,4e-05,4.35476]
[1779361444283,36.68,77226.08,0.0,-0.96433,4e-05,4.3412]
[1779361449318,36.66,77228.59,0.0,-0.96429,4e-05,4.34483]
[1779361454356,36.65,77229.86,0.0,-0.9643,4e-05,4.34372]
[1779361459388,36.63,77231.42,0.0,-0.9643,4e-05,4.34382]
[1779361464424,36.61,77233.74,0.0,-0.96427,4e-05,4.34692]
[1779361469460,36.6,77232.18,0.0,-0.96439,4e-05,4.33481]
[1779361471474,36.59,77224.05,0.0,-0.96476,4e-05,4.2973]
[1779361476510,36.58,77218.25,0.0,-0.96503,4e-05,4.26916]
[1779361479123,36.57,77211.2,0.0,-0.96532,4e-05,4.23974]
[1779361482551,36.56,77204.75,0.0,-0.96561,4e-05,4.21077]
[1779361484566,36.56,77201.63,0.0,-0.96574,4e-05,4.19682]
[1779361489193,36.55,77186.42,0.0,-0.96635,4e-05,4.13489]
[1779361489610,36.55,77186.42,0.0,-0.96636,4e-05,4.13399]
[1779361494645,36.53,77187.02,0.0,-0.96638,4e-05,4.1319]
[1779361499680,36.52,77187.0,0.0,-0.96642,4e-05,4.1275]
[1779361500689,36.52,77181.86,0.0,-0.96662,4e-05,4.10716]
[1779361501694,36.52,77179.51,0.0,-0.96672,4e-05,4.09745]
[1779361504715,36.51,77178.25,0.0,-0.96679,4e-05,4.09031]
[1779361509749,36.5,77176.03,0.0,-0.96691,4e-05,4.07806]
[1779361511763,36.5,77175.19,0.0,-0.96695,4e-05,4.07342]
[1779361516799,36.49,77173.06,0.0,-0.96705,4e-05,4.06276]
[1779361520828,36.48,77170.42,0.0,-0.96718,4e-05,4.05017]
[1779361525862,36.48,77173.26,0.0,-0.96711,4e-05,4.05757]
[1779361530900,36.47,77176.39,0.0,-0.96702,4e-05,4.06609]
[1779361535935,36.46,77182.53,0.0,-0.96686,4e-05,4.08264]
[1779361537948,36.46,77175.74,0.0,-0.96712,4e-05,4.05578]
[1779361539968,36.46,77170.81,0.0,-0.96729,4e-05,4.03782]
[1779361543998,36.46,77165.4,0.0,-0.96748,4e-05,4.01866]
[1779361546008,36.46,77161.62,0.0,-0.96761,4e-05,4.00518]
[1779361551044,36.46,77158.07,0.0,-0.96774,4e-05,3.99177]
[1779361553059,36.46,77152.99,0.0,-0.96793,4e-05,3.97184]
[1779361557086,36.46,77146.22,0.0,-0.96817,4e-05,3.94644]
[1779361562121,36.46,77144.65,0.0,-0.96821,4e-05,3.94246]
[1779361567156,36.47,77144.13,0.0,-0.96821,4e-05,3.94233]
[1779361572191,36.47,77151.35,0.0,-0.96794,4e-05,3.97061]
[1779361573199,36.47,77153.68,0.0,-0.96785,4e-05,3.97951]
[1779361576219,36.47,77158.82,0.0,-0.96766,4e-05,3.99935]
[1779361577227,36.47,77166.23,0.0,-0.96739,4e-05,4.02721]
[1779361578234,36.47,77168.11,0.0,-0.96732,4e-05,4.03442]
[1779361582262,36.48,77147.88,0.0,-0.96804,4e-05,3.95993]
[1779361583269,36.48,77142.24,0.0,-0.96824,4e-05,3.93944]
[1779361584277,36.48,77137.46,0.0,-0.96841,4e-05,3.92221]
[1779361585284,36.48,77132.42,0.0,-0.96858,4e-05,3.90411]
[1779361586290,36.48,77130.86,0.0,-0.96863,4e-05,3.89879]
[1779361590316,36.48,77137.3,0.0,-0.96839,4e-05,3.92423]
[1779361592333,36.49,77143.15,0.0,-0.9682,4e-05,3.94309]
[1779361597367,36.5,77141.77,0.0,-0.96818,4e-05,3.94492]
[1779361602402,36.51,77139.67,0.0,-0.96824,4e-05,3.93868]
[1779361607437,36.51,77137.94,0.0,-0.96829,4e-05,3.9338]
[1779361609451,36.51,77143.9,0.0,-0.96807,4e-05,3.9563]
[1779361611470,36.52,77161.63,0.0,-0.96743,4e-05,4.0225]
[1779361612472,36.52,77170.18,0.0,-0.96712,4e-05,4.05461]
[1779361615496,36.52,77167.08,0.0,-0.96723,4e-05,4.04342]
[1779361620527,36.53,77166.2,0.0,-0.96722,4e-05,4.04438]
[1779361625563,36.55,77171.05,0.0,-0.96696,4e-05,4.07094]
[1779361630600,36.56,77174.25,0.0,-0.96681,4e-05,4.08627]
[1779361635632,36.56,77175.27,0.0,-0.96676,4e-05,4.09083]
[1779361640671,36.56,77175.8,0.0,-0.96674,4e-05,4.09363]
[1779361643689,36.56,77171.7,0.0,-0.96688,4e-05,4.07873]
[1779361648725,36.57,77157.22,0.0,-0.96738,4e-05,4.02735]
[1779361650323,36.57,77149.61,0.0,-0.96765,4e-05,3.99932]
[1779361650737,36.57,77149.61,0.0,-0.96765,4e-05,3.99963]
[1779361651744,36.57,77143.42,0.0,-0.9679,4e-05,3.97286]
[1779361652752,36.57,77142.24,0.0,-0.96795,4e-05,3.96798]
[1779361657786,36.57,77140.45,0.0,-0.96802,4e-05,3.96058]
[1779361662824,36.57,77144.3,0.0,-0.96786,4e-05,3.97653]
[1779361663830,36.57,77144.12,0.0,-0.96787,4e-05,3.97617]
[1779361668870,36.58,77153.12,0.0,-0.96753,4e-05,4.01099]
[1779361670463,36.58,77172.5,0.0,-0.96682,4e-05,4.08389]
[1779361671885,36.58,77173.33,0.0,-0.96679,4e-05,4.08714]
[1779361676921,36.58,77185.04,0.0,-0.96636,4e-05,4.13199]
[1779361677929,36.58,77190.17,0.0,-0.96616,4e-05,4.15156]
[1779361680537,36.58,77194.76,0.0,-0.96599,4e-05,4.16912]
[1779361684981,36.58,77187.48,0.0,-0.96626,4e-05,4.1415]
[1779361690607,36.58,77185.07,0.0,-0.96635,4e-05,4.13282]
[1779361693033,36.58,77181.29,0.0,-0.96648,4e-05,4.11873]
[1779361698068,36.59,77180.2,0.0,-0.96648,4e-05,4.11934]
[1779361703105,36.61,77179.72,0.0,-0.96642,4e-05,4.12485]
[1779361705118,36.61,77173.44,0.0,-0.96666,4e-05,4.10054]
[1779361706126,36.61,77168.97,0.0,-0.96682,4e-05,4.0839]
[1779361708140,36.61,77165.85,0.0,-0.96693,4e-05,4.07262]
[1779361714182,36.62,77161.45,0.0,-0.96711,4e-05,4.05329]
[1779361719218,36.62,77162.71,0.0,-0.96706,4e-05,4.05905]
[1779361724252,36.62,77162.69,0.0,-0.96705,4e-05,4.05992]
[1779361728280,36.62,77156.97,0.0,-0.96725,4e-05,4.03929]
[1779361733315,36.63,77160.17,0.0,-0.96712,4e-05,4.05224]
[1779361737348,36.63,77165.2,0.0,-0.96693,4e-05,4.07176]
[1779361742378,36.63,77172.38,0.0,-0.96666,4e-05,4.09949]
[1779361744392,36.63,77166.29,0.0,-0.96688,4e-05,4.07683]
[1779361745401,36.63,77161.87,0.0,-0.96704,4e-05,4.06043]
[1779361747413,36.63,77167.03,0.0,-0.96685,4e-05,4.08014]
[1779361752451,36.63,77171.77,0.0,-0.96667,4e-05,4.09901]
[1779361757484,36.64,77169.87,0.0,-0.96673,4e-05,4.09274]
[1779361762519,36.64,77169.83,0.0,-0.96672,4e-05,4.09348]
[1779361767555,36.64,77167.67,0.0,-0.96679,4e-05,4.08624]
[1779361769568,36.64,77162.35,0.0,-0.96698,4e-05,4.06665]
[1779361773597,36.64,77153.73,0.0,-0.96731,4e-05,4.032]
[1779361776619,36.65,77157.71,0.0,-0.96716,4e-05,4.04752]
[1779361778632,36.65,77162.29,0.0,-0.96699,4e-05,4.06501]
[1779361783666,36.65,77162.37,0.0,-0.96698,4e-05,4.06605]
[1779361788701,36.65,77159.06,0.0,-0.96709,4e-05,4.0545]
[1779361793737,36.65,77160.91,0.0,-0.96702,4e-05,4.06225]
[1779361796758,36.65,77169.1,0.0,-0.96671,4e-05,4.09342]
[1779361801793,36.66,77172.91,0.0,-0.96657,4e-05,4.10836]
[1779361806828,36.66,77174.66,0.0,-0.9665,4e-05,4.1156]
[1779361811863,36.66,77176.62,0.0,-0.96642,4e-05,4.12362]
[1779361817904,36.66,77178.13,0.0,-0.96635,4e-05,4.13014]
[1779361826968,36.66,77180.78,0.0,-0.96624,4e-05,4.14138]
[1779361829990,36.67,77185.89,0.0,-0.96605,4e-05,4.1612]
[1779361834020,36.67,77187.46,0.0,-0.96601,4e-05,4.16421]
[1779361836048,36.67,77194.33,0.0,-0.96576,4e-05,4.19064]
[1779361837052,36.67,77202.28,0.0,-0.96546,4e-05,4.22119]
[1779361838059,36.67,77208.7,0.0,-0.96521,4e-05,4.24593]
[1779361840072,36.67,77210.5,0.0,-0.96514,4e-05,4.25282]
[1779361845111,36.67,77209.54,0.0,-0.96518,4e-05,4.2489]
[1779361847125,36.67,77217.82,0.0,-0.96487,4e-05,4.28084]
[1779361852159,36.67,77215.39,0.0,-0.96497,4e-05,4.27094]
[1779361857193,36.66,77219.64,0.0,-0.96481,4e-05,4.28696]
[1779361862228,36.66,77217.75,0.0,-0.96489,4e-05,4.27901]
[1779361864244,36.66,77223.03,0.0,-0.96469,4e-05,4.29929]
[1779361865252,36.66,77223.76,0.0,-0.96466,4e-05,4.30197]
[1779361870290,36.66,77221.15,0.0,-0.96477,4e-05,4.29094]
[1779361871294,36.66,77226.65,0.0,-0.96456,4e-05,4.31219]
[1779361872301,36.66,77227.99,0.0,-0.96451,4e-05,4.31721]
[1779361877339,36.65,77226.29,0.0,-0.96459,4e-05,4.30941]
[1779361881366,36.65,77220.57,0.0,-0.96482,4e-05,4.28622]
[1779361886402,36.65,77215.84,0.0,-0.96501,4e-05,4.2669]
[1779361891436,36.65,77215.01,0.0,-0.96507,4e-05,4.25934]
[1779361893450,36.65,77220.82,0.0,-0.96486,4e-05,4.28148]
[1779361898486,36.64,77218.56,0.0,-0.96495,4e-05,4.27166]
[1779361903520,36.64,77214.71,0.0,-0.96511,4e-05,4.25574]
[1779361908556,36.64,77215.98,0.0,-0.96507,4e-05,4.25959]
[1779361913592,36.64,77215.33,0.0,-0.96511,4e-05,4.25599]
[1779361916612,36.63,77220.86,0.0,-0.9649,4e-05,4.27675]
[1779361921647,36.63,77220.26,0.0,-0.96494,4e-05,4.27295]
[1779361926681,36.63,77216.46,0.0,-0.9651,4e-05,4.25711]
[1779361931717,36.62,77217.89,0.0,-0.96507,4e-05,4.2598]
[1779361936752,36.62,77216.02,0.0,-0.96515,4e-05,4.2515]
[1779361941787,36.61,77215.52,0.0,-0.96518,4e-05,4.24859]
[1779361946822,36.61,77217.74,0.0,-0.96511,4e-05,4.25619]
[1779361951857,36.61,77218.05,0.0,-0.96513,4e-05,4.25298]
[1779361956892,36.61,77211.53,0.0,-0.9654,4e-05,4.22605]
[1779361959913,36.6,77219.35,0.0,-0.96512,4e-05,4.25406]
[1779361964947,36.6,77223.23,0.0,-0.96498,4e-05,4.26808]
[1779361969983,36.59,77230.9,0.0,-0.9647,4e-05,4.29683]
[1779361975018,36.59,77235.83,0.0,-0.96454,4e-05,4.31302]
[1779361980053,36.58,77240.7,0.0,-0.96437,4e-05,4.32992]
[1779361985088,36.58,77242.16,0.0,-0.96433,4e-05,4.3343]
[1779361990123,36.56,77242.95,0.0,-0.96436,4e-05,4.33166]
[1779361995160,36.55,77244.86,0.0,-0.96434,4e-05,4.33349]
[1779362001200,36.53,77243.04,0.0,-0.96448,4e-05,4.31973]
[1779362006236,36.52,77242.37,0.0,-0.96456,4e-05,4.31166]
[1779362011274,36.5,77245.95,0.0,-0.9645,4e-05,4.31684]
[1779362016312,36.49,77250.06,0.0,-0.96439,4e-05,4.3276]
[1779362021347,36.48,77255.58,0.0,-0.96423,4e-05,4.34389]
[1779362026383,36.46,77260.17,0.0,-0.96411,4e-05,4.35642]
[1779362031417,36.45,77263.43,0.0,-0.96404,4e-05,4.36369]
[1779362034438,36.44,77278.71,0.0,-0.96347,4e-05,4.42102]
[1779362035448,36.44,77282.26,0.0,-0.96334,4e-05,4.43399]
[1779362037460,36.43,77282.11,0.0,-0.96337,4e-05,4.43087]
[1779362042496,36.36,77280.21,0.0,-0.96374,4e-05,4.39484]
[1779362047531,36.31,77278.18,0.0,-0.96398,4e-05,4.37001]
[1779362052567,36.27,77277.01,0.0,-0.9642,4e-05,4.34896]
[1779362054581,36.27,77268.63,0.0,-0.96455,4e-05,4.31351]
[1779362055588,36.26,77267.73,0.0,-0.96459,4e-05,4.30887]
[1779362060624,36.25,77264.23,0.0,-0.96478,4e-05,4.28972]
[1779362061631,36.22,77258.54,0.0,-0.96511,4e-05,4.25696]
[1779362062638,36.22,77257.31,0.0,-0.96516,4e-05,4.25116]
[1779362067674,36.21,77253.57,0.0,-0.96536,4e-05,4.2317]
[1779362072709,36.2,77250.08,0.0,-0.96556,4e-05,4.21001]
[1779362077744,36.19,77249.61,0.0,-0.96562,4e-05,4.20368]
[1779362082779,36.17,77244.11,0.0,-0.96588,4e-05,4.17793]
[1779362083786,36.17,77243.13,0.0,-0.96593,4e-05,4.17246]
[1779362088822,36.16,77244.3,0.0,-0.96593,4e-05,4.17284]
[1779362094864,36.15,77245.98,0.0,-0.96591,4e-05,4.17442]
[1779362099898,36.14,77246.27,0.0,-0.96594,4e-05,4.17151]
[1779362108962,36.12,77248.03,0.0,-0.96595,4e-05,4.17121]
[1779362113997,36.11,77262.64,0.0,-0.96543,4e-05,4.22399]
[1779362115004,36.11,77256.77,0.0,-0.96566,4e-05,4.20028]
[1779362120038,36.1,77258.32,0.0,-0.96564,4e-05,4.20213]
[1779362126081,36.08,77260.79,0.0,-0.9656,4e-05,4.20668]
[1779362131115,36.07,77264.31,0.0,-0.96553,4e-05,4.21275]
[1779362136151,36.06,77266.04,0.0,-0.96551,4e-05,4.21519]
[1779362139171,36.05,77271.26,0.0,-0.96534,4e-05,4.23297]
[1779362144209,36.04,77270.93,0.0,-0.96539,4e-05,4.22726]
[1779362149243,36.03,77272.59,0.0,-0.96537,4e-05,4.22928]
[1779362154278,36.02,77276.21,0.0,-0.96528,4e-05,4.23895]
[1779362155284,36.02,77282.62,0.0,-0.96504,4e-05,4.26323]
[1779362156291,36.02,77284.73,0.0,-0.96497,4e-05,4.27058]
[1779362161330,36.0,77281.88,0.0,-0.96513,4e-05,4.25443]
[1779362166363,35.99,77282.1,0.0,-0.96517,4e-05,4.25042]
[1779362171397,35.96,77287.15,0.0,-0.96511,4e-05,4.25668]
[1779362176434,35.88,77285.65,0.0,-0.96547,4e-05,4.22027]
[1779362181469,35.87,77285.58,0.0,-0.96552,4e-05,4.21544]
[1779362186503,35.86,77290.09,0.0,-0.96539,4e-05,4.22862]
[1779362191537,35.82,77288.84,0.0,-0.96559,4e-05,4.20753]
[1779362196573,35.81,77280.96,0.0,-0.96594,4e-05,4.17232]
[1779362198586,35.81,77277.11,0.0,-0.9661,4e-05,4.15569]
[1779362203621,35.8,77274.83,0.0,-0.96623,4e-05,4.14288]
[1779362208685,35.79,77274.06,0.0,-0.96629,4e-05,4.13602]
[1779362213721,35.78,77276.43,0.0,-0.96624,4e-05,4.14146]
[1779362218754,35.77,77280.63,0.0,-0.96612,4e-05,4.1541]
[1779362223789,35.76,77282.67,0.0,-0.96608,4e-05,4.15835]
[1779362228825,35.75,77288.79,0.0,-0.96588,4e-05,4.17852]
[1779362233859,35.74,77291.36,0.0,-0.96582,4e-05,4.18475]
[1779362238895,35.73,77291.05,0.0,-0.96587,4e-05,4.17968]
[1779362243933,35.72,77289.84,0.0,-0.96596,4e-05,4.17039]
[1779362245944,35.72,77301.24,0.0,-0.96553,4e-05,4.21439]
[1779362249975,35.71,77307.74,0.0,-0.96532,4e-05,4.23577]
[1779362255011,35.7,77309.73,0.0,-0.96531,4e-05,4.2359]
[1779362259037,35.69,77302.65,0.0,-0.96562,4e-05,4.20462]
[1779362264073,35.68,77300.96,0.0,-0.96573,4e-05,4.19396]
[1779362270115,35.66,77299.58,0.0,-0.96583,4e-05,4.18377]
[1779362275150,35.65,77297.5,0.0,-0.96595,4e-05,4.17168]
[1779362280185,35.64,77297.84,0.0,-0.96597,4e-05,4.16911]
[1779362284212,35.64,77290.94,0.0,-0.96627,4e-05,4.13907]
[1779362286229,35.63,77285.0,0.0,-0.9665,4e-05,4.11454]
[1779362288241,35.63,77274.77,0.0,-0.9669,4e-05,4.07365]
[1779362293277,35.62,77273.12,0.0,-0.967,4e-05,4.06422]
[1779362298312,35.61,77269.31,0.0,-0.96717,4e-05,4.04657]
[1779362304924,35.61,77267.46,0.0,-0.96727,4e-05,4.03596]
[1779362306370,35.6,77262.32,0.0,-0.96747,4e-05,4.01513]
[1779362307376,35.6,77261.8,0.0,-0.9675,4e-05,4.0126]
[1779362312412,35.59,77263.23,0.0,-0.9675,4e-05,4.01208]
[1779362317448,35.59,77263.59,0.0,-0.96751,4e-05,4.01085]
[1779362320468,35.58,77256.72,0.0,-0.96778,4e-05,3.98313]
[1779362322482,35.58,77256.86,0.0,-0.96778,4e-05,3.98272]
[1779362327518,35.58,77262.44,0.0,-0.9676,4e-05,4.00167]
[1779362329532,35.57,77251.78,0.0,-0.968,4e-05,3.96016]
[1779362330538,35.57,77246.53,0.0,-0.96819,4e-05,3.93989]
[1779362331545,35.57,77246.06,0.0,-0.96822,4e-05,3.93773]
[1779362336581,35.57,77248.62,0.0,-0.96814,4e-05,3.94551]
[1779362341616,35.56,77249.59,0.0,-0.96812,4e-05,3.94731]
[1779362346655,35.56,77251.05,0.0,-0.96809,4e-05,3.95096]
[1779362348668,35.55,77263.46,0.0,-0.96764,4e-05,3.99736]
[1779362349674,35.55,77263.83,0.0,-0.96763,4e-05,3.99833]
[1779362355300,35.55,77274.21,0.0,-0.96727,4e-05,4.03533]
[1779362360764,35.54,77274.19,0.0,-0.9673,4e-05,4.03269]
[1779362365799,35.53,77270.94,0.0,-0.96745,4e-05,4.01761]
[1779362370840,35.53,77264.26,0.0,-0.96772,4e-05,3.98959]
[1779362375874,35.52,77264.72,0.0,-0.96775,4e-05,3.98576]
[1779362380909,35.51,77267.6,0.0,-0.96766,4e-05,3.99447]
[1779362385943,35.51,77264.8,0.0,-0.96779,4e-05,3.98146]
[1779362391988,35.5,77262.6,0.0,-0.9679,4e-05,3.97046]
[1779362397031,35.5,77261.45,0.0,-0.96796,4e-05,3.96402]
[1779362402067,35.49,77262.65,0.0,-0.96794,4e-05,3.96651]
[1779362405087,35.49,77252.76,0.0,-0.96831,4e-05,3.92783]
[1779362406094,35.49,77248.95,0.0,-0.96845,4e-05,3.91311]
[1779362411128,35.48,77249.64,0.0,-0.96844,4e-05,3.91409]
[1779362416166,35.48,77253.1,0.0,-0.96833,4e-05,3.92518]
[1779362421201,35.47,77254.58,0.0,-0.9683,4e-05,3.92911]
[1779362426234,35.47,77259.86,0.0,-0.96812,4e-05,3.94744]
[1779362427241,35.47,77268.13,0.0,-0.96782,4e-05,3.97847]
[1779362432277,35.46,77263.12,0.0,-0.96805,4e-05,3.95417]
[1779362437314,35.46,77261.66,0.0,-0.96812,4e-05,3.94683]
[1779362442349,35.45,77262.79,0.0,-0.96809,4e-05,3.94948]
[1779362447384,35.45,77264.41,0.0,-0.96805,4e-05,3.95386]
[1779362454433,35.44,77264.35,0.0,-0.96808,4e-05,3.95118]
[1779362459470,35.44,77261.8,0.0,-0.96819,4e-05,3.93982]
[1779362464503,35.44,77262.06,0.0,-0.96819,4e-05,3.93919]
[1779362469537,35.43,77258.89,0.0,-0.96833,4e-05,3.92561]
[1779362474573,35.43,77260.57,0.0,-0.96828,4e-05,3.93049]
[1779362479613,35.42,77259.55,0.0,-0.96833,4e-05,3.9252]
[1779362481645,35.42,77274.66,0.0,-0.96778,4e-05,3.98234]
[1779362482649,35.42,77295.48,0.0,-0.967,4e-05,4.06229]
[1779362483660,35.42,77290.14,0.0,-0.9672,4e-05,4.04164]
[1779362484662,35.42,77283.13,0.0,-0.96747,4e-05,4.01467]
[1779362486236,35.42,77286.7,0.0,-0.96734,4e-05,4.02748]
[1779362486677,35.42,77286.7,0.0,-0.96735,4e-05,4.027]
[1779362488690,35.42,77281.07,0.0,-0.96757,4e-05,4.00445]
[1779362493724,35.41,77287.28,0.0,-0.96738,4e-05,4.02276]
[1779362496315,35.41,77302.22,0.0,-0.96683,4e-05,4.07955]
[1779362497754,35.41,77302.73,0.0,-0.96682,4e-05,4.08043]
[1779362501782,35.4,77297.11,0.0,-0.96706,4e-05,4.05634]
[1779362503801,35.4,77291.08,0.0,-0.96729,4e-05,4.03197]
[1779362504804,35.4,77285.25,0.0,-0.96751,4e-05,4.00903]
[1779362506387,35.39,77282.95,0.0,-0.9676,4e-05,3.99974]
[1779362508836,35.39,77276.72,0.0,-0.96785,4e-05,3.97455]
[1779362513876,35.39,77274.56,0.0,-0.96795,4e-05,3.96426]
[1779362518903,35.38,77276.98,0.0,-0.96787,4e-05,3.97198]
[1779362523945,35.38,77276.88,0.0,-0.9679,4e-05,3.96951]
[1779362528975,35.37,77272.46,0.0,-0.96808,4e-05,3.95066]
[1779362530989,35.37,77267.14,0.0,-0.96827,4e-05,3.93078]
[1779362534011,35.37,77272.22,0.0,-0.96808,4e-05,3.95062]
[1779362535025,35.37,77274.83,0.0,-0.96798,4e-05,3.9607]
[1779362539046,35.38,77265.98,0.0,-0.9683,4e-05,3.92766]
[1779362540054,35.38,77263.77,0.0,-0.96838,4e-05,3.91947]
[1779362543075,35.38,77258.66,0.0,-0.96856,4e-05,3.90079]
[1779362545090,35.38,77257.72,0.0,-0.96859,4e-05,3.89771]
[1779362550124,35.38,77251.46,0.0,-0.9688,4e-05,3.87539]
[1779362552138,35.38,77248.71,0.0,-0.96892,4e-05,3.86241]
[1779362558180,35.39,77246.58,0.0,-0.96898,4e-05,3.85638]
[1779362563215,35.39,77249.02,0.0,-0.96888,4e-05,3.86716]
[1779362568251,35.4,77249.58,0.0,-0.96884,4e-05,3.87095]
[1779362573285,35.4,77256.19,0.0,-0.96858,4e-05,3.89747]
[1779362578320,35.4,77256.82,0.0,-0.96856,4e-05,3.89982]
[1779362579327,35.4,77262.09,0.0,-0.96837,4e-05,3.91949]
[1779362580356,35.4,77268.27,0.0,-0.96815,4e-05,3.94266]
[1779362582355,35.4,77269.33,0.0,-0.96812,4e-05,3.9461]
[1779362587383,35.4,77264.49,0.0,-0.96831,4e-05,3.92632]
[1779362590404,35.39,77260.12,0.0,-0.96847,4e-05,3.90905]
[1779362594433,35.39,77266.36,0.0,-0.96826,4e-05,3.93166]
[1779362597454,35.39,77269.86,0.0,-0.96814,4e-05,3.94407]
[1779362602489,35.38,77268.53,0.0,-0.9682,4e-05,3.93749]
[1779362607524,35.38,77267.79,0.0,-0.96824,4e-05,3.93317]
[1779362612559,35.38,77265.91,0.0,-0.96835,4e-05,3.92105]
[1779362617594,35.37,77265.56,0.0,-0.96838,4e-05,3.91836]
[1779362622629,35.37,77265.86,0.0,-0.96838,4e-05,3.91814]
[1779362625654,35.37,77259.95,0.0,-0.9686,4e-05,3.89532]
[1779362627249,35.37,77224.93,0.0,-0.96985,4e-05,3.76464]
[1779362628677,35.37,77221.82,0.0,-0.96996,3e-05,3.7532]
[1779362633714,35.37,77219.57,0.0,-0.97004,3e-05,3.74499]
[1779362638747,35.37,77216.75,0.0,-0.97014,3e-05,3.73463]
[1779362642778,35.37,77211.65,0.0,-0.97031,3e-05,3.71599]
[1779362647390,35.37,77217.0,0.0,-0.97013,3e-05,3.73552]
[1779362652848,35.37,77219.03,0.0,-0.97006,3e-05,3.74278]
[1779362657882,35.37,77214.68,0.0,-0.97021,3e-05,3.72677]
[1779362662918,35.37,77214.44,0.0,-0.97022,3e-05,3.72634]
[1779362664932,35.37,77221.11,0.0,-0.96997,3e-05,3.75178]
[1779362665940,35.37,77220.91,0.0,-0.96998,3e-05,3.75152]
[1779362670975,35.38,77226.14,0.0,-0.96977,4e-05,3.77305]
[1779362672988,35.38,77232.38,0.0,-0.96957,4e-05,3.79339]
[1779362677602,35.38,77243.82,0.0,-0.96916,4e-05,3.83625]
[1779362680048,35.38,77243.82,0.0,-0.96915,4e-05,3.83703]
[1779362685077,35.38,77247.3,0.0,-0.96903,4e-05,3.85024]
[1779362689105,35.38,77241.89,0.0,-0.96922,4e-05,3.83023]
[1779362690118,35.38,77238.76,0.0,-0.96933,4e-05,3.81868]
[1779362695147,35.38,77240.97,0.0,-0.96924,4e-05,3.82743]
[1779362700183,35.38,77244.42,0.0,-0.96913,4e-05,3.83991]
[1779362702197,35.38,77249.5,0.0,-0.96895,4e-05,3.85862]
[1779362707231,35.38,77251.18,0.0,-0.96889,4e-05,3.86417]
[1779362712266,35.38,77250.9,0.0,-0.96891,4e-05,3.86237]
[1779362717301,35.38,77252.91,0.0,-0.96884,4e-05,3.86915]
[1779362722337,35.38,77254.93,0.0,-0.96878,4e-05,3.87594]
[1779362727373,35.37,77255.17,0.0,-0.96878,4e-05,3.87607]
[1779362732406,35.37,77250.86,0.0,-0.96897,4e-05,3.85591]
[1779362737455,35.37,77255.32,0.0,-0.96881,4e-05,3.87195]
[1779362739458,35.37,77249.3,0.0,-0.96903,4e-05,3.84916]
[1779362742480,35.37,77257.56,0.0,-0.96874,4e-05,3.87979]
[1779362744493,35.37,77260.96,0.0,-0.96862,4e-05,3.89225]
[1779362749527,35.36,77262.51,0.0,-0.96857,4e-05,3.89723]
[1779362754566,35.36,77256.95,0.0,-0.96878,4e-05,3.87544]
[1779362761613,35.36,77255.56,0.0,-0.96884,4e-05,3.86918]
[1779362766648,35.36,77257.69,0.0,-0.96877,4e-05,3.87645]
[1779362771682,35.36,77258.63,0.0,-0.96874,4e-05,3.87927]
[1779362777726,35.35,77258.96,0.0,-0.96874,4e-05,3.87967]
[1779362782759,35.35,77261.07,0.0,-0.96867,4e-05,3.8869]
[1779362788396,35.35,77263.02,0.0,-0.96861,4e-05,3.8933]
[1779362798466,35.35,77261.12,0.0,-0.96869,4e-05,3.88354]
[1779362800886,35.35,77257.68,0.0,-0.96882,4e-05,3.87095]
[1779362805921,35.35,77258.02,0.0,-0.9688,4e-05,3.87235]
[1779362808536,35.35,77252.87,0.0,-0.96899,4e-05,3.85279]
[1779362812969,35.35,77248.11,0.0,-0.96917,4e-05,3.83451]
[1779362814984,35.35,77242.87,0.0,-0.96935,4e-05,3.81487]
[1779362820026,35.35,77239.3,0.0,-0.96948,4e-05,3.80136]
[1779362823042,35.35,77245.87,0.0,-0.96925,4e-05,3.8256]
[1779362828678,35.35,77243.16,0.0,-0.96935,4e-05,3.81509]
[1779362835126,35.35,77250.77,0.0,-0.96909,4e-05,3.84278]
[1779362840164,35.34,77254.81,0.0,-0.96895,4e-05,3.85717]
[1779362845197,35.34,77256.06,0.0,-0.96891,4e-05,3.86104]
[1779362852246,35.34,77255.39,0.0,-0.96897,4e-05,3.85416]
[1779362859296,35.34,77254.64,0.0,-0.969,4e-05,3.85083]
[1779362864330,35.34,77258.32,0.0,-0.96888,4e-05,3.86384]
[1779362870373,35.33,77260.88,0.0,-0.9688,4e-05,3.87243]
[1779362875409,35.33,77261.32,0.0,-0.96879,4e-05,3.87323]
[1779362877424,35.33,77267.09,0.0,-0.96858,4e-05,3.89462]
[1779362878430,35.33,77267.5,0.0,-0.96857,4e-05,3.89596]
[1779362883468,35.33,77270.47,0.0,-0.96847,4e-05,3.90612]
[1779362884476,35.33,77275.84,0.0,-0.96828,4e-05,3.92623]
[1779362885483,35.33,77276.12,0.0,-0.96827,4e-05,3.92703]
[1779362891524,35.32,77276.23,0.0,-0.96828,4e-05,3.92577]
[1779362896559,35.32,77273.67,0.0,-0.96839,4e-05,3.91467]
[1779362901595,35.31,77275.59,0.0,-0.96833,4e-05,3.9205]
[1779362906629,35.31,77276.97,0.0,-0.9683,4e-05,3.92419]
[1779362911665,35.31,77277.75,0.0,-0.96831,4e-05,3.92225]
[1779362916700,35.3,77278.9,0.0,-0.96828,4e-05,3.92504]
[1779362921738,35.3,77279.09,0.0,-0.96829,4e-05,3.92419]
[1779362926773,35.29,77281.68,0.0,-0.96821,4e-05,3.93243]
[1779362931808,35.29,77283.46,0.0,-0.96816,4e-05,3.93754]
[1779362936843,35.29,77282.85,0.0,-0.9682,4e-05,3.93347]
[1779362941880,35.28,77278.27,0.0,-0.96839,4e-05,3.91427]
[1779362942889,35.28,77276.51,0.0,-0.96846,4e-05,3.90729]
[1779362945910,35.28,77271.48,0.0,-0.96865,4e-05,3.88741]
[1779362954971,35.27,77266.91,0.0,-0.96884,4e-05,3.86796]
[1779362960032,35.27,77267.45,0.0,-0.96883,4e-05,3.86888]
[1779362969671,35.26,77268.25,0.0,-0.96882,4e-05,3.86973]
[1779362975112,35.26,77268.96,0.0,-0.96883,4e-05,3.86788]
[1779362982160,35.26,77269.75,0.0,-0.96881,4e-05,3.86945]
[1779362989813,35.25,77270.97,0.0,-0.96878,4e-05,3.87266]
[1779362996259,35.25,77271.15,0.0,-0.96879,4e-05,3.87198]
[1779363002300,35.25,77271.16,0.0,-0.9688,4e-05,3.8709]
[1779363007335,35.24,77271.03,0.0,-0.96882,4e-05,3.8695]
[1779363012375,35.24,77271.15,0.0,-0.96882,4e-05,3.86904]
[1779363018417,35.24,77271.41,0.0,-0.96882,4e-05,3.86895]
[1779363023453,35.24,77272.45,0.0,-0.96879,4e-05,3.87195]
[1779363028487,35.23,77272.5,0.0,-0.9688,4e-05,3.87124]
[1779363035537,35.23,77272.01,0.0,-0.96885,4e-05,3.86491]
[1779363039566,35.23,77277.23,0.0,-0.96867,4e-05,3.88391]
[1779363044600,35.23,77275.9,0.0,-0.96873,4e-05,3.87792]
[1779363049635,35.22,77285.86,0.0,-0.96837,4e-05,3.91469]
[1779363050641,35.22,77289.46,0.0,-0.96824,4e-05,3.92813]
[1779363054671,35.22,77296.41,0.0,-0.968,4e-05,3.95354]
[1779363056685,35.22,77299.55,0.0,-0.96789,4e-05,3.96493]
[1779363060729,35.22,77309.12,0.0,-0.96755,4e-05,4.00038]
[1779363061721,35.21,77312.82,0.0,-0.96741,4e-05,4.01427]
[1779363066756,35.21,77307.68,0.0,-0.96762,4e-05,3.99235]
[1779363071791,35.2,77309.02,0.0,-0.96759,4e-05,3.99552]
[1779363074813,35.2,77315.82,0.0,-0.96735,4e-05,4.02055]
[1779363079848,35.2,77315.08,0.0,-0.9674,4e-05,4.01541]
[1779363084883,35.19,77315.71,0.0,-0.9674,4e-05,4.01558]
[1779363087918,35.19,77309.71,0.0,-0.96764,4e-05,3.99106]
[1779363092938,35.18,77311.71,0.0,-0.96761,4e-05,3.99329]
[1779363097973,35.18,77308.71,0.0,-0.96771,4e-05,3.98241]
[1779363103008,35.18,77306.34,0.0,-0.96782,4e-05,3.97174]
[1779363104025,35.18,77294.27,0.0,-0.96827,4e-05,3.92514]
[1779363105030,35.18,77292.74,0.0,-0.96833,4e-05,3.91899]
[1779363110656,35.17,77292.67,0.0,-0.96835,4e-05,3.91682]
[1779363116105,35.17,77295.8,0.0,-0.96825,4e-05,3.92715]
[1779363123158,35.16,77295.63,0.0,-0.96828,4e-05,3.92413]
[1779363128191,35.16,77295.01,0.0,-0.96832,4e-05,3.92007]
[1779363134234,35.15,77293.89,0.0,-0.96838,4e-05,3.91406]
[1779363139268,35.15,77292.79,0.0,-0.96844,4e-05,3.90792]
[1779363145322,35.14,77292.19,0.0,-0.96847,4e-05,3.90402]
[1779363150942,35.14,77288.61,0.0,-0.96862,4e-05,3.88854]
[1779363157435,35.13,77288.98,0.0,-0.96866,4e-05,3.88459]
[1779363162470,35.13,77287.35,0.0,-0.96873,4e-05,3.87701]
[1779363167504,35.13,77287.52,0.0,-0.96874,4e-05,3.87625]
[1779363173551,35.12,77286.1,0.0,-0.9688,4e-05,3.86924]
[1779363178580,35.12,77287.4,0.0,-0.96877,4e-05,3.87282]
[1779363189655,35.11,77287.7,0.0,-0.96879,4e-05,3.87098]
[1779363193687,35.11,77281.12,0.0,-0.96904,4e-05,3.84512]
[1779363198721,35.11,77269.53,0.0,-0.96946,4e-05,3.80061]
[1779363199729,35.11,77267.66,0.0,-0.96953,4e-05,3.7935]
[1779363204763,35.1,77267.84,0.0,-0.96953,4e-05,3.79365]
[1779363209798,35.1,77268.76,0.0,-0.9695,4e-05,3.79664]
[1779363214834,35.1,77264.81,0.0,-0.96967,4e-05,3.77839]
[1779363219868,35.1,77261.78,0.0,-0.96978,4e-05,3.76706]
[1779363224903,35.1,77261.56,0.0,-0.96979,4e-05,3.7662]
[1779363229938,35.1,77261.45,0.0,-0.96979,4e-05,3.76573]
[1779363234973,35.1,77261.0,0.0,-0.96981,4e-05,3.76398]
[1779363240023,35.1,77260.93,0.0,-0.96981,4e-05,3.76363]
[1779363245049,35.1,77266.26,0.0,-0.96962,4e-05,3.78334]
[1779363250085,35.1,77264.38,0.0,-0.96969,4e-05,3.77612]
[1779363254112,35.1,77264.51,0.0,-0.96969,4e-05,3.77655]
[1779363259147,35.1,77267.72,0.0,-0.96957,4e-05,3.78839]
[1779363265190,35.1,77268.26,0.0,-0.96956,4e-05,3.79027]
[1779363270224,35.1,77265.82,0.0,-0.96964,4e-05,3.78111]
[1779363275260,35.1,77263.98,0.0,-0.96973,4e-05,3.771]
[1779363280295,35.1,77260.7,0.0,-0.96985,4e-05,3.75892]
[1779363282308,35.1,77255.51,0.0,-0.97003,4e-05,3.73975]
[1779363283317,35.1,77248.72,0.0,-0.97027,3e-05,3.71479]
[1779363284322,35.1,77247.98,0.0,-0.97029,3e-05,3.71216]
[1779363291944,35.1,77247.88,0.0,-0.97029,3e-05,3.71253]
[1779363298418,35.1,77247.88,0.0,-0.97029,3e-05,3.71314]
[1779363303455,35.1,77247.75,0.0,-0.97029,3e-05,3.71306]
[1779363308491,35.11,77247.96,0.0,-0.97027,3e-05,3.71422]
[1779363310505,35.11,77252.89,0.0,-0.97009,4e-05,3.73312]
[1779363315540,35.11,77252.04,0.0,-0.97012,4e-05,3.73019]
[1779363322156,35.11,77250.54,0.0,-0.97017,4e-05,3.72495]
[1779363325610,35.11,77255.93,0.0,-0.96998,4e-05,3.74496]
[1779363330644,35.11,77256.78,0.0,-0.96995,4e-05,3.74818]
[1779363335682,35.11,77256.05,0.0,-0.97,4e-05,3.74239]
[1779363340716,35.11,77256.36,0.0,-0.96999,4e-05,3.74367]
[1779363346761,35.11,77259.06,0.0,-0.96989,4e-05,3.75379]
[1779363351796,35.11,77260.3,0.0,-0.96985,4e-05,3.75846]
[1779363356829,35.11,77261.41,0.0,-0.96981,4e-05,3.76264]
[1779363361867,35.11,77260.96,0.0,-0.96982,4e-05,3.76104]
[1779363371936,35.11,77261.47,0.0,-0.9698,4e-05,3.76312]
[1779363374957,35.11,77254.72,0.0,-0.97004,4e-05,3.73823]
[1779363376970,35.11,77246.22,0.0,-0.97034,3e-05,3.70706]
[1779363377979,35.11,77249.27,0.0,-0.97023,4e-05,3.71836]
[1779363383011,35.11,77250.91,0.0,-0.97017,4e-05,3.72476]
[1779363388046,35.11,77256.51,0.0,-0.96997,4e-05,3.7457]
[1779363393082,35.11,77254.73,0.0,-0.97005,4e-05,3.7361]
[1779363398119,35.11,77240.15,0.0,-0.97056,3e-05,3.68285]
[1779363399134,35.12,77231.07,0.0,-0.97087,3e-05,3.64993]
[1779363400137,35.12,77218.45,0.0,-0.9713,3e-05,3.60453]
[1779363401140,35.12,77216.59,0.0,-0.97136,3e-05,3.59811]
[1779363404161,35.13,77206.39,0.0,-0.97167,3e-05,3.56518]
[1779363405169,35.13,77207.46,0.0,-0.97161,3e-05,3.57226]
[1779363406175,35.14,77213.75,0.0,-0.97136,3e-05,3.59792]
[1779363407184,35.14,77216.12,0.0,-0.97128,3e-05,3.60671]
[1779363412222,35.15,77217.94,0.0,-0.97121,3e-05,3.6146]
[1779363417256,35.15,77217.78,0.0,-0.9712,3e-05,3.61544]
[1779363422299,35.15,77211.46,0.0,-0.9714,3e-05,3.59416]
[1779363423306,35.16,77209.11,0.0,-0.97147,3e-05,3.58607]
[1779363428341,35.17,77203.26,0.0,-0.97163,3e-05,3.56976]
[1779363433377,35.18,77197.86,0.0,-0.97176,3e-05,3.55527]
[1779363438415,35.19,77202.18,0.0,-0.97157,3e-05,3.57553]
[1779363443450,35.2,77184.47,0.0,-0.97215,3e-05,3.51434]
[1779363444456,35.21,77184.47,0.0,-0.97211,3e-05,3.51812]
[1779363447486,35.24,77167.29,0.0,-0.97257,3e-05,3.46938]
[1779363448493,35.25,77167.29,0.0,-0.97253,3e-05,3.47372]
[1779363450526,35.25,77159.35,0.0,-0.97278,3e-05,3.44702]
[1779363451525,35.26,77166.82,0.0,-0.97255,3e-05,3.47042]
[1779363453115,35.27,77179.11,0.0,-0.9721,3e-05,3.51814]
[1779363454542,35.27,77177.3,0.0,-0.97216,3e-05,3.51216]
[1779363459581,35.29,77172.91,0.0,-0.97221,3e-05,3.50632]
[1779363464617,35.3,77174.01,0.0,-0.97216,3e-05,3.51216]
[1779363469652,35.31,77174.27,0.0,-0.97213,3e-05,3.51496]
[1779363474687,35.31,77177.12,0.0,-0.97202,3e-05,3.52687]
[1779363479722,35.32,77177.25,0.0,-0.972,3e-05,3.5291]
[1779363484757,35.32,77179.32,0.0,-0.97191,3e-05,3.53814]
[1779363488785,35.32,77185.54,0.0,-0.97169,3e-05,3.56151]
[1779363489791,35.32,77190.34,0.0,-0.97153,3e-05,3.57886]
[1779363490799,35.33,77192.89,0.0,-0.97144,3e-05,3.58821]
[1779363494832,35.33,77185.91,0.0,-0.97167,3e-05,3.56441]
[1779363496843,35.33,77182.07,0.0,-0.97179,3e-05,3.55139]
[1779363500871,35.33,77176.64,0.0,-0.97196,3e-05,3.53346]
[1779363505906,35.34,77179.13,0.0,-0.97186,3e-05,3.5438]
[1779363507920,35.34,77185.16,0.0,-0.97165,3e-05,3.56574]
[1779363508931,35.34,77193.23,0.0,-0.97138,3e-05,3.5947]
[1779363509936,35.34,77193.95,0.0,-0.97135,3e-05,3.59749]
[1779363514972,35.34,77189.18,0.0,-0.97153,3e-05,3.57841]
[1779363520031,35.35,77192.65,0.0,-0.9714,3e-05,3.59188]
[1779363525053,35.35,77194.48,0.0,-0.97133,3e-05,3.59949]
[1779363527066,35.35,77205.7,0.0,-0.97094,3e-05,3.64009]
[1779363528073,35.35,77208.5,0.0,-0.97085,3e-05,3.65032]
[1779363533107,35.36,77207.52,0.0,-0.97083,3e-05,3.65179]
[1779363534115,35.37,77212.77,0.0,-0.97064,3e-05,3.67201]
[1779363535121,35.37,77217.28,0.0,-0.97047,3e-05,3.68928]
[1779363537136,35.37,77220.18,0.0,-0.97037,3e-05,3.70035]
[1779363542171,35.37,77219.49,0.0,-0.97039,3e-05,3.69845]
[1779363547207,35.37,77217.57,0.0,-0.97045,3e-05,3.69177]
[1779363552242,35.37,77212.12,0.0,-0.97063,3e-05,3.67246]
[1779363555261,35.38,77206.95,0.0,-0.9708,3e-05,3.65533]
[1779363561304,35.39,77203.96,0.0,-0.97084,3e-05,3.65075]
[1779363566338,35.4,77204.03,0.0,-0.97083,3e-05,3.65172]
[1779363570367,35.4,77198.6,0.0,-0.971,3e-05,3.63387]
[1779363571373,35.41,77194.93,0.0,-0.97113,3e-05,3.61919]
[1779363575404,35.42,77204.5,0.0,-0.97075,3e-05,3.65929]
[1779363576411,35.42,77207.58,0.0,-0.97064,3e-05,3.67054]
[1779363579431,35.42,77213.29,0.0,-0.97044,3e-05,3.69227]
[1779363584468,35.43,77210.17,0.0,-0.97054,3e-05,3.68145]
[1779363589503,35.43,77209.22,0.0,-0.97057,3e-05,3.67852]
[1779363592524,35.43,77204.07,0.0,-0.97074,3e-05,3.66025]
[1779363594537,35.43,77202.64,0.0,-0.97079,3e-05,3.65539]
[1779363600580,35.43,77203.5,0.0,-0.97075,3e-05,3.65939]
[1779363605616,35.43,77208.35,0.0,-0.97058,3e-05,3.67761]
[1779363610649,35.43,77205.69,0.0,-0.97066,3e-05,3.66867]
[1779363615686,35.44,77208.76,0.0,-0.97055,3e-05,3.68044]
[1779363620720,35.44,77210.76,0.0,-0.97047,3e-05,3.68827]
[1779363625755,35.44,77212.13,0.0,-0.97042,3e-05,3.6939]
[1779363630789,35.44,77211.28,0.0,-0.97045,3e-05,3.69124]
[1779363632804,35.44,77218.15,0.0,-0.97023,3e-05,3.71331]
[1779363634391,35.44,77223.32,0.0,-0.97005,3e-05,3.73224]
[1779363638846,35.44,77228.84,0.0,-0.96985,4e-05,3.75266]
[1779363640860,35.44,77231.73,0.0,-0.96975,4e-05,3.76328]
[1779363644461,35.44,77223.76,0.0,-0.97003,3e-05,3.73405]
[1779363645900,35.44,77217.67,0.0,-0.97024,3e-05,3.71184]
[1779363646904,35.44,77211.99,0.0,-0.97044,3e-05,3.69132]
[1779363647908,35.44,77207.99,0.0,-0.97058,3e-05,3.67694]
[1779363649925,35.44,77206.73,0.0,-0.97062,3e-05,3.67266]
[1779363654957,35.45,77207.52,0.0,-0.97058,3e-05,3.6762]
[1779363659994,35.45,77209.1,0.0,-0.97052,3e-05,3.68259]
[1779363665029,35.45,77208.44,0.0,-0.97054,3e-05,3.68085]
[1779363670063,35.45,77206.21,0.0,-0.97061,3e-05,3.67346]
[1779363673085,35.45,77205.83,0.0,-0.97062,3e-05,3.67256]
[1779363678122,35.45,77206.44,0.0,-0.97059,3e-05,3.67555]
[1779363683156,35.46,77206.39,0.0,-0.97058,3e-05,3.67616]
[1779363688191,35.46,77208.08,0.0,-0.97052,3e-05,3.68309]
[1779363693227,35.46,77208.22,0.0,-0.97053,3e-05,3.6812]
[1779363698262,35.46,77208.65,0.0,-0.97051,3e-05,3.68353]
[1779363703296,35.46,77206.35,0.0,-0.97058,3e-05,3.676]
[1779363708336,35.47,77207.52,0.0,-0.97053,3e-05,3.68107]
[1779363713367,35.47,77208.8,0.0,-0.97048,3e-05,3.68656]
[1779363718402,35.47,77208.72,0.0,-0.97047,3e-05,3.68712]
[1779363723440,35.47,77206.87,0.0,-0.97053,3e-05,3.68132]
[1779363728474,35.48,77206.53,0.0,-0.97053,3e-05,3.68099]
[1779363733509,35.48,77206.32,0.0,-0.97053,3e-05,3.68112]
[1779363738554,35.48,77208.25,0.0,-0.97045,3e-05,3.689]
[1779363742582,35.48,77210.69,0.0,-0.97036,3e-05,3.69846]
[1779363747616,35.48,77209.47,0.0,-0.9704,3e-05,3.69477]
[1779363748625,35.48,77216.4,0.0,-0.97016,3e-05,3.72011]
[1779363749631,35.49,77220.85,0.0,-0.97,3e-05,3.73645]
[1779363750638,35.49,77222.79,0.0,-0.96993,3e-05,3.74362]
[1779363755673,35.49,77228.24,0.0,-0.96976,4e-05,3.7606]
[1779363758695,35.49,77231.39,0.0,-0.96965,4e-05,3.7722]
[1779363762727,35.49,77219.59,0.0,-0.97007,3e-05,3.72895]
[1779363763729,35.49,77216.4,0.0,-0.97018,3e-05,3.71738]
[1779363768764,35.49,77215.88,0.0,-0.97019,3e-05,3.71583]
[1779363773799,35.49,77217.8,0.0,-0.97012,3e-05,3.72315]
[1779363778836,35.49,77215.22,0.0,-0.97021,3e-05,3.71404]
[1779363785456,35.49,77214.65,0.0,-0.97022,3e-05,3.71235]
[1779363790919,35.49,77212.81,0.0,-0.97029,3e-05,3.70591]
[1779363792933,35.49,77201.77,0.0,-0.97066,3e-05,3.66621]
[1779363797970,35.49,77198.02,0.0,-0.97078,3e-05,3.65344]
[1779363803007,35.5,77200.43,0.0,-0.97069,3e-05,3.66289]
[1779363808041,35.5,77201.8,0.0,-0.97064,3e-05,3.66849]
[1779363815666,35.5,77202.64,0.0,-0.97063,3e-05,3.66928]
[1779363818110,35.5,77207.7,0.0,-0.97045,3e-05,3.68795]
[1779363823145,35.5,77206.2,0.0,-0.9705,3e-05,3.68305]
[1779363828180,35.5,77206.07,0.0,-0.9705,3e-05,3.68314]
[1779363833215,35.5,77205.98,0.0,-0.97049,3e-05,3.68338]
[1779363838250,35.51,77203.05,0.0,-0.97059,3e-05,3.67344]
[1779363843287,35.51,77199.28,0.0,-0.97071,3e-05,3.66056]
[1779363848322,35.51,77201.19,0.0,-0.97064,3e-05,3.66822]
[1779363852356,35.51,77211.64,0.0,-0.97027,3e-05,3.70656]
[1779363853362,35.51,77215.2,0.0,-0.97015,3e-05,3.71959]
[1779363858398,35.51,77213.95,0.0,-0.97019,3e-05,3.71529]
[1779363863432,35.51,77212.63,0.0,-0.97023,3e-05,3.71071]
[1779363868468,35.51,77211.14,0.0,-0.97028,3e-05,3.70551]
[1779363874510,35.52,77210.04,0.0,-0.97034,3e-05,3.69868]
[1779363879544,35.52,77209.6,0.0,-0.97035,3e-05,3.69739]
[1779363885587,35.52,77209.01,0.0,-0.97037,3e-05,3.69563]
[1779363890622,35.52,77206.41,0.0,-0.97046,3e-05,3.68651]
[1779363895657,35.52,77206.05,0.0,-0.97047,3e-05,3.6855]
[1779363901700,35.52,77205.97,0.0,-0.97047,3e-05,3.68555]
[1779363907743,35.52,77205.99,0.0,-0.97046,3e-05,3.68598]
[1779363912778,35.52,77207.8,0.0,-0.9704,3e-05,3.69279]
[1779363917813,35.52,77206.49,0.0,-0.97044,3e-05,3.68823]
[1779363921841,35.52,77200.7,0.0,-0.97064,3e-05,3.66747]
[1779363923857,35.52,77197.98,0.0,-0.97073,3e-05,3.65784]
[1779363930906,35.52,77200.51,0.0,-0.97064,3e-05,3.66754]
[1779363936948,35.53,77201.77,0.0,-0.97061,3e-05,3.66943]
[1779363941982,35.53,77201.46,0.0,-0.97062,3e-05,3.6688]
[1779363947018,35.53,77200.78,0.0,-0.97064,3e-05,3.66685]
[1779363952054,35.53,77200.34,0.0,-0.97065,3e-05,3.66593]
[1779363957088,35.53,77201.55,0.0,-0.9706,3e-05,3.67086]
[1779363962122,35.53,77193.83,0.0,-0.97086,3e-05,3.64372]
[1779363967158,35.54,77192.86,0.0,-0.97088,3e-05,3.64105]
[1779363972192,35.54,77192.46,0.0,-0.97089,3e-05,3.64042]
[1779363976816,35.54,77197.26,0.0,-0.97072,3e-05,3.6582]
[1779363982263,35.54,77206.63,0.0,-0.97039,3e-05,3.69265]
[1779363984277,35.54,77207.8,0.0,-0.97035,3e-05,3.69699]
[1779363989311,35.54,77208.91,0.0,-0.97031,3e-05,3.70128]
[1779363994346,35.54,77212.26,0.0,-0.97021,3e-05,3.71042]
[1779364005420,35.54,77212.47,0.0,-0.9702,3e-05,3.71153]
[1779364013480,35.54,77211.79,0.0,-0.97022,3e-05,3.70934]
[1779364015495,35.54,77204.66,0.0,-0.97047,3e-05,3.68359]
[1779364017098,35.54,77198.76,0.0,-0.97067,3e-05,3.66238]
[1779364017512,35.54,77199.07,0.0,-0.97066,3e-05,3.6636]
[1779364022546,35.55,77198.47,0.0,-0.97068,3e-05,3.66197]
[1779364027578,35.55,77198.52,0.0,-0.97067,3e-05,3.66269]
[1779364032614,35.55,77202.96,0.0,-0.97051,3e-05,3.67916]
[1779364037649,35.55,77207.83,0.0,-0.97034,3e-05,3.69715]
[1779364042684,35.55,77208.85,0.0,-0.9703,3e-05,3.70114]
[1779364047719,35.55,77209.22,0.0,-0.97029,3e-05,3.70279]
[1779364052753,35.55,77209.06,0.0,-0.97031,3e-05,3.69934]
[1779364056782,35.55,77214.1,0.0,-0.97014,3e-05,3.71793]
[1779364061817,35.55,77213.45,0.0,-0.97016,3e-05,3.7158]
[1779364066852,35.55,77212.97,0.0,-0.97017,3e-05,3.71432]
[1779364071887,35.55,77209.82,0.0,-0.97028,3e-05,3.70318]
[1779364076921,35.56,77209.78,0.0,-0.97027,3e-05,3.70339]
[1779364081962,35.56,77210.47,0.0,-0.97025,3e-05,3.70623]
[1779364086998,35.56,77212.53,0.0,-0.97017,3e-05,3.71404]
[1779364092026,35.56,77210.46,0.0,-0.97024,3e-05,3.70679]
[1779364097663,35.56,77209.89,0.0,-0.97026,3e-05,3.70513]
[1779364103105,35.56,77209.31,0.0,-0.97027,3e-05,3.70339]
[1779364108139,35.56,77207.72,0.0,-0.97033,3e-05,3.69792]
[1779364113175,35.56,77206.48,0.0,-0.97039,3e-05,3.69051]
[1779364118210,35.56,77203.85,0.0,-0.97048,3e-05,3.68139]
[1779364123249,35.56,77203.46,0.0,-0.97049,3e-05,3.68028]
[1779364131304,35.56,77202.48,0.0,-0.97052,3e-05,3.67718]
[1779364136339,35.57,77203.66,0.0,-0.97047,3e-05,3.68165]
[1779364141374,35.57,77205.01,0.0,-0.97043,3e-05,3.68666]
[1779364146410,35.57,77204.55,0.0,-0.97044,3e-05,3.68517]
[1779364151445,35.57,77204.34,0.0,-0.97045,3e-05,3.68457]
[1779364156480,35.57,77204.75,0.0,-0.97043,3e-05,3.68621]
[1779364161514,35.57,77205.55,0.0,-0.9704,3e-05,3.68924]
[1779364166550,35.57,77203.47,0.0,-0.97047,3e-05,3.6819]
[1779364171587,35.57,77204.21,0.0,-0.97047,3e-05,3.68156]
[1779364176623,35.57,77204.63,0.0,-0.97045,3e-05,3.68327]
[1779364181658,35.57,77204.71,0.0,-0.97045,3e-05,3.68375]
[1779364186692,35.57,77204.62,0.0,-0.97045,3e-05,3.68362]
[1779364191727,35.57,77202.22,0.0,-0.97053,3e-05,3.67512]
[1779364196763,35.57,77200.15,0.0,-0.9706,3e-05,3.66794]
[1779364200791,35.57,77190.47,0.0,-0.97093,3e-05,3.63345]
[1779364201799,35.57,77190.21,0.0,-0.97093,3e-05,3.63264]
[1779364206833,35.57,77191.41,0.0,-0.97089,3e-05,3.63745]
[1779364211868,35.57,77192.47,0.0,-0.97085,3e-05,3.64171]
[1779364216902,35.58,77193.19,0.0,-0.97082,3e-05,3.64471]
[1779364222945,35.58,77197.01,0.0,-0.97069,3e-05,3.65883]
[1779364227980,35.58,77194.26,0.0,-0.97078,3e-05,3.64933]
[1779364233045,35.58,77196.0,0.0,-0.97074,3e-05,3.65281]
[1779364238061,35.58,77192.68,0.0,-0.97085,3e-05,3.64138]
[1779364244103,35.58,77193.39,0.0,-0.97082,3e-05,3.64451]
[1779364249138,35.58,77194.38,0.0,-0.97078,3e-05,3.6485]
[1779364254173,35.58,77189.82,0.0,-0.97093,3e-05,3.63261]
[1779364259208,35.59,77191.07,0.0,-0.97088,3e-05,3.63766]
[1779364264243,35.59,77193.52,0.0,-0.97079,3e-05,3.64699]
[1779364269279,35.59,77193.61,0.0,-0.97078,3e-05,3.64786]
[1779364274313,35.59,77195.28,0.0,-0.97072,3e-05,3.65441]
[1779364279350,35.59,77202.0,0.0,-0.97049,3e-05,3.67905]
[1779364284384,35.59,77201.67,0.0,-0.97049,3e-05,3.6782]
[1779364289418,35.59,77201.63,0.0,-0.97049,3e-05,3.67845]
[1779364294453,35.59,77204.31,0.0,-0.97042,3e-05,3.68524]
[1779364299488,35.6,77200.25,0.0,-0.97056,3e-05,3.67092]
[1779364304526,35.6,77200.73,0.0,-0.97054,3e-05,3.67301]
[1779364309562,35.6,77202.46,0.0,-0.97047,3e-05,3.67962]
[1779364314599,35.6,77201.0,0.0,-0.97052,3e-05,3.6747]
[1779364319632,35.6,77200.68,0.0,-0.97053,3e-05,3.67392]
[1779364324668,35.6,77196.7,0.0,-0.97066,3e-05,3.65997]
[1779364329702,35.6,77195.39,0.0,-0.9707,3e-05,3.65572]
[1779364336752,35.6,77194.32,0.0,-0.97073,3e-05,3.65255]
[1779364341788,35.6,77192.15,0.0,-0.9708,3e-05,3.64536]
[1779364346822,35.61,77193.2,0.0,-0.97076,3e-05,3.64975]
[1779364352863,35.61,77195.52,0.0,-0.9707,3e-05,3.65557]
[1779364357902,35.61,77196.13,0.0,-0.97067,3e-05,3.65831]
[1779364362937,35.61,77196.24,0.0,-0.97066,3e-05,3.65923]
[1779364367972,35.61,77196.37,0.0,-0.97065,3e-05,3.6602]
[1779364373007,35.61,77198.3,0.0,-0.97058,3e-05,3.66758]
[1779364379049,35.62,77197.91,0.0,-0.97059,3e-05,3.66662]
[1779364384083,35.62,77195.99,0.0,-0.97065,3e-05,3.66006]
[1779364389119,35.62,77198.25,0.0,-0.97057,3e-05,3.66854]
[1779364394153,35.62,77198.37,0.0,-0.97057,3e-05,3.66924]
[1779364399189,35.62,77198.81,0.0,-0.97055,3e-05,3.67106]
[1779364404223,35.62,77197.95,0.0,-0.97058,3e-05,3.6682]
[1779364409258,35.62,77197.26,0.0,-0.9706,3e-05,3.66596]
[1779364414294,35.62,77197.71,0.0,-0.9706,3e-05,3.66463]
[1779364419329,35.62,77198.02,0.0,-0.97059,3e-05,3.666]
[1779364424364,35.62,77197.59,0.0,-0.9706,3e-05,3.66467]
[1779364429398,35.62,77198.09,0.0,-0.97058,3e-05,3.66669]
[1779364434434,35.62,77200.83,0.0,-0.97049,3e-05,3.67675]
[1779364439469,35.62,77199.33,0.0,-0.97054,3e-05,3.67147]
[1779364444503,35.62,77199.16,0.0,-0.97054,3e-05,3.67102]
[1779364449539,35.62,77198.68,0.0,-0.97056,3e-05,3.66944]
[1779364455581,35.62,77197.19,0.0,-0.97061,3e-05,3.66429]
[1779364460616,35.62,77193.22,0.0,-0.97074,3e-05,3.65023]
[1779364462640,35.63,77191.74,0.0,-0.97079,3e-05,3.64506]
[1779364467667,35.63,77192.45,0.0,-0.97077,3e-05,3.64761]
[1779364472701,35.63,77193.29,0.0,-0.97076,3e-05,3.6479]
[1779364477738,35.63,77195.09,0.0,-0.97069,3e-05,3.65486]
[1779364482773,35.63,77195.73,0.0,-0.97066,3e-05,3.65766]
[1779364487809,35.63,77195.34,0.0,-0.97067,3e-05,3.65677]
[1779364491837,35.63,77190.15,0.0,-0.97085,3e-05,3.63811]
[1779364497879,35.63,77190.77,0.0,-0.97082,3e-05,3.641]
[1779364500492,35.63,77185.31,0.0,-0.971,3e-05,3.62173]
[1779364505936,35.63,77178.97,0.0,-0.97121,3e-05,3.59962]
[1779364508958,35.64,77175.16,0.0,-0.97134,3e-05,3.58665]
[1779364510562,35.64,77159.27,0.0,-0.97187,3e-05,3.5309]
[1779364511977,35.64,77154.6,0.0,-0.97202,3e-05,3.51473]
[1779364517012,35.64,77155.5,0.0,-0.97197,3e-05,3.51931]
[1779364522046,35.64,77151.6,0.0,-0.97209,3e-05,3.50681]
[1779364528089,35.65,77151.75,0.0,-0.97208,3e-05,3.50801]
[1779364534130,35.65,77148.11,0.0,-0.97222,3e-05,3.49293]
[1779364538162,35.65,77142.33,0.0,-0.9724,3e-05,3.47341]
[1779364543195,35.65,77142.21,0.0,-0.9724,3e-05,3.47372]
[1779364548231,35.65,77143.65,0.0,-0.97234,3e-05,3.47936]
[1779364555280,35.65,77142.44,0.0,-0.97238,3e-05,3.47608]
[1779364560313,35.66,77138.57,0.0,-0.97249,3e-05,3.46337]
[1779364565350,35.66,77139.14,0.0,-0.97247,3e-05,3.46605]
[1779364570384,35.66,77138.38,0.0,-0.97248,3e-05,3.46479]
[1779364575420,35.67,77138.47,0.0,-0.97246,3e-05,3.46659]
[1779364581053,35.67,77138.8,0.0,-0.97244,3e-05,3.46949]
[1779364586501,35.68,77147.96,0.0,-0.97212,3e-05,3.50271]
[1779364587509,35.68,77151.41,0.0,-0.97201,3e-05,3.51496]
[1779364592544,35.68,77151.1,0.0,-0.97203,3e-05,3.5119]
[1779364597577,35.68,77150.89,0.0,-0.97203,3e-05,3.51235]
[1779364602613,35.69,77146.39,0.0,-0.97216,3e-05,3.49795]
[1779364607647,35.69,77147.22,0.0,-0.97212,3e-05,3.50192]
[1779364616712,35.7,77147.93,0.0,-0.97208,3e-05,3.50659]
[1779364621746,35.7,77148.95,0.0,-0.97203,3e-05,3.51151]
[1779364626781,35.7,77148.44,0.0,-0.97203,3e-05,3.51143]
[1779364632826,35.71,77149.18,0.0,-0.97199,3e-05,3.51567]
[1779364637859,35.71,77150.21,0.0,-0.97195,3e-05,3.52064]
[1779364642894,35.72,77150.08,0.0,-0.97194,3e-05,3.52169]
[1779364648938,35.72,77149.1,0.0,-0.97195,3e-05,3.5201]
[1779364653973,35.73,77150.08,0.0,-0.97193,3e-05,3.5219]
[1779364659008,35.73,77150.69,0.0,-0.97189,3e-05,3.52555]
[1779364664042,35.73,77150.56,0.0,-0.97188,3e-05,3.52659]
[1779364667064,35.74,77145.03,0.0,-0.97206,3e-05,3.50824]
[1779364669079,35.74,77140.59,0.0,-0.9722,3e-05,3.49349]
[1779364674112,35.74,77138.15,0.0,-0.97226,3e-05,3.48681]
[1779364679150,35.75,77136.75,0.0,-0.97229,3e-05,3.4837]
[1779364684186,35.75,77139.15,0.0,-0.97219,3e-05,3.49371]
[1779364689222,35.76,77139.1,0.0,-0.97218,3e-05,3.49511]
[1779364693248,35.76,77147.52,0.0,-0.97189,3e-05,3.52562]
[1779364694256,35.76,77150.04,0.0,-0.97181,3e-05,3.53467]
[1779364699294,35.76,77148.65,0.0,-0.97184,3e-05,3.531]
[1779364704329,35.77,77149.22,0.0,-0.97181,3e-05,3.53423]
[1779364709365,35.77,77151.36,0.0,-0.97173,3e-05,3.54289]
[1779364714399,35.77,77147.73,0.0,-0.97186,3e-05,3.52828]
[1779364719435,35.78,77151.41,0.0,-0.97173,3e-05,3.54242]
[1779364724469,35.78,77148.39,0.0,-0.97181,3e-05,3.5331]
[1779364729505,35.78,77148.82,0.0,-0.97179,3e-05,3.53595]
[1779364734541,35.79,77152.88,0.0,-0.97164,3e-05,3.55144]
[1779364739574,35.79,77149.71,0.0,-0.97173,3e-05,3.54158]
[1779364745616,35.8,77150.4,0.0,-0.9717,3e-05,3.54553]
[1779364749654,35.8,77128.89,0.0,-0.97239,3e-05,3.47184]
[1779364751666,35.8,77132.35,0.0,-0.97227,3e-05,3.48439]
[1779364754687,35.8,77134.6,0.0,-0.97219,3e-05,3.49321]
[1779364757708,35.81,77129.06,0.0,-0.97236,3e-05,3.47508]
[1779364762744,35.81,77130.39,0.0,-0.9723,3e-05,3.48141]
[1779364767779,35.82,77127.49,0.0,-0.97238,3e-05,3.47314]
[1779364772813,35.82,77125.96,0.0,-0.97243,3e-05,3.46654]
[1779364778856,35.83,77128.9,0.0,-0.97232,3e-05,3.47872]
[1779364783891,35.83,77127.82,0.0,-0.97234,3e-05,3.47664]
[1779364788927,35.84,77127.36,0.0,-0.97233,3e-05,3.47701]
[1779364794968,35.84,77126.58,0.0,-0.97234,3e-05,3.47625]
[1779364801012,35.85,77125.94,0.0,-0.97235,3e-05,3.47563]
[1779364802602,35.85,77133.52,0.0,-0.97209,3e-05,3.50245]
[1779364804035,35.85,77137.96,0.0,-0.97194,3e-05,3.51842]
[1779364806046,35.85,77144.06,0.0,-0.97174,3e-05,3.54013]
[1779364807060,35.85,77151.94,0.0,-0.97147,3e-05,3.56792]
[1779364808068,35.85,77158.44,0.0,-0.97126,3e-05,3.59095]
[1779364809075,35.85,77160.38,0.0,-0.97119,3e-05,3.59793]
[1779364812675,35.85,77165.55,0.0,-0.97101,3e-05,3.61657]
[1779364816125,35.85,77174.75,0.0,-0.9707,3e-05,3.64974]
[1779364817132,35.85,77180.75,0.0,-0.97049,3e-05,3.67126]
[1779364818138,35.85,77184.52,0.0,-0.97036,3e-05,3.68482]
[1779364823173,35.85,77184.03,0.0,-0.97038,3e-05,3.68318]
[1779364826196,35.85,77189.97,0.0,-0.97017,3e-05,3.70462]
[1779364828209,35.85,77193.87,0.0,-0.97004,3e-05,3.71867]
[1779364833244,35.85,77194.12,0.0,-0.97005,3e-05,3.71617]
[1779364838277,35.85,77193.68,0.0,-0.97007,3e-05,3.71441]
[1779364842887,35.85,77185.85,0.0,-0.97034,3e-05,3.68598]
[1779364844323,35.85,77185.83,0.0,-0.97034,3e-05,3.68589]
[1779364849358,35.85,77179.42,0.0,-0.97056,3e-05,3.66298]
[1779364853386,35.85,77175.74,0.0,-0.97069,3e-05,3.65008]
[1779364858421,35.85,77175.21,0.0,-0.9707,3e-05,3.64859]
[1779364863457,35.86,77180.57,0.0,-0.97051,3e-05,3.66818]
[1779364868493,35.86,77181.5,0.0,-0.97048,3e-05,3.67188]
[1779364873529,35.86,77183.4,0.0,-0.97041,3e-05,3.67904]
[1779364878562,35.86,77185.13,0.0,-0.97035,3e-05,3.68558]
[1779364881583,35.86,77177.99,0.0,-0.97059,3e-05,3.66017]
[1779364883597,35.86,77172.24,0.0,-0.97078,3e-05,3.63982]
[1779364884604,35.86,77167.65,0.0,-0.97094,3e-05,3.62364]
[1779364887625,35.86,77160.95,0.0,-0.97116,3e-05,3.60042]
[1779364890646,35.86,77152.2,0.0,-0.97145,3e-05,3.57018]
[1779364892659,35.86,77145.3,0.0,-0.9717,3e-05,3.54331]
[1779364893667,35.86,77143.24,0.0,-0.97176,3e-05,3.53638]
[1779364898702,35.87,77141.38,0.0,-0.97181,3e-05,3.53123]
[1779364903736,35.87,77138.71,0.0,-0.97188,3e-05,3.52327]
[1779364908771,35.88,77138.87,0.0,-0.97187,3e-05,3.52513]
[1779364911792,35.88,77127.08,0.0,-0.97225,3e-05,3.48508]
[1779364912803,35.88,77127.92,0.0,-0.97221,3e-05,3.4883]
[1779364917835,35.88,77131.32,0.0,-0.97209,3e-05,3.50166]
[1779364923877,35.89,77127.15,0.0,-0.97221,3e-05,3.48861]
[1779364925890,35.89,77132.99,0.0,-0.97201,3e-05,3.50945]
[1779364930926,35.89,77132.23,0.0,-0.97203,3e-05,3.50831]
[1779364935962,35.9,77134.43,0.0,-0.97194,3e-05,3.51717]
[1779364940997,35.9,77139.75,0.0,-0.97175,3e-05,3.5372]
[1779364943011,35.9,77143.94,0.0,-0.97161,3e-05,3.55238]
[1779364946041,35.9,77155.27,0.0,-0.97122,3e-05,3.59292]
[1779364947045,35.9,77162.85,0.0,-0.97097,3e-05,3.61989]
[1779364948052,35.91,77167.6,0.0,-0.9708,3e-05,3.63692]
[1779364950069,35.91,77171.59,0.0,-0.97067,3e-05,3.65141]
[1779364955101,35.91,77174.53,0.0,-0.97058,3e-05,3.65932]
[1779364960136,35.91,77174.95,0.0,-0.97056,3e-05,3.66143]
[1779364965171,35.91,77175.09,0.0,-0.97055,3e-05,3.66266]
[1779364966182,35.91,77180.26,0.0,-0.97037,3e-05,3.68125]
[1779364967184,35.91,77185.79,0.0,-0.97018,3e-05,3.70117]
[1779364972220,35.91,77183.21,0.0,-0.97027,3e-05,3.69214]
[1779364977255,35.91,77183.92,0.0,-0.97024,3e-05,3.69505]
[1779364982290,35.91,77184.9,0.0,-0.9702,3e-05,3.69893]
[1779364986318,35.92,77190.3,0.0,-0.97002,3e-05,3.71865]
[1779364988333,35.92,77191.3,0.0,-0.96998,3e-05,3.72233]
[1779364993943,35.92,77186.66,0.0,-0.97014,3e-05,3.70578]
[1779364999410,35.92,77186.27,0.0,-0.97015,3e-05,3.70473]
[1779365004446,35.92,77182.37,0.0,-0.97028,3e-05,3.69104]
[1779365009480,35.92,77185.69,0.0,-0.97016,3e-05,3.70337]
[1779365011496,35.92,77191.59,0.0,-0.96998,3e-05,3.72155]
[1779365012503,35.92,77196.71,0.0,-0.9698,3e-05,3.74011]
[1779365014085,35.92,77195.36,0.0,-0.96985,3e-05,3.73523]
[1779365016531,35.92,77203.33,0.0,-0.96957,4e-05,3.7642]
[1779365017539,35.92,77204.92,0.0,-0.96952,4e-05,3.76995]
[1779365019551,35.92,77208.03,0.0,-0.96941,4e-05,3.78116]
[1779365026607,35.92,77205.72,0.0,-0.96949,4e-05,3.77213]
[1779365031643,35.92,77205.65,0.0,-0.9695,4e-05,3.77135]
[1779365036678,35.91,77200.64,0.0,-0.96968,3e-05,3.75258]
[1779365041711,35.91,77202.0,0.0,-0.96964,3e-05,3.7571]
[1779365042718,35.91,77211.67,0.0,-0.9693,4e-05,3.79229]
[1779365043726,35.91,77208.19,0.0,-0.96942,4e-05,3.7794]
[1779365044732,35.91,77198.8,0.0,-0.96975,3e-05,3.74508]
[1779365045740,35.91,77197.78,0.0,-0.96979,3e-05,3.7413]
[1779365048761,35.91,77204.87,0.0,-0.96955,4e-05,3.76684]
[1779365049768,35.91,77208.47,0.0,-0.96942,4e-05,3.77986]
[1779365051783,35.91,77202.21,0.0,-0.96964,3e-05,3.75662]
[1779365056820,35.91,77203.86,0.0,-0.9696,4e-05,3.76132]
[1779365059838,35.91,77198.01,0.0,-0.96981,3e-05,3.73956]
[1779365060846,35.9,77198.04,0.0,-0.96981,3e-05,3.73959]
[1779365065881,35.9,77198.34,0.0,-0.9698,3e-05,3.74026]
[1779365070917,35.9,77196.87,0.0,-0.96986,3e-05,3.73453]
[1779365075951,35.9,77197.29,0.0,-0.96987,3e-05,3.73243]
[1779365078972,35.9,77203.96,0.0,-0.96964,4e-05,3.75641]
[1779365079980,35.9,77204.79,0.0,-0.96961,4e-05,3.75932]
[1779365084010,35.9,77212.59,0.0,-0.96934,4e-05,3.78729]
[1779365085016,35.9,77214.58,0.0,-0.96927,4e-05,3.7944]
[1779365089044,35.9,77218.16,0.0,-0.96916,4e-05,3.80674]
[1779365094078,35.89,77214.96,0.0,-0.96928,4e-05,3.794]
[1779365101128,35.89,77212.79,0.0,-0.96937,4e-05,3.78473]
[1779365103142,35.89,77206.01,0.0,-0.96961,4e-05,3.75961]
[1779365104150,35.89,77205.31,0.0,-0.96964,4e-05,3.75691]
[1779365109184,35.89,77207.19,0.0,-0.96958,4e-05,3.76301]
[1779365113211,35.89,77213.9,0.0,-0.96935,4e-05,3.78688]
[1779365115226,35.88,77208.17,0.0,-0.96955,4e-05,3.76559]
[1779365120260,35.88,77207.18,0.0,-0.96959,4e-05,3.76125]
[1779365125297,35.88,77207.62,0.0,-0.96959,4e-05,3.76201]
[1779365129334,35.88,77191.26,0.0,-0.97016,3e-05,3.70229]
[1779365134978,35.88,77186.28,0.0,-0.97036,3e-05,3.68098]
[1779365140411,35.88,77186.81,0.0,-0.97035,3e-05,3.68201]
[1779365145049,35.87,77192.14,0.0,-0.97017,3e-05,3.7004]
[1779365150483,35.87,77190.08,0.0,-0.97026,3e-05,3.69171]
[1779365153505,35.87,77184.32,0.0,-0.97046,3e-05,3.6709]
[1779365155130,35.87,77175.48,0.0,-0.97076,3e-05,3.63932]
[1779365155518,35.87,77175.93,0.0,-0.97074,3e-05,3.64095]
[1779365157532,35.87,77174.62,0.0,-0.97079,3e-05,3.63639]
[1779365161559,35.87,77180.07,0.0,-0.9706,3e-05,3.65605]
[1779365165201,35.87,77183.0,0.0,-0.9705,3e-05,3.6666]
[1779365169616,35.87,77177.69,0.0,-0.97068,3e-05,3.64776]
[1779365170623,35.87,77175.46,0.0,-0.97075,3e-05,3.63988]
[1779365180693,35.87,77174.75,0.0,-0.97077,3e-05,3.63812]
[1779365185727,35.88,77179.05,0.0,-0.97062,3e-05,3.65389]
[1779365194791,35.88,77181.15,0.0,-0.97056,3e-05,3.65899]
[1779365195798,35.88,77173.21,0.0,-0.97083,3e-05,3.63077]
[1779365196804,35.88,77171.15,0.0,-0.9709,3e-05,3.62359]
[1779365199826,35.88,77165.92,0.0,-0.97107,3e-05,3.60553]
[1779365200832,35.88,77162.85,0.0,-0.97117,3e-05,3.59488]
[1779365202846,35.88,77158.35,0.0,-0.97132,3e-05,3.57946]
[1779365205868,35.88,77152.7,0.0,-0.9715,3e-05,3.56033]
[1779365206875,35.88,77150.23,0.0,-0.97158,3e-05,3.55194]
[1779365213924,35.89,77149.58,0.0,-0.97159,3e-05,3.55156]
[1779365218960,35.89,77150.29,0.0,-0.97155,3e-05,3.55536]
[1779365224000,35.9,77153.57,0.0,-0.97143,3e-05,3.56807]
[1779365229031,35.9,77154.77,0.0,-0.97138,3e-05,3.57337]
[1779365234066,35.9,77154.52,0.0,-0.97138,3e-05,3.5736]
[1779365237086,35.9,77148.24,0.0,-0.97158,3e-05,3.55227]
[1779365242121,35.91,77149.98,0.0,-0.97151,3e-05,3.5596]
[1779365247156,35.91,77150.74,0.0,-0.97147,3e-05,3.56347]
[1779365252192,35.91,77149.64,0.0,-0.97152,3e-05,3.55763]
[1779365257226,35.92,77148.52,0.0,-0.97155,3e-05,3.55489]
[1779365262263,35.92,77147.5,0.0,-0.97157,3e-05,3.55248]
[1779365267297,35.92,77146.45,0.0,-0.97159,3e-05,3.54995]
[1779365272332,35.93,77146.67,0.0,-0.97157,3e-05,3.55185]
[1779365274345,35.93,77154.98,0.0,-0.97129,3e-05,3.58144]
[1779365275352,35.93,77159.18,0.0,-0.97115,3e-05,3.5964]
[1779365277369,35.93,77162.77,0.0,-0.97103,3e-05,3.60937]
[1779365282402,35.93,77161.62,0.0,-0.97106,3e-05,3.60595]
[1779365283409,35.93,77156.52,0.0,-0.97123,3e-05,3.5881]
[1779365285426,35.93,77151.95,0.0,-0.97138,3e-05,3.57237]
[1779365290462,35.94,77148.72,0.0,-0.97148,3e-05,3.56212]
[1779365292476,35.94,77143.64,0.0,-0.97164,3e-05,3.54476]
[1779365297511,35.94,77143.63,0.0,-0.97163,3e-05,3.54574]
[1779365302548,35.94,77141.34,0.0,-0.9717,3e-05,3.53873]
[1779365307583,35.94,77139.37,0.0,-0.97175,3e-05,3.53289]
[1779365312617,35.95,77139.89,0.0,-0.97175,3e-05,3.53259]
[1779365317664,35.95,77139.83,0.0,-0.97174,3e-05,3.53338]
[1779365323708,35.95,77136.98,0.0,-0.97183,3e-05,3.52468]
[1779365326322,35.95,77131.28,0.0,-0.97201,3e-05,3.50534]
[1779365327735,35.95,77126.97,0.0,-0.97215,3e-05,3.49038]
[1779365332770,35.95,77130.35,0.0,-0.97205,3e-05,3.50072]
[1779365337806,35.95,77131.35,0.0,-0.97203,3e-05,3.50285]
[1779365340826,35.95,77138.88,0.0,-0.97178,3e-05,3.52921]
[1779365346464,35.95,77136.69,0.0,-0.97184,3e-05,3.52275]
[1779365351902,35.95,77138.3,0.0,-0.97178,3e-05,3.52967]
[1779365356938,35.96,77137.64,0.0,-0.97179,3e-05,3.52843]
[1779365358953,35.96,77145.33,0.0,-0.97153,3e-05,3.55565]
[1779365359958,35.96,77149.02,0.0,-0.97141,3e-05,3.56873]
[1779365364994,35.96,77149.17,0.0,-0.9714,3e-05,3.56998]
[1779365367008,35.96,77154.65,0.0,-0.97121,3e-05,3.58949]
[1779365372046,35.96,77152.31,0.0,-0.97131,3e-05,3.57865]
[1779365375066,35.96,77150.36,0.0,-0.97137,3e-05,3.57222]
[1779365380107,35.97,77147.85,0.0,-0.97144,3e-05,3.56416]
[1779365385138,35.97,77146.11,0.0,-0.97149,3e-05,3.55885]
[1779365390172,35.97,77143.57,0.0,-0.97157,3e-05,3.55082]
[1779365395208,35.97,77144.09,0.0,-0.97155,3e-05,3.55349]
[1779365400244,35.98,77147.77,0.0,-0.97142,3e-05,3.56713]
[1779365405349,35.98,77144.99,0.0,-0.9715,3e-05,3.55831]
[1779365410384,35.98,77143.52,0.0,-0.97154,3e-05,3.55396]
[1779365415419,35.98,77143.11,0.0,-0.97155,3e-05,3.55328]
[1779365420454,35.98,77144.8,0.0,-0.97148,3e-05,3.55992]
[1779365426495,35.99,77146.42,0.0,-0.97142,3e-05,3.56646]
[1779365431531,35.99,77147.1,0.0,-0.97142,3e-05,3.5664]
[1779365436566,35.99,77148.02,0.0,-0.97138,3e-05,3.57035]
[1779365441602,35.99,77147.25,0.0,-0.9714,3e-05,3.56839]
[1779365446638,35.99,77145.06,0.0,-0.97146,3e-05,3.56149]
[1779365451671,36.0,77143.92,0.0,-0.97149,3e-05,3.55835]
[1779365457268,36.0,77145.93,0.0,-0.97142,3e-05,3.56619]
[1779365462759,36.0,77148.74,0.0,-0.97131,3e-05,3.577]
[1779365467789,36.0,77149.8,0.0,-0.97127,3e-05,3.58146]
[1779365472823,36.01,77150.53,0.0,-0.97124,3e-05,3.58476]
[1779365477858,36.01,77150.84,0.0,-0.97122,3e-05,3.58659]
[1779365482893,36.01,77151.34,0.0,-0.9712,3e-05,3.58905]
[1779365487930,36.01,77151.22,0.0,-0.9712,3e-05,3.58931]
[1779365493971,36.01,77149.77,0.0,-0.97126,3e-05,3.58184]
[1779365499007,36.02,77150.51,0.0,-0.97123,3e-05,3.58512]
[1779365506059,36.02,77145.85,0.0,-0.97138,3e-05,3.56978]
[1779365511093,36.02,77143.12,0.0,-0.97146,3e-05,3.56094]
[1779365516128,36.02,77142.19,0.0,-0.97148,3e-05,3.55837]
[1779365523177,36.02,77141.89,0.0,-0.97149,3e-05,3.55824]
[1779365531233,36.03,77140.44,0.0,-0.97152,3e-05,3.55418]
[1779365535263,36.03,77133.3,0.0,-0.97175,3e-05,3.52983]
[1779365537277,36.03,77127.25,0.0,-0.97196,3e-05,3.50783]
[1779365544326,36.03,77126.55,0.0,-0.97197,3e-05,3.50666]
[1779365549362,36.03,77125.05,0.0,-0.97201,3e-05,3.50254]
[1779365554396,36.03,77122.59,0.0,-0.97213,3e-05,3.4896]
[1779365556410,36.03,77117.28,0.0,-0.9723,3e-05,3.4713]
[1779365561445,36.03,77117.46,0.0,-0.97229,3e-05,3.47283]
[1779365562452,36.03,77113.42,0.0,-0.97241,3e-05,3.45948]
[1779365564469,36.03,77104.06,0.0,-0.97272,3e-05,3.42681]
[1779365567486,36.03,77103.11,0.0,-0.97276,3e-05,3.4226]
[1779365569501,36.03,77111.58,0.0,-0.9725,3e-05,3.45077]
[1779365571515,36.03,77117.74,0.0,-0.9723,3e-05,3.47178]
[1779365576550,36.02,77122.74,0.0,-0.97215,3e-05,3.48706]
[1779365581584,36.01,77125.39,0.0,-0.97209,3e-05,3.49419]
[1779365586620,36.01,77130.37,0.0,-0.97194,3e-05,3.50942]
[1779365591656,36.0,77129.21,0.0,-0.972,3e-05,3.50339]
[1779365594677,36.0,77125.25,0.0,-0.97214,3e-05,3.48865]
[1779365599711,36.0,77127.2,0.0,-0.97209,3e-05,3.49362]
[1779365604746,35.99,77128.57,0.0,-0.97207,3e-05,3.49662]
[1779365609782,35.99,77128.32,0.0,-0.97209,3e-05,3.49408]
[1779365614818,35.98,77124.09,0.0,-0.97227,3e-05,3.4748]
[1779365619854,35.98,77127.37,0.0,-0.97217,3e-05,3.4846]
[1779365624887,35.97,77127.09,0.0,-0.9722,3e-05,3.48221]
[1779365628476,35.97,77122.59,0.0,-0.97235,3e-05,3.46566]
[1779365633954,35.97,77124.66,0.0,-0.9723,3e-05,3.47151]
[1779365638990,35.96,77127.37,0.0,-0.97222,3e-05,3.47954]
[1779365644030,35.96,77128.23,0.0,-0.97221,3e-05,3.4812]
[1779365649060,35.96,77132.42,0.0,-0.97208,3e-05,3.49437]
[1779365651075,35.96,77136.25,0.0,-0.97196,3e-05,3.50705]
[1779365656111,35.95,77137.35,0.0,-0.97194,3e-05,3.50937]
[1779365661152,35.95,77133.47,0.0,-0.97208,3e-05,3.49445]
[1779365666187,35.94,77132.41,0.0,-0.97213,3e-05,3.48931]
[1779365671222,35.94,77133.43,0.0,-0.97213,3e-05,3.48828]
[1779365676257,35.93,77137.08,0.0,-0.97203,3e-05,3.49947]
[1779365681292,35.93,77139.2,0.0,-0.97197,3e-05,3.50532]
[1779365686326,35.93,77139.49,0.0,-0.97198,3e-05,3.5048]
[1779365691361,35.92,77137.98,0.0,-0.97204,3e-05,3.49804]
[1779365696396,35.92,77136.68,0.0,-0.9721,3e-05,3.49204]
[1779365700427,35.91,77143.79,0.0,-0.97188,3e-05,3.51547]
[1779365702439,35.91,77145.93,0.0,-0.97181,3e-05,3.5222]
[1779365703447,35.91,77140.36,0.0,-0.972,3e-05,3.50249]
[1779365705459,35.91,77136.46,0.0,-0.97214,3e-05,3.48833]
[1779365710494,35.91,77139.58,0.0,-0.97205,3e-05,3.49748]
[1779365715529,35.9,77139.01,0.0,-0.97208,3e-05,3.4938]
[1779365720565,35.9,77135.8,0.0,-0.97221,3e-05,3.48099]
[1779365725600,35.89,77137.83,0.0,-0.97216,3e-05,3.4863]
[1779365729628,35.89,77141.07,0.0,-0.97207,3e-05,3.49568]
[1779365731645,35.88,77149.2,0.0,-0.97183,3e-05,3.51993]
[1779365732649,35.88,77156.05,0.0,-0.97161,3e-05,3.54336]
[1779365737684,35.88,77156.78,0.0,-0.97161,3e-05,3.54355]
[1779365742718,35.87,77152.77,0.0,-0.97176,3e-05,3.52717]
[1779365747754,35.86,77148.75,0.0,-0.97192,3e-05,3.51085]
[1779365752789,35.86,77138.46,0.0,-0.97228,3e-05,3.47307]
[1779365757823,35.85,77139.18,0.0,-0.97227,3e-05,3.47357]
[1779365762863,35.85,77138.84,0.0,-0.9723,3e-05,3.47041]
[1779365767897,35.84,77138.49,0.0,-0.97233,3e-05,3.46722]
[1779365772936,35.84,77134.65,0.0,-0.97248,3e-05,3.45207]
[1779365776961,35.83,77139.14,0.0,-0.97234,3e-05,3.46597]
[1779365781995,35.82,77146.82,0.0,-0.97211,3e-05,3.49041]
[1779365787032,35.82,77151.67,0.0,-0.97198,3e-05,3.50498]
[1779365791059,35.81,77156.73,0.0,-0.97185,3e-05,3.51763]
[1779365794082,35.81,77150.74,0.0,-0.97206,3e-05,3.49543]
[1779365795087,35.81,77147.35,0.0,-0.97218,3e-05,3.48328]
[1779365797101,35.81,77143.52,0.0,-0.97231,3e-05,3.46929]
[1779365802142,35.8,77142.24,0.0,-0.97237,3e-05,3.46307]
[1779365807176,35.8,77144.68,0.0,-0.97231,3e-05,3.46964]
[1779365813218,35.79,77145.58,0.0,-0.9723,3e-05,3.4705]
[1779365818253,35.79,77143.88,0.0,-0.97237,3e-05,3.46277]
[1779365823288,35.78,77139.05,0.0,-0.97255,3e-05,3.44432]
[1779365828327,35.78,77139.18,0.0,-0.97256,3e-05,3.44306]
[1779365833362,35.77,77137.92,0.0,-0.97261,3e-05,3.43702]
[1779365835378,35.77,77130.79,0.0,-0.97285,3e-05,3.41197]
[1779365837392,35.77,77125.51,0.0,-0.97303,3e-05,3.3934]
[1779365842427,35.76,77127.85,0.0,-0.97296,3e-05,3.39998]
[1779365847461,35.76,77126.74,0.0,-0.97301,3e-05,3.39481]
[1779365852500,35.76,77128.25,0.0,-0.973,3e-05,3.39545]
[1779365857533,35.75,77125.0,0.0,-0.97312,3e-05,3.38302]
[1779365862569,35.75,77121.92,0.0,-0.97323,3e-05,3.37126]
[1779365867604,35.74,77126.23,0.0,-0.9731,3e-05,3.38461]
[1779365872639,35.74,77126.43,0.0,-0.97311,3e-05,3.384]
[1779365877675,35.74,77125.61,0.0,-0.97315,3e-05,3.37996]
[1779365882710,35.73,77126.06,0.0,-0.97314,3e-05,3.38023]
[1779365887748,35.73,77123.02,0.0,-0.97326,3e-05,3.36852]
[1779365892782,35.73,77124.98,0.0,-0.9732,3e-05,3.3741]
[1779365897818,35.72,77127.31,0.0,-0.97314,3e-05,3.38097]
[1779365902852,35.72,77128.41,0.0,-0.97311,3e-05,3.38369]
[1779365907887,35.72,77131.04,0.0,-0.97304,3e-05,3.39162]
[1779365910911,35.72,77126.28,0.0,-0.9732,3e-05,3.37489]
[1779365915944,35.71,77131.72,0.0,-0.97305,3e-05,3.38941]
[1779365921986,35.71,77131.92,0.0,-0.97306,3e-05,3.38901]
[1779365928028,35.71,77131.95,0.0,-0.97307,3e-05,3.38807]
[1779365932056,35.71,77127.99,0.0,-0.9732,3e-05,3.37402]
[1779365937091,35.7,77129.24,0.0,-0.97317,3e-05,3.37755]
[1779365942125,35.7,77133.28,0.0,-0.97304,3e-05,3.39055]
[1779365947164,35.7,77133.31,0.0,-0.97305,3e-05,3.38988]
[1779365953203,35.7,77135.31,0.0,-0.973,3e-05,3.3957]
[1779365956223,35.7,77140.59,0.0,-0.97283,3e-05,3.41314]
[1779365961264,35.69,77140.2,0.0,-0.97285,3e-05,3.41077]
[1779365967311,35.69,77139.87,0.0,-0.97288,3e-05,3.40838]
[1779365970870,35.69,77145.36,0.0,-0.97271,3e-05,3.42655]
[1779365972345,35.69,77146.17,0.0,-0.97271,3e-05,3.42574]
[1779365977381,35.68,77147.03,0.0,-0.97269,3e-05,3.42744]
[1779365982416,35.68,77146.77,0.0,-0.97271,3e-05,3.42524]
[1779365988459,35.67,77147.35,0.0,-0.97271,3e-05,3.42562]
[1779365993493,35.67,77149.82,0.0,-0.97264,3e-05,3.43277]
[1779365998529,35.67,77151.9,0.0,-0.97259,3e-05,3.43856]
[1779366003562,35.66,77153.71,0.0,-0.97254,3e-05,3.44338]
[1779366008613,35.66,77150.7,0.0,-0.97265,3e-05,3.43165]
[1779366011153,35.66,77145.06,0.0,-0.97284,3e-05,3.41155]
[1779366016654,35.65,77148.7,0.0,-0.97274,3e-05,3.4229]
[1779366021692,35.65,77144.64,0.0,-0.97288,3e-05,3.40782]
[1779366026725,35.65,77141.0,0.0,-0.973,3e-05,3.39439]
[1779366031760,35.65,77139.32,0.0,-0.97309,3e-05,3.38465]
[1779366036798,35.64,77130.61,0.0,-0.97338,3e-05,3.35422]
[1779366037801,35.64,77130.75,0.0,-0.97337,3e-05,3.35457]
[1779366041830,35.64,77124.77,0.0,-0.97357,3e-05,3.3339]
[1779366046865,35.64,77124.72,0.0,-0.97357,3e-05,3.33329]
[1779366051901,35.64,77114.27,0.0,-0.9739,3e-05,3.29777]
[1779366052908,35.64,77092.06,0.0,-0.97459,3e-05,3.2241]
[1779366053917,35.64,77092.66,0.0,-0.97457,3e-05,3.22617]
[1779366058952,35.64,77089.13,0.0,-0.97467,3e-05,3.21503]
[1779366059959,35.64,77089.71,0.0,-0.97466,3e-05,3.21706]
[1779366064007,35.64,77077.97,0.0,-0.97501,3e-05,3.17905]
[1779366065021,35.64,77072.03,0.0,-0.97518,3e-05,3.16007]
[1779366066016,35.64,77067.82,0.0,-0.97531,3e-05,3.14666]
[1779366071054,35.65,77068.14,0.0,-0.97529,3e-05,3.14882]
[1779366076093,35.65,77067.12,0.0,-0.97531,3e-05,3.14656]
[1779366081123,35.65,77064.74,0.0,-0.97537,3e-05,3.13988]
[1779366082131,35.65,77053.57,0.0,-0.9757,3e-05,3.10422]
[1779366083137,35.65,77049.67,0.0,-0.97581,3e-05,3.09202]
[1779366087168,35.66,77056.7,0.0,-0.97559,3e-05,3.11558]
[1779366088176,35.66,77059.59,0.0,-0.97551,3e-05,3.12508]
[1779366092203,35.66,77068.25,0.0,-0.97526,3e-05,3.15086]
[1779366093212,35.66,77085.53,0.0,-0.97474,3e-05,3.20724]
[1779366094218,35.66,77092.17,0.0,-0.97454,3e-05,3.22911]
[1779366095224,35.66,77095.23,0.0,-0.97444,3e-05,3.23924]
[1779366098246,35.66,77106.74,0.0,-0.97409,3e-05,3.27746]
[1779366099252,35.66,77108.27,0.0,-0.97404,3e-05,3.28253]
[1779366104287,35.66,77110.59,0.0,-0.97397,3e-05,3.29022]
[1779366105294,35.66,77107.62,0.0,-0.97406,3e-05,3.2803]
[1779366106302,35.66,77102.07,0.0,-0.97423,3e-05,3.26186]
[1779366107309,35.66,77101.4,0.0,-0.97425,3e-05,3.25966]
[1779366112344,35.66,77102.72,0.0,-0.97421,3e-05,3.26424]
[1779366115364,35.66,77108.28,0.0,-0.97404,3e-05,3.2828]
[1779366116372,35.66,77113.44,0.0,-0.97388,3e-05,3.30003]
[1779366118386,35.66,77115.79,0.0,-0.9738,3e-05,3.30786]
[1779366121946,35.66,77108.45,0.0,-0.97403,3e-05,3.28333]
[1779366124431,35.66,77107.07,0.0,-0.97407,3e-05,3.27884]
[1779366126446,35.66,77089.28,0.0,-0.97462,3e-05,3.22014]
[1779366127451,35.66,77081.33,0.0,-0.97486,3e-05,3.19426]
[1779366128460,35.66,77075.66,0.0,-0.97503,3e-05,3.17599]
[1779366129466,35.66,77075.23,0.0,-0.97504,3e-05,3.17481]
[1779366134503,35.67,77074.81,0.0,-0.97504,3e-05,3.17454]
[1779366137523,35.67,77081.93,0.0,-0.97482,3e-05,3.19837]
[1779366139536,35.67,77085.39,0.0,-0.97471,3e-05,3.21002]
[1779366144571,35.67,77087.39,0.0,-0.97465,3e-05,3.21734]
[1779366149605,35.67,77091.7,0.0,-0.97451,3e-05,3.23222]
[1779366155648,35.68,77093.27,0.0,-0.97448,3e-05,3.23513]
[1779366160686,35.68,77088.74,0.0,-0.97461,3e-05,3.22087]
[1779366165724,35.68,77085.04,0.0,-0.97471,3e-05,3.20949]
[1779366170754,35.68,77082.9,0.0,-0.97477,3e-05,3.20328]
[1779366173774,35.68,77076.18,0.0,-0.97497,3e-05,3.18185]
[1779366178810,35.69,77076.14,0.0,-0.97496,3e-05,3.18265]
[1779366183846,35.69,77072.31,0.0,-0.97507,3e-05,3.17116]
[1779366188880,35.69,77070.08,0.0,-0.97513,3e-05,3.16496]
[1779366193916,35.7,77073.83,0.0,-0.975,3e-05,3.17809]
[1779366200965,35.7,77074.31,0.0,-0.97498,3e-05,3.18093]
[1779366206003,35.7,77073.76,0.0,-0.97499,3e-05,3.18002]
[1779366211035,35.7,77074.62,0.0,-0.97497,3e-05,3.18072]
[1779366216072,35.71,77074.4,0.0,-0.97497,3e-05,3.18087]
[1779366221107,35.71,77075.06,0.0,-0.97494,3e-05,3.18388]
[1779366226141,35.71,77074.91,0.0,-0.97494,3e-05,3.18423]
[1779366231177,35.71,77077.52,0.0,-0.97485,3e-05,3.19357]
[1779366236212,35.72,77079.25,0.0,-0.97479,3e-05,3.20011]
[1779366241249,35.72,77073.96,0.0,-0.97495,3e-05,3.18358]
[1779366246283,35.72,77074.46,0.0,-0.97493,3e-05,3.18503]
[1779366248297,35.72,77081.15,0.0,-0.97474,3e-05,3.20614]
[1779366251318,35.71,77084.98,0.0,-0.97463,3e-05,3.21752]
[1779366256353,35.71,77085.33,0.0,-0.97464,3e-05,3.21668]
[1779366260381,35.7,77079.07,0.0,-0.97485,3e-05,3.19463]
[1779366264409,35.7,77076.17,0.0,-0.97495,3e-05,3.18375]
[1779366269445,35.69,77073.66,0.0,-0.97504,3e-05,3.17388]
[1779366274480,35.69,77078.46,0.0,-0.97493,3e-05,3.1849]
[1779366279518,35.68,77078.85,0.0,-0.97494,3e-05,3.18446]
[1779366284556,35.68,77080.75,0.0,-0.97489,3e-05,3.1889]
[1779366291602,35.67,77081.05,0.0,-0.97491,3e-05,3.18743]
[1779366296638,35.67,77081.12,0.0,-0.97492,3e-05,3.18592]
[1779366301673,35.66,77083.0,0.0,-0.97488,3e-05,3.19031]
[1779366305700,35.66,77087.36,0.0,-0.97476,3e-05,3.2031]
[1779366310736,35.65,77086.08,0.0,-0.97482,3e-05,3.19701]
[1779366315771,35.65,77084.66,0.0,-0.97488,3e-05,3.19048]
[1779366320806,35.64,77084.86,0.0,-0.97489,3e-05,3.18923]
[1779366325840,35.64,77087.55,0.0,-0.97483,3e-05,3.1961]
[1779366330875,35.63,77084.29,0.0,-0.97495,3e-05,3.18354]
[1779366335911,35.62,77091.84,0.0,-0.97476,3e-05,3.20331]
[1779366340948,35.62,77085.96,0.0,-0.97495,3e-05,3.1821]
[1779366345984,35.61,77085.88,0.0,-0.97497,3e-05,3.17991]
[1779366351019,35.61,77085.78,0.0,-0.975,3e-05,3.17766]
[1779366353592,35.6,77095.4,0.0,-0.97472,3e-05,3.2079]
[1779366359075,35.6,77097.28,0.0,-0.97468,3e-05,3.21187]
[1779366364111,35.59,77097.71,0.0,-0.97469,3e-05,3.21106]
[1779366369147,35.58,77098.59,0.0,-0.97468,3e-05,3.21174]
[1779366371160,35.58,77103.27,0.0,-0.97455,3e-05,3.22624]
[1779366375192,35.58,77090.63,0.0,-0.97495,3e-05,3.18294]
[1779366376199,35.58,77086.26,0.0,-0.97508,3e-05,3.1683]
[1779366381238,35.57,77084.17,0.0,-0.97516,3e-05,3.15966]
[1779366386273,35.57,77083.48,0.0,-0.9752,3e-05,3.15563]
[1779366390301,35.56,77076.37,0.0,-0.97543,3e-05,3.13119]
[1779366391308,35.56,77069.67,0.0,-0.97565,3e-05,3.10637]
[1779366392315,35.56,77063.8,0.0,-0.97583,3e-05,3.08727]
[1779366393322,35.56,77061.25,0.0,-0.9759,3e-05,3.07885]
[1779366394334,35.56,77061.38,0.0,-0.9759,3e-05,3.07903]
[1779366398359,35.56,77055.79,0.0,-0.97607,3e-05,3.06048]
[1779366404403,35.55,77056.9,0.0,-0.97605,3e-05,3.0629]
[1779366409439,35.55,77061.33,0.0,-0.97593,3e-05,3.07629]
[1779366414475,35.55,77061.6,0.0,-0.97593,3e-05,3.07652]
[1779366417495,35.55,77066.89,0.0,-0.97578,3e-05,3.093]
[1779366422529,35.55,77064.95,0.0,-0.97584,3e-05,3.08613]
[1779366427565,35.54,77065.02,0.0,-0.97584,3e-05,3.08575]
[1779366432600,35.54,77064.83,0.0,-0.97585,3e-05,3.08458]
[1779366437635,35.54,77059.48,0.0,-0.97601,3e-05,3.06701]
[1779366438643,35.54,77058.12,0.0,-0.97605,3e-05,3.06261]
[1779366441662,35.54,77052.8,0.0,-0.97621,3e-05,3.04557]
[1779366446697,35.54,77051.47,0.0,-0.97625,3e-05,3.04119]
[1779366451733,35.54,77049.36,0.0,-0.97634,3e-05,3.03145]
[1779366456768,35.54,77047.47,0.0,-0.97639,3e-05,3.02537]
[1779366457776,35.54,77041.92,0.0,-0.97655,3e-05,3.0079]
[1779366464379,35.54,77039.07,0.0,-0.97663,3e-05,2.99893]
[1779366469859,35.54,77040.47,0.0,-0.97659,3e-05,3.00326]
[1779366474894,35.54,77040.46,0.0,-0.9766,3e-05,3.00312]
[1779366477920,35.54,77044.59,0.0,-0.97648,3e-05,3.01594]
[1779366478923,35.54,77052.86,0.0,-0.97624,3e-05,3.04201]
[1779366479931,35.54,77057.61,0.0,-0.9761,3e-05,3.05697]
[1779366484966,35.54,77059.62,0.0,-0.97605,3e-05,3.06284]
[1779366490000,35.53,77063.18,0.0,-0.97595,3e-05,3.07371]
[1779366495039,35.53,77065.78,0.0,-0.97588,3e-05,3.08156]
[1779366500070,35.53,77066.89,0.0,-0.97585,3e-05,3.08467]
[1779366505106,35.53,77068.03,0.0,-0.97582,3e-05,3.08789]
[1779366510141,35.53,77068.5,0.0,-0.97581,3e-05,3.08901]
[1779366511147,35.53,77062.06,0.0,-0.97602,3e-05,3.06547]
[1779366512154,35.53,77059.91,0.0,-0.97608,3e-05,3.0586]
[1779366517193,35.53,77063.64,0.0,-0.97597,3e-05,3.07035]
[1779366522225,35.53,77065.36,0.0,-0.97592,3e-05,3.0757]
[1779366526254,35.53,77055.72,0.0,-0.97621,3e-05,3.04499]
[1779366527262,35.53,77052.16,0.0,-0.97631,3e-05,3.03375]
[1779366532298,35.53,77050.15,0.0,-0.97637,3e-05,3.02755]
[1779366538343,35.53,77047.87,0.0,-0.97643,3e-05,3.02048]
[1779366543378,35.53,77046.2,0.0,-0.97648,3e-05,3.01529]
[1779366548411,35.53,77042.79,0.0,-0.97658,3e-05,3.00466]
[1779366553446,35.53,77040.2,0.0,-0.97665,3e-05,2.99663]
[1779366556473,35.53,77047.44,0.0,-0.97644,3e-05,3.01938]
[1779366557478,35.53,77048.19,0.0,-0.97642,3e-05,3.02171]
[1779366562513,35.53,77046.27,0.0,-0.97648,3e-05,3.0155]
[1779366567549,35.53,77045.02,0.0,-0.97651,3e-05,3.01139]
[1779366572583,35.53,77050.45,0.0,-0.97638,3e-05,3.02544]
[1779366573591,35.53,77051.47,0.0,-0.97635,3e-05,3.02861]
[1779366578625,35.53,77056.95,0.0,-0.9762,3e-05,3.04568]
[1779366583661,35.53,77059.9,0.0,-0.97611,3e-05,3.05476]
[1779366588694,35.53,77060.84,0.0,-0.97609,3e-05,3.0575]
[1779366593731,35.52,77058.82,0.0,-0.97615,3e-05,3.05087]
[1779366600779,35.52,77058.59,0.0,-0.97616,3e-05,3.04984]
[1779366605815,35.52,77054.23,0.0,-0.97631,3e-05,3.03338]
[1779366610850,35.51,77049.84,0.0,-0.97646,3e-05,3.01647]
[1779366615887,35.5,77049.97,0.0,-0.97649,3e-05,3.01388]
[1779366618907,35.49,77054.99,0.0,-0.97636,3e-05,3.02787]
[1779366621928,35.49,77064.05,0.0,-0.97611,3e-05,3.0547]
[1779366622935,35.49,77068.01,0.0,-0.976,3e-05,3.06664]
[1779366627969,35.48,77066.82,0.0,-0.97607,3e-05,3.05949]
[1779366630991,35.47,77062.57,0.0,-0.97622,3e-05,3.04344]
[1779366631998,35.47,77056.57,0.0,-0.97641,3e-05,3.02158]
[1779366634145,35.46,77053.86,0.0,-0.9765,3e-05,3.01188]
[1779366635054,35.46,77023.12,0.0,-0.97738,3e-05,2.9163]
[1779366637073,35.46,77031.14,0.0,-0.97716,3e-05,2.9395]
[1779366638080,35.46,77038.87,0.0,-0.97695,3e-05,2.963]
[1779366639088,35.46,77043.16,0.0,-0.97683,3e-05,2.97585]
[1779366641102,35.45,77048.19,0.0,-0.9767,3e-05,2.99049]
[1779366646138,35.45,77047.72,0.0,-0.97674,3e-05,2.98621]
[1779366651197,35.44,77050.3,0.0,-0.97669,3e-05,2.99151]
[1779366654194,35.43,77058.98,0.0,-0.97646,3e-05,3.01706]
[1779366655737,35.43,77060.09,0.0,-0.97644,3e-05,3.01934]
[1779366661242,35.42,77057.07,0.0,-0.97655,3e-05,3.00674]
[1779366662249,35.42,77040.18,0.0,-0.97704,3e-05,2.95335]
[1779366663255,35.42,77040.18,0.0,-0.97704,3e-05,2.95282]
[1779366668295,35.41,77041.38,0.0,-0.97704,3e-05,2.95349]
[1779366669301,35.41,77053.8,0.0,-0.97668,3e-05,2.99225]
[1779366670308,35.4,77053.8,0.0,-0.97669,3e-05,2.99116]
[1779366673331,35.4,77059.78,0.0,-0.97654,3e-05,3.00813]
[1779366675879,35.4,77071.96,0.0,-0.9762,3e-05,3.04538]
[1779366678365,35.39,77066.38,0.0,-0.97638,3e-05,3.02573]
[1779366681386,35.38,77061.5,0.0,-0.97654,3e-05,3.00849]
[1779366686423,35.38,77066.04,0.0,-0.97643,3e-05,3.01979]
[1779366691456,35.37,77066.95,0.0,-0.97646,3e-05,3.01685]
[1779366693470,35.36,77078.61,0.0,-0.97613,3e-05,3.05259]
[1779366694480,35.36,77087.5,0.0,-0.97587,3e-05,3.08032]
[1779366697498,35.35,77080.27,0.0,-0.97611,3e-05,3.05512]
[1779366702533,35.35,77079.13,0.0,-0.97617,3e-05,3.04817]
[1779366707570,35.34,77079.05,0.0,-0.9762,3e-05,3.04462]
[1779366712605,35.33,77076.14,0.0,-0.97632,3e-05,3.03213]
[1779366717639,35.32,77077.69,0.0,-0.9763,3e-05,3.03383]
[1779366722677,35.31,77077.53,0.0,-0.97634,3e-05,3.03009]
[1779366727711,35.3,77081.39,0.0,-0.97625,3e-05,3.0391]
[1779366732746,35.29,77082.26,0.0,-0.97626,3e-05,3.0385]
[1779366737781,35.28,77086.18,0.0,-0.97618,3e-05,3.04761]
[1779366739794,35.27,77091.43,0.0,-0.97604,3e-05,3.06297]
[1779366743823,35.27,77092.03,0.0,-0.97605,3e-05,3.06194]
[1779366745837,35.26,77083.94,0.0,-0.9763,3e-05,3.03462]
[1779366746848,35.26,77081.55,0.0,-0.97637,3e-05,3.02631]
[1779366751882,35.25,77079.82,0.0,-0.97648,3e-05,3.01451]
[1779366756917,35.24,77076.03,0.0,-0.97662,3e-05,2.99913]
[1779366761951,35.23,77075.79,0.0,-0.97666,3e-05,2.99507]
[1779366766988,35.22,77074.61,0.0,-0.97672,3e-05,2.98805]
[1779366770011,35.21,77069.21,0.0,-0.97689,3e-05,2.96911]
[1779366771017,35.21,77068.39,0.0,-0.97692,3e-05,2.96591]
[1779366776051,35.2,77068.0,0.0,-0.97696,3e-05,2.96164]
[1779366781087,35.19,77068.35,0.0,-0.97698,3e-05,2.95973]
[1779366784113,35.19,77057.43,0.0,-0.97731,3e-05,2.92395]
[1779366785119,35.19,77048.05,0.0,-0.97757,3e-05,2.89444]
[1779366786140,35.19,77050.36,0.0,-0.97751,3e-05,2.90109]
[1779366788171,35.18,77098.31,0.0,-0.97615,3e-05,3.05082]
[1779366789181,35.18,77133.84,0.0,-0.97509,3e-05,3.16538]
[1779366790182,35.18,77136.39,0.0,-0.97502,3e-05,3.17314]
[1779366791202,35.18,77146.94,0.0,-0.9747,3e-05,3.20709]
[1779366792202,35.17,77168.88,0.0,-0.97403,3e-05,3.27955]
[1779366793214,35.17,77154.51,0.0,-0.97449,3e-05,3.23015]
[1779366794220,35.17,77139.57,0.0,-0.97495,3e-05,3.18011]
[1779366795230,35.17,77152.51,0.0,-0.97456,3e-05,3.22208]
[1779366797242,35.16,77155.39,0.0,-0.97449,3e-05,3.22958]
[1779366801269,35.15,77162.84,0.0,-0.9743,3e-05,3.25029]
[1779366803283,35.14,77163.63,0.0,-0.9743,3e-05,3.25073]
[1779366805296,35.14,77173.82,0.0,-0.974,3e-05,3.28287]
[1779366806830,35.13,77177.84,0.0,-0.97389,3e-05,3.29416]
[1779366809328,35.12,77185.3,0.0,-0.97368,3e-05,3.31718]
[1779366810335,35.12,77191.13,0.0,-0.9735,3e-05,3.3359]
[1779366811341,35.12,77198.58,0.0,-0.9733,3e-05,3.35717]
[1779366812352,35.11,77222.37,0.0,-0.97253,3e-05,3.43846]
[1779366813359,35.07,77228.51,0.0,-0.97246,3e-05,3.44593]
[1779366814363,35.04,77220.97,0.0,-0.97284,3e-05,3.40552]
[1779366815374,35.03,77221.78,0.0,-0.97283,3e-05,3.407]
[1779366818392,34.93,77212.66,0.0,-0.9735,3e-05,3.33678]
[1779366819399,34.92,77205.9,0.0,-0.97373,3e-05,3.31237]
[1779366820405,34.92,77204.94,0.0,-0.97377,3e-05,3.30793]
[1779366822420,34.91,77193.34,0.0,-0.97416,3e-05,3.26615]
[1779366823427,34.91,77189.09,0.0,-0.9743,3e-05,3.25069]
[1779366824433,34.9,77187.97,0.0,-0.97436,3e-05,3.24485]
[1779366826975,34.9,77181.71,0.0,-0.97457,3e-05,3.22174]
[1779366827464,34.9,77182.02,0.0,-0.97457,3e-05,3.2218]
[1779366828469,34.89,77176.33,0.0,-0.97476,3e-05,3.2018]
[1779366833503,34.88,77175.92,0.0,-0.97481,3e-05,3.19587]
[1779366838540,34.87,77179.43,0.0,-0.97475,3e-05,3.20306]
[1779366840558,34.86,77174.64,0.0,-0.97491,3e-05,3.18528]
[1779366842567,34.86,77181.99,0.0,-0.9747,3e-05,3.20806]
[1779366844581,34.85,77189.17,0.0,-0.97449,3e-05,3.23031]
[1779366848610,34.84,77182.48,0.0,-0.97474,3e-05,3.20406]
[1779366850631,34.84,77174.9,0.0,-0.97499,3e-05,3.17701]
[1779366855665,34.82,77175.21,0.0,-0.97502,3e-05,3.17384]
[1779366860701,34.81,77178.31,0.0,-0.97496,3e-05,3.17995]
[1779366865736,34.8,77179.16,0.0,-0.97498,3e-05,3.1786]
[1779366867750,34.8,77171.29,0.0,-0.97523,3e-05,3.15083]
[1779366870781,34.79,77179.51,0.0,-0.975,3e-05,3.17661]
[1779366871786,34.79,77216.63,0.0,-0.97386,3e-05,3.29825]
[1779366872814,34.78,77211.41,0.0,-0.97404,3e-05,3.27833]
[1779366874809,34.78,77216.57,0.0,-0.97389,3e-05,3.29496]
[1779366877829,34.77,77222.75,0.0,-0.97372,3e-05,3.31303]
[1779366879847,34.77,77215.21,0.0,-0.97397,3e-05,3.28602]
[1779366880853,34.77,77205.74,0.0,-0.97428,3e-05,3.25305]
[1779366881858,34.77,77200.82,0.0,-0.97445,3e-05,3.23543]
[1779366882865,34.76,77203.47,0.0,-0.97437,3e-05,3.24348]
[1779366887901,34.75,77203.43,0.0,-0.97442,3e-05,3.23777]
[1779366889926,34.74,77210.52,0.0,-0.97422,3e-05,3.25999]
[1779366890931,34.74,77218.77,0.0,-0.97396,3e-05,3.28719]
[1779366891937,34.74,77219.76,0.0,-0.97394,3e-05,3.28957]
[1779366895966,34.73,77214.25,0.0,-0.97415,3e-05,3.26675]
[1779366898988,34.72,77222.79,0.0,-0.97391,3e-05,3.29301]
[1779366899995,34.71,77228.52,0.0,-0.97373,3e-05,3.31169]
[1779366902014,34.71,77227.45,0.0,-0.97378,3e-05,3.30697]
[1779366905046,34.7,77219.24,0.0,-0.97407,3e-05,3.27576]
[1779366910088,34.69,77225.45,0.0,-0.97392,3e-05,3.29216]
[1779366912104,34.68,77204.38,0.0,-0.97462,3e-05,3.21757]
[1779366913122,34.68,77199.07,0.0,-0.97479,3e-05,3.19883]
[1779366914134,34.68,77201.14,0.0,-0.97473,3e-05,3.20498]
[1779366916142,34.67,77210.28,0.0,-0.97446,3e-05,3.23416]
[1779366918157,34.67,77205.83,0.0,-0.97462,3e-05,3.21733]
[1779366919162,34.66,77201.69,0.0,-0.97476,3e-05,3.20251]
[1779366921177,34.66,77196.08,0.0,-0.97495,3e-05,3.18201]
[1779366926211,34.65,77193.48,0.0,-0.97506,3e-05,3.16929]
[1779366931247,34.64,77192.58,0.0,-0.97515,3e-05,3.15941]
[1779366933261,34.63,77198.26,0.0,-0.97499,3e-05,3.17685]
[1779366935275,34.63,77199.37,0.0,-0.97497,3e-05,3.17896]
[1779366940310,34.62,77202.34,0.0,-0.97492,3e-05,3.1849]
[1779366945346,34.61,77197.17,0.0,-0.97511,3e-05,3.16355]
[1779366950379,34.6,77195.91,0.0,-0.97519,3e-05,3.15549]
[1779366952394,34.59,77189.32,0.0,-0.97541,3e-05,3.13206]
[1779366956423,34.58,77196.08,0.0,-0.97523,3e-05,3.15162]
[1779366957924,34.58,77202.91,0.0,-0.97502,3e-05,3.17369]
[1779366959444,34.58,77207.56,0.0,-0.97489,3e-05,3.18774]
[1779366960453,34.57,77213.49,0.0,-0.97471,3e-05,3.2069]
[1779366961463,34.57,77216.29,0.0,-0.97463,3e-05,3.21551]
[1779366966492,34.56,77218.55,0.0,-0.9746,3e-05,3.21881]
[1779366971528,34.55,77218.88,0.0,-0.97463,3e-05,3.21556]
[1779366972536,34.55,77213.06,0.0,-0.97482,3e-05,3.19502]
[1779366973545,34.54,77208.34,0.0,-0.97498,3e-05,3.1783]
[1779366974549,34.54,77207.08,0.0,-0.97503,3e-05,3.17326]
[1779366979585,34.53,77208.37,0.0,-0.97502,3e-05,3.17365]
[1779366984619,34.52,77209.01,0.0,-0.97504,3e-05,3.17184]
[1779366989655,34.51,77217.63,0.0,-0.97481,3e-05,3.19694]
[1779366991669,34.5,77222.61,0.0,-0.97469,3e-05,3.20914]
[1779366993684,34.5,77229.5,0.0,-0.97449,3e-05,3.23084]
[1779366994692,34.49,77233.77,0.0,-0.97437,3e-05,3.24362]
[1779366995697,34.49,77248.11,0.0,-0.97391,3e-05,3.29286]
[1779366996706,34.49,77253.62,0.0,-0.97374,3e-05,3.31093]
[1779366998211,34.49,77253.41,0.0,-0.97377,3e-05,3.30816]
[1779367003752,34.47,77251.43,0.0,-0.97388,3e-05,3.29623]
[1779367008283,34.46,77242.52,0.0,-0.97421,3e-05,3.26049]
[1779367010803,34.45,77238.1,0.0,-0.97437,3e-05,3.24346]
[1779367014832,34.44,77232.33,0.0,-0.97459,3e-05,3.22007]
[1779367015839,34.44,77222.56,0.0,-0.97491,3e-05,3.18607]
[1779367016846,34.44,77224.93,0.0,-0.97484,3e-05,3.19323]
[1779367021882,34.43,77219.52,0.0,-0.97505,3e-05,3.17079]
[1779367023916,34.42,77216.35,0.0,-0.97516,3e-05,3.15856]
[1779367024936,34.42,77203.2,0.0,-0.97558,3e-05,3.1139]
[1779367025935,34.42,77195.46,0.0,-0.97582,3e-05,3.08695]
[1779367030969,34.41,77189.9,0.0,-0.97602,3e-05,3.06617]
[1779367034998,34.4,77183.69,0.0,-0.97622,3e-05,3.04344]
[1779367036006,34.4,77173.19,0.0,-0.97655,3e-05,3.00822]
[1779367037012,34.4,77165.37,0.0,-0.97678,3e-05,2.98297]
[1779367038028,34.4,77165.33,0.0,-0.97678,3e-05,2.98238]
[1779367039040,34.39,77172.91,0.0,-0.97657,3e-05,3.00587]
[1779367040045,34.39,77180.33,0.0,-0.97635,3e-05,3.02941]
[1779367043066,34.39,77188.1,0.0,-0.97614,3e-05,3.05309]
[1779367044080,34.39,77194.85,0.0,-0.97593,3e-05,3.07525]
[1779367045081,34.39,77196.02,0.0,-0.9759,3e-05,3.07851]
[1779367046090,34.38,77192.18,0.0,-0.97603,3e-05,3.0646]
[1779367050115,34.38,77187.4,0.0,-0.97619,3e-05,3.04712]
[1779367055150,34.37,77187.01,0.0,-0.97625,3e-05,3.04009]
[1779367060186,34.36,77197.71,0.0,-0.97596,3e-05,3.07236]
[1779367061191,34.36,77204.58,0.0,-0.97576,3e-05,3.09385]
[1779367062198,34.36,77206.74,0.0,-0.9757,3e-05,3.10035]
[1779367065220,34.35,77211.84,0.0,-0.97555,3e-05,3.11595]
[1779367068242,34.34,77230.84,0.0,-0.97499,3e-05,3.17696]
[1779367069249,34.34,77236.91,0.0,-0.97481,3e-05,3.19673]
[1779367070256,34.34,77240.1,0.0,-0.97471,3e-05,3.20676]
[1779367072271,34.34,77243.19,0.0,-0.97463,3e-05,3.21561]
[1779367077306,34.32,77240.56,0.0,-0.97475,3e-05,3.20237]
[1779367082341,34.31,77241.02,0.0,-0.97478,3e-05,3.19975]
[1779367087374,34.3,77242.8,0.0,-0.97476,3e-05,3.2016]
[1779367089391,34.27,77243.71,0.0,-0.97482,3e-05,3.19532]
[1779367094423,34.24,77242.1,0.0,-0.97499,3e-05,3.17725]
[1779367099460,34.21,77241.04,0.0,-0.97513,3e-05,3.16291]
[1779367104498,34.16,77244.83,0.0,-0.97518,3e-05,3.15696]
[1779367109532,34.13,77248.03,0.0,-0.97519,3e-05,3.15666]
[1779367112553,34.06,77253.58,0.0,-0.97526,3e-05,3.14826]
[1779367117588,33.99,77257.74,0.0,-0.97536,3e-05,3.13822]
[1779367122626,33.91,77257.01,0.0,-0.97566,3e-05,3.10608]
[1779367127661,33.9,77254.97,0.0,-0.97575,3e-05,3.09586]
[1779367132698,33.89,77256.24,0.0,-0.97574,3e-05,3.09679]
[1779367137731,33.89,77259.68,0.0,-0.97566,3e-05,3.10572]
[1779367142790,33.87,77252.85,0.0,-0.97591,3e-05,3.07894]
[1779367143797,33.87,77246.62,0.0,-0.97611,3e-05,3.05759]
[1779367149271,33.87,77244.45,0.0,-0.97619,3e-05,3.04815]
[1779367154873,33.86,77241.64,0.0,-0.97631,3e-05,3.03557]
[1779367160915,33.85,77238.44,0.0,-0.97644,3e-05,3.0212]
[1779367162933,33.84,77230.79,0.0,-0.97668,3e-05,2.99498]
[1779367167965,33.84,77230.5,0.0,-0.97671,3e-05,2.99203]
[1779367173000,33.83,77228.56,0.0,-0.97681,3e-05,2.97983]
[1779367178035,33.82,77227.46,0.0,-0.97686,3e-05,2.97434]
[1779367179482,33.82,77220.71,0.0,-0.97707,3e-05,2.95144]
[1779367183071,33.82,77222.34,0.0,-0.97704,3e-05,2.95546]
[1779367188109,33.81,77220.42,0.0,-0.97711,3e-05,2.94715]
[1779367193141,33.81,77226.31,0.0,-0.97696,3e-05,2.96429]
[1779367198179,33.8,77227.11,0.0,-0.97695,3e-05,2.96482]
[1779367202203,33.79,77232.88,0.0,-0.9768,3e-05,2.98157]
[1779367207240,33.79,77229.52,0.0,-0.97692,3e-05,2.96891]
[1779367212277,33.78,77228.61,0.0,-0.97696,3e-05,2.9639]
[1779367217313,33.78,77228.76,0.0,-0.97698,3e-05,2.96238]
[1779367222350,33.77,77236.49,0.0,-0.97677,3e-05,2.98529]
[1779367224364,33.77,77238.9,0.0,-0.9767,3e-05,2.99277]
[1779367227384,33.77,77239.69,0.0,-0.97669,3e-05,2.99356]
[1779367232420,33.76,77236.55,0.0,-0.97683,3e-05,2.9781]
[1779367237455,33.75,77236.0,0.0,-0.97687,3e-05,2.97408]
[1779367242490,33.75,77235.05,0.0,-0.97692,3e-05,2.96834]
[1779367247526,33.74,77234.46,0.0,-0.97695,3e-05,2.96465]
[1779367250547,33.74,77225.8,0.0,-0.97722,3e-05,2.93483]
[1779367255582,33.73,77221.8,0.0,-0.97735,3e-05,2.92042]
[1779367260625,33.73,77222.64,0.0,-0.97735,3e-05,2.9211]
[1779367263637,33.72,77215.07,0.0,-0.97758,3e-05,2.89609]
[1779367265651,33.72,77214.75,0.0,-0.97759,3e-05,2.89424]
[1779367270688,33.72,77217.41,0.0,-0.97753,3e-05,2.90145]
[1779367275723,33.71,77219.44,0.0,-0.97748,3e-05,2.90668]
[1779367276729,33.71,77210.42,0.0,-0.97774,3e-05,2.87754]
[1779367280758,33.71,77207.26,0.0,-0.97784,3e-05,2.86667]
[1779367285802,33.71,77209.0,0.0,-0.9778,3e-05,2.87137]
[1779367290252,33.71,77197.06,0.0,-0.97815,3e-05,2.83296]
[1779367290827,33.71,77197.06,0.0,-0.97815,3e-05,2.83274]
[1779367291834,33.71,77192.04,0.0,-0.97831,3e-05,2.81407]
[1779367295862,33.71,77199.91,0.0,-0.97809,3e-05,2.83864]
[1779367296869,33.71,77199.3,0.0,-0.97811,3e-05,2.83648]
[1779367301906,33.7,77194.13,0.0,-0.97826,3e-05,2.81971]
[1779367305933,33.7,77192.46,0.0,-0.97831,3e-05,2.81402]
[1779367306939,33.7,77175.26,0.0,-0.9788,3e-05,2.76034]
[1779367311973,33.7,77172.82,0.0,-0.97886,3e-05,2.75284]
[1779367316002,33.7,77177.73,0.0,-0.97873,3e-05,2.76807]
[1779367319022,33.7,77184.88,0.0,-0.97853,3e-05,2.79028]
[1779367321039,33.7,77187.84,0.0,-0.97845,3e-05,2.79935]
[1779367326086,33.7,77186.46,0.0,-0.97849,3e-05,2.79477]
[1779367328092,33.7,77194.47,0.0,-0.97826,3e-05,2.81979]
[1779367329098,33.7,77194.06,0.0,-0.97828,3e-05,2.81838]
[1779367334133,33.7,77194.76,0.0,-0.97826,3e-05,2.82004]
[1779367339170,33.7,77191.51,0.0,-0.97836,3e-05,2.80929]
[1779367344207,33.7,77193.31,0.0,-0.97831,3e-05,2.81448]
[1779367349242,33.69,77193.08,0.0,-0.97832,3e-05,2.81326]
[1779367354277,33.69,77192.94,0.0,-0.97835,3e-05,2.80957]
[1779367359312,33.69,77192.62,0.0,-0.97836,3e-05,2.80812]
[1779367364348,33.69,77194.81,0.0,-0.97831,3e-05,2.81452]
[1779367369381,33.69,77194.93,0.0,-0.97831,3e-05,2.81433]
[1779367371396,33.69,77191.78,0.0,-0.9784,3e-05,2.80423]
[1779367376430,33.69,77189.8,0.0,-0.97846,3e-05,2.7976]
[1779367381466,33.69,77189.19,0.0,-0.97848,3e-05,2.7953]
[1779367386503,33.69,77187.59,0.0,-0.97853,3e-05,2.78994]
[1779367391537,33.68,77187.45,0.0,-0.97853,3e-05,2.78918]
[1779367397585,33.68,77189.49,0.0,-0.97848,3e-05,2.7951]
[1779367404627,33.68,77187.2,0.0,-0.97855,3e-05,2.7874]
[1779367409661,33.68,77186.07,0.0,-0.97858,3e-05,2.78354]
[1779367414696,33.68,77186.42,0.0,-0.9786,3e-05,2.78157]
[1779367419733,33.68,77186.03,0.0,-0.97861,3e-05,2.78008]
[1779367424767,33.68,77179.83,0.0,-0.97879,3e-05,2.76054]
[1779367425774,33.68,77172.04,0.0,-0.979,3e-05,2.73643]
[1779367426781,33.68,77171.17,0.0,-0.97903,3e-05,2.73378]
[1779367431816,33.68,77160.68,0.0,-0.97931,3e-05,2.70175]
[1779367432824,33.68,77157.19,0.0,-0.97941,3e-05,2.69117]
[1779367437864,33.68,77160.65,0.0,-0.97931,3e-05,2.70198]
[1779367439879,33.68,77167.72,0.0,-0.97912,3e-05,2.72369]
[1779367441311,33.68,77171.03,0.0,-0.97903,3e-05,2.73387]
[1779367446929,33.68,77176.56,0.0,-0.97887,3e-05,2.75087]
[1779367451381,33.68,77182.01,0.0,-0.97872,3e-05,2.76761]
[1779367456999,33.68,77182.49,0.0,-0.97871,3e-05,2.76878]
[1779367462036,33.68,77183.99,0.0,-0.97867,3e-05,2.77315]
[1779367467070,33.68,77188.8,0.0,-0.97854,3e-05,2.78776]
[1779367474121,33.67,77188.8,0.0,-0.97857,3e-05,2.78452]
[1779367479155,33.67,77185.92,0.0,-0.97865,3e-05,2.77523]
[1779367484190,33.67,77186.68,0.0,-0.97863,3e-05,2.77732]
[1779367489226,33.67,77186.77,0.0,-0.97863,3e-05,2.7773]
[1779367494260,33.67,77184.6,0.0,-0.97869,3e-05,2.77033]
[1779367499296,33.67,77182.6,0.0,-0.97875,3e-05,2.76391]
[1779367504331,33.67,77180.49,0.0,-0.97881,3e-05,2.75715]
[1779367509367,33.67,77178.77,0.0,-0.97886,3e-05,2.7516]
[1779367513412,33.67,77181.15,0.0,-0.9788,3e-05,2.75875]
[1779367518446,33.67,77182.01,0.0,-0.97878,3e-05,2.76105]
[1779367523482,33.67,77183.29,0.0,-0.97875,3e-05,2.76467]
[1779367528518,33.67,77183.69,0.0,-0.97874,3e-05,2.76556]
[1779367531943,33.66,77189.28,0.0,-0.9786,3e-05,2.77992]
[1779367537580,33.66,77192.78,0.0,-0.97851,3e-05,2.79038]
[1779367542621,33.66,77193.98,0.0,-0.97848,3e-05,2.79359]
[1779367544633,33.66,77204.26,0.0,-0.97819,3e-05,2.82572]
[1779367545639,33.66,77215.81,0.0,-0.97786,3e-05,2.86212]
[1779367547655,33.66,77217.39,0.0,-0.97782,3e-05,2.86671]
[1779367549668,33.66,77224.28,0.0,-0.97762,3e-05,2.88833]
[1779367552086,33.66,77229.12,0.0,-0.97749,3e-05,2.9034]
[1779367557724,33.65,77226.73,0.0,-0.97757,3e-05,2.89435]
[1779367560745,33.65,77233.9,0.0,-0.97737,3e-05,2.91671]
[1779367561752,33.65,77239.85,0.0,-0.97719,3e-05,2.93573]
[1779367563766,33.65,77238.72,0.0,-0.97723,3e-05,2.93142]
[1779367566789,33.64,77232.11,0.0,-0.97744,3e-05,2.90875]
[1779367571824,33.64,77233.22,0.0,-0.97742,3e-05,2.91089]
[1779367574844,33.64,77240.07,0.0,-0.97723,3e-05,2.93218]
[1779367579880,33.63,77238.46,0.0,-0.97729,3e-05,2.92527]
[1779367581893,33.63,77229.73,0.0,-0.97755,3e-05,2.89638]
[1779367582900,33.63,77229.65,0.0,-0.97756,3e-05,2.89584]
[1779367587937,33.63,77229.23,0.0,-0.97758,3e-05,2.89306]
[1779367592971,33.62,77232.01,0.0,-0.97754,3e-05,2.89773]
[1779367598007,33.62,77229.7,0.0,-0.97762,3e-05,2.88887]
[1779367603040,33.61,77230.26,0.0,-0.97761,3e-05,2.88928]
[1779367608077,33.61,77232.48,0.0,-0.97756,3e-05,2.89503]
[1779367613111,33.61,77231.14,0.0,-0.97761,3e-05,2.8893]
[1779367618147,33.6,77229.76,0.0,-0.97767,3e-05,2.88319]
[1779367620163,33.6,77224.74,0.0,-0.97782,3e-05,2.86684]
[1779367623183,33.6,77221.2,0.0,-0.97793,3e-05,2.85483]
[1779367628217,33.59,77222.82,0.0,-0.97789,3e-05,2.85891]
[1779367632651,33.59,77228.17,0.0,-0.97774,3e-05,2.87516]
[1779367638287,33.59,77224.63,0.0,-0.97786,3e-05,2.86255]
[1779367643327,33.59,77226.35,0.0,-0.97782,3e-05,2.86705]
[1779367648357,33.58,77227.41,0.0,-0.97779,3e-05,2.86937]
[1779367653392,33.58,77226.68,0.0,-0.97785,3e-05,2.86316]
[1779367658432,33.58,77228.32,0.0,-0.97781,3e-05,2.86736]
[1779367663465,33.57,77232.03,0.0,-0.97771,3e-05,2.87815]
[1779367668500,33.57,77230.32,0.0,-0.97777,3e-05,2.8715]
[1779367673535,33.57,77230.2,0.0,-0.97778,3e-05,2.87002]
[1779367678569,33.56,77231.25,0.0,-0.97776,3e-05,2.8723]
[1779367683607,33.56,77230.67,0.0,-0.97779,3e-05,2.86933]
[1779367688639,33.56,77229.54,0.0,-0.97783,3e-05,2.86465]
[1779367693674,33.55,77227.34,0.0,-0.97791,3e-05,2.85662]
[1779367699716,33.55,77226.96,0.0,-0.97793,3e-05,2.85429]
[1779367704752,33.55,77234.22,0.0,-0.97772,3e-05,2.87668]
[1779367705760,33.55,77243.52,0.0,-0.97745,3e-05,2.90647]
[1779367706766,33.55,77249.0,0.0,-0.97729,3e-05,2.924]
[1779367707773,33.55,77252.72,0.0,-0.97719,3e-05,2.93583]
[1779367712809,33.54,77255.82,0.0,-0.97713,3e-05,2.94156]
[1779367717842,33.54,77259.6,0.0,-0.97703,3e-05,2.95233]
[1779367723295,33.53,77264.34,0.0,-0.97691,3e-05,2.9659]
[1779367726906,33.53,77259.03,0.0,-0.97708,3e-05,2.94748]
[1779367728925,33.53,77259.71,0.0,-0.97706,3e-05,2.94879]
[1779367730938,33.53,77266.36,0.0,-0.97687,3e-05,2.97003]
[1779367731941,33.52,77268.03,0.0,-0.97682,3e-05,2.9752]
[1779367736976,33.52,77270.79,0.0,-0.97676,3e-05,2.9826]
[1779367742013,33.52,77268.8,0.0,-0.97683,3e-05,2.97436]
[1779367747046,33.51,77268.55,0.0,-0.97685,3e-05,2.97194]
[1779367751075,33.51,77262.87,0.0,-0.97704,3e-05,2.95203]
[1779367756110,33.5,77262.58,0.0,-0.97706,3e-05,2.94964]
[1779367761145,33.5,77265.02,0.0,-0.977,3e-05,2.95619]
[1779367765173,33.5,77257.19,0.0,-0.97724,3e-05,2.92964]
[1779367766180,33.49,77250.81,0.0,-0.97743,3e-05,2.9083]
[1779367767186,33.49,77246.17,0.0,-0.97757,3e-05,2.89304]
[1779367772222,33.49,77243.56,0.0,-0.97768,3e-05,2.88071]
[1779367777257,33.49,77241.58,0.0,-0.97775,3e-05,2.87328]
[1779367781285,33.49,77235.19,0.0,-0.97794,3e-05,2.85194]
[1779367785313,33.48,77232.53,0.0,-0.97803,3e-05,2.84274]
[1779367790348,33.48,77232.91,0.0,-0.97802,3e-05,2.84312]
[1779367795382,33.48,77233.35,0.0,-0.97802,3e-05,2.84367]
[1779367800417,33.48,77236.52,0.0,-0.97793,3e-05,2.85291]
[1779367804447,33.47,77236.52,0.0,-0.97794,3e-05,2.85208]
[1779367809483,33.47,77234.93,0.0,-0.978,3e-05,2.84595]
[1779367814518,33.47,77230.32,0.0,-0.97814,3e-05,2.83024]
[1779367819556,33.47,77229.36,0.0,-0.97818,3e-05,2.82623]
[1779367824591,33.46,77226.97,0.0,-0.97825,3e-05,2.81777]
[1779367829626,33.46,77227.6,0.0,-0.97824,3e-05,2.81897]
[1779367834661,33.46,77231.15,0.0,-0.97817,3e-05,2.82655]
[1779367839696,33.46,77235.76,0.0,-0.97804,3e-05,2.84054]
[1779367844740,33.45,77235.06,0.0,-0.97807,3e-05,2.83738]
[1779367849768,33.45,77231.52,0.0,-0.97818,3e-05,2.82501]
[1779367854224,33.45,77228.6,0.0,-0.97827,3e-05,2.81512]
[1779367861855,33.45,77229.09,0.0,-0.97827,3e-05,2.81564]
[1779367866887,33.44,77229.04,0.0,-0.97828,3e-05,2.81476]
[1779367871922,33.44,77227.63,0.0,-0.97832,3e-05,2.80962]
[1779367876959,33.44,77227.84,0.0,-0.97832,3e-05,2.80963]
[1779367883004,33.44,77227.87,0.0,-0.97833,3e-05,2.80897]
[1779367888042,33.44,77226.62,0.0,-0.97837,3e-05,2.8044]
[1779367893077,33.43,77224.23,0.0,-0.97846,3e-05,2.79352]
[1779367897104,33.43,77221.65,0.0,-0.97854,3e-05,2.78509]
[1779367902139,33.43,77222.02,0.0,-0.97853,3e-05,2.78595]
[1779367907175,33.43,77222.28,0.0,-0.97853,3e-05,2.78659]
[1779367912209,33.43,77223.64,0.0,-0.97849,3e-05,2.79075]
[1779367918252,33.43,77224.42,0.0,-0.97847,3e-05,2.79309]
[1779367923288,33.43,77225.5,0.0,-0.97844,3e-05,2.79644]
[1779367928322,33.43,77225.66,0.0,-0.97843,3e-05,2.7969]
[1779367933357,33.43,77226.47,0.0,-0.97841,3e-05,2.79941]
[1779367934364,33.43,77220.51,0.0,-0.97858,3e-05,2.78062]
[1779367935371,33.43,77218.14,0.0,-0.97865,3e-05,2.7732]
[1779367940406,33.43,77223.13,0.0,-0.9785,3e-05,2.78908]
[1779367945442,33.43,77224.7,0.0,-0.97846,3e-05,2.79406]
[1779367950476,33.43,77228.41,0.0,-0.97835,3e-05,2.80576]
[1779367955511,33.43,77228.33,0.0,-0.97838,3e-05,2.80262]
[1779367960546,33.43,77224.15,0.0,-0.9785,3e-05,2.78935]
[1779367964994,33.43,77221.42,0.0,-0.97857,3e-05,2.78081]
[1779367972630,33.43,77221.6,0.0,-0.97857,3e-05,2.78157]
[1779367977666,33.43,77224.27,0.0,-0.97849,3e-05,2.79007]
[1779367982701,33.43,77222.75,0.0,-0.97853,3e-05,2.78537]
[1779367987735,33.43,77225.36,0.0,-0.97846,3e-05,2.7937]
[1779367989750,33.43,77231.73,0.0,-0.97827,3e-05,2.81388]
[1779367990756,33.43,77233.51,0.0,-0.97822,3e-05,2.81951]
[1779367992772,33.43,77241.71,0.0,-0.97799,3e-05,2.84558]
[1779367993778,33.43,77247.5,0.0,-0.97782,3e-05,2.86407]
[1779367995206,33.43,77243.65,0.0,-0.97793,3e-05,2.85159]
[1779367997807,33.43,77240.21,0.0,-0.97804,3e-05,2.84029]
[1779368002842,33.43,77234.83,0.0,-0.97819,3e-05,2.82272]
[1779368007877,33.43,77233.09,0.0,-0.97825,3e-05,2.81689]
[1779368012911,33.43,77238.04,0.0,-0.97813,3e-05,2.82947]
[1779368017950,33.43,77238.13,0.0,-0.97813,3e-05,2.8293]
[1779368019962,33.43,77243.97,0.0,-0.97796,3e-05,2.84776]
[1779368020969,33.43,77243.75,0.0,-0.97797,3e-05,2.84693]
[1779368026003,33.42,77242.36,0.0,-0.97802,3e-05,2.84181]
[1779368031039,33.42,77240.87,0.0,-0.97807,3e-05,2.83637]
[1779368036075,33.42,77239.86,0.0,-0.9781,3e-05,2.83244]
[1779368041108,33.42,77241.29,0.0,-0.97807,3e-05,2.83629]
[1779368045140,33.42,77246.48,0.0,-0.97792,3e-05,2.85224]
[1779368050172,33.41,77245.08,0.0,-0.97797,3e-05,2.84689]
[1779368055207,33.41,77242.72,0.0,-0.97805,3e-05,2.83853]
[1779368060245,33.41,77240.95,0.0,-0.97811,3e-05,2.83207]
[1779368066285,33.4,77239.79,0.0,-0.97815,3e-05,2.82723]
[1779368071326,33.4,77254.5,0.0,-0.97775,3e-05,2.87075]
[1779368072331,33.4,77266.02,0.0,-0.97741,3e-05,2.90783]
[1779368073338,33.4,77260.72,0.0,-0.97757,3e-05,2.89061]
[1779368074345,33.4,77258.2,0.0,-0.97765,3e-05,2.88214]
[1779368075352,33.4,77262.48,0.0,-0.97753,3e-05,2.89547]
[1779368080388,33.4,77264.55,0.0,-0.97748,3e-05,2.9008]
[1779368085423,33.39,77265.18,0.0,-0.97747,3e-05,2.90145]
[1779368090458,33.39,77265.35,0.0,-0.97748,3e-05,2.90072]
[1779368095493,33.38,77269.1,0.0,-0.97738,3e-05,2.91165]
[1779368100529,33.38,77270.5,0.0,-0.97735,3e-05,2.91493]
[1779368105563,33.38,77273.22,0.0,-0.97728,3e-05,2.92253]
[1779368108586,33.37,77293.48,0.0,-0.97668,3e-05,2.98856]
[1779368109593,33.37,77298.89,0.0,-0.97652,3e-05,3.00622]
[1779368110599,33.37,77299.16,0.0,-0.97651,3e-05,3.00672]
[1779368112612,33.37,77294.05,0.0,-0.97667,3e-05,2.98891]
[1779368113619,33.37,77293.29,0.0,-0.9767,3e-05,2.98602]
[1779368116640,33.37,77289.68,0.0,-0.97682,3e-05,2.97302]
[1779368119661,33.36,77304.85,0.0,-0.97636,3e-05,3.02263]
[1779368120668,33.36,77306.45,0.0,-0.97632,3e-05,3.0276]
[1779368124697,33.36,77308.55,0.0,-0.97627,3e-05,3.033]
[1779368129732,33.35,77305.55,0.0,-0.97638,3e-05,3.02079]
[1779368133761,33.35,77292.43,0.0,-0.97682,3e-05,2.97251]
[1779368134769,33.35,77292.65,0.0,-0.97682,3e-05,2.97292]
[1779368139813,33.34,77294.53,0.0,-0.97677,3e-05,2.97759]
[1779368142824,33.34,77300.46,0.0,-0.9766,3e-05,2.99637]
[1779368147859,33.34,77297.81,0.0,-0.9767,3e-05,2.98594]
[1779368152893,33.33,77298.18,0.0,-0.9767,3e-05,2.98565]
[1779368157929,33.33,77294.3,0.0,-0.97683,3e-05,2.97135]
[1779368161958,33.32,77291.3,0.0,-0.97693,3e-05,2.96016]
[1779368166412,33.32,77287.86,0.0,-0.97704,3e-05,2.9482]
[1779368172031,33.32,77287.38,0.0,-0.97707,3e-05,2.94538]
[1779368176481,33.32,77279.05,0.0,-0.97733,3e-05,2.91709]
[1779368181096,33.31,77272.1,0.0,-0.97754,3e-05,2.89366]
[1779368182103,33.31,77264.46,0.0,-0.97777,3e-05,2.86889]
[1779368183110,33.31,77264.22,0.0,-0.97777,3e-05,2.86803]
[1779368188145,33.31,77264.47,0.0,-0.97777,3e-05,2.86837]
[1779368193181,33.31,77265.14,0.0,-0.97778,3e-05,2.86722]
[1779368198215,33.31,77269.0,0.0,-0.97767,3e-05,2.87917]
[1779368203255,33.31,77272.36,0.0,-0.97757,3e-05,2.88942]
[1779368208290,33.31,77273.23,0.0,-0.97756,3e-05,2.89146]
[1779368211312,33.3,77265.8,0.0,-0.97778,3e-05,2.8669]
[1779368212319,33.3,77264.09,0.0,-0.97783,3e-05,2.86126]
[1779368217353,33.3,77266.37,0.0,-0.97777,3e-05,2.86802]
[1779368222399,33.3,77265.3,0.0,-0.97781,3e-05,2.86376]
[1779368227435,33.3,77269.81,0.0,-0.97768,3e-05,2.87781]
[1779368230453,33.3,77271.0,0.0,-0.97765,3e-05,2.8812]
[1779368235488,33.29,77270.21,0.0,-0.97768,3e-05,2.87763]
[1779368240525,33.29,77269.06,0.0,-0.97772,3e-05,2.8731]
[1779368245559,33.29,77268.34,0.0,-0.97775,3e-05,2.86997]
[1779368249587,33.29,77262.05,0.0,-0.97794,3e-05,2.84907]
[1779368254622,33.29,77264.59,0.0,-0.97789,3e-05,2.8538]
[1779368259657,33.28,77265.16,0.0,-0.97788,3e-05,2.85497]
[1779368263686,33.28,77242.0,0.0,-0.97856,3e-05,2.78049]
[1779368264693,33.28,77232.91,0.0,-0.97882,3e-05,2.75191]
[1779368269728,33.28,77233.36,0.0,-0.9788,3e-05,2.75346]
[1779368273755,33.28,77238.26,0.0,-0.97866,3e-05,2.76894]
[1779368277202,33.28,77240.28,0.0,-0.9786,3e-05,2.77528]
[1779368282818,33.28,77235.76,0.0,-0.97873,3e-05,2.76087]
[1779368287853,33.28,77233.96,0.0,-0.97879,3e-05,2.75514]
[1779368292888,33.28,77233.48,0.0,-0.9788,3e-05,2.75354]
[1779368297924,33.28,77228.78,0.0,-0.97893,3e-05,2.73873]
[1779368299937,33.28,77222.94,0.0,-0.9791,3e-05,2.72055]
[1779368304974,33.28,77225.33,0.0,-0.97903,3e-05,2.72813]
[1779368310014,33.28,77225.79,0.0,-0.97901,3e-05,2.72973]
[1779368315046,33.28,77226.71,0.0,-0.97901,3e-05,2.73009]
[1779368323101,33.28,77227.37,0.0,-0.97899,3e-05,2.73247]
[1779368330151,33.29,77227.88,0.0,-0.97897,3e-05,2.73442]
[1779368335186,33.29,77229.79,0.0,-0.97891,3e-05,2.74071]
[1779368341229,33.29,77228.36,0.0,-0.97895,3e-05,2.73657]
[1779368346265,33.29,77225.81,0.0,-0.97902,3e-05,2.72889]
[1779368352738,33.29,77230.53,0.0,-0.97888,3e-05,2.74399]
[1779368358348,33.29,77232.06,0.0,-0.97884,3e-05,2.74896]
[1779368363385,33.29,77233.22,0.0,-0.9788,3e-05,2.75268]
[1779368368419,33.29,77229.45,0.0,-0.97891,3e-05,2.74096]
[1779368375471,33.29,77229.02,0.0,-0.97894,3e-05,2.73712]
[1779368380504,33.29,77229.52,0.0,-0.97892,3e-05,2.73887]
[1779368382518,33.29,77222.4,0.0,-0.97912,3e-05,2.71676]
[1779368384531,33.29,77218.56,0.0,-0.97923,3e-05,2.70495]
[1779368389567,33.29,77220.4,0.0,-0.97917,3e-05,2.71111]
[1779368394601,33.29,77223.35,0.0,-0.97909,3e-05,2.7207]
[1779368399639,33.3,77225.97,0.0,-0.97901,3e-05,2.72921]
[1779368403667,33.3,77218.9,0.0,-0.9792,3e-05,2.70753]
[1779368405681,33.3,77217.62,0.0,-0.97924,3e-05,2.70389]
[1779368409712,33.3,77208.29,0.0,-0.97949,3e-05,2.67547]
[1779368410718,33.3,77202.36,0.0,-0.97965,3e-05,2.65745]
[1779368411727,33.3,77201.18,0.0,-0.97968,3e-05,2.65423]
[1779368416780,33.3,77203.19,0.0,-0.97962,3e-05,2.6614]
[1779368417782,33.3,77226.46,0.0,-0.97897,3e-05,2.73326]
[1779368418789,33.3,77251.71,0.0,-0.97825,3e-05,2.81309]
[1779368419794,33.3,77248.66,0.0,-0.97834,3e-05,2.80346]
[1779368420801,33.3,77246.71,0.0,-0.9784,3e-05,2.79719]
[1779368425836,33.31,77253.01,0.0,-0.97819,3e-05,2.8204]
[1779368426843,33.32,77259.31,0.0,-0.97799,3e-05,2.8416]
[1779368427865,33.32,77259.38,0.0,-0.97798,3e-05,2.84282]
[1779368428859,33.32,77251.9,0.0,-0.97819,3e-05,2.81987]
[1779368429869,33.32,77243.67,0.0,-0.97843,3e-05,2.7936]
[1779368430873,33.32,77243.05,0.0,-0.97845,3e-05,2.79158]
[1779368435908,33.32,77240.34,0.0,-0.97855,3e-05,2.77992]
[1779368439945,33.32,77235.33,0.0,-0.97869,3e-05,2.76389]
[1779368441951,33.32,77230.95,0.0,-0.97882,3e-05,2.75008]
[1779368446985,33.32,77233.04,0.0,-0.97876,3e-05,2.75648]
[1779368452020,33.32,77232.15,0.0,-0.97879,3e-05,2.75347]
[1779368457056,33.32,77233.84,0.0,-0.97874,3e-05,2.75852]
[1779368459068,33.32,77238.15,0.0,-0.97862,3e-05,2.77193]
[1779368462094,33.32,77245.79,0.0,-0.9784,3e-05,2.79581]
[1779368463528,33.32,77256.17,0.0,-0.97811,3e-05,2.82875]
[1779368465116,33.31,77256.75,0.0,-0.97809,3e-05,2.83027]
[1779368470149,33.31,77258.4,0.0,-0.97805,3e-05,2.83469]
[1779368473600,33.31,77251.96,0.0,-0.97824,3e-05,2.81361]
[1779368475188,33.31,77250.68,0.0,-0.97828,3e-05,2.80925]
[1779368479214,33.31,77246.49,0.0,-0.97841,3e-05,2.7955]
[1779368484249,33.31,77248.7,0.0,-0.97835,3e-05,2.80204]
[1779368489283,33.31,77248.87,0.0,-0.97835,3e-05,2.80207]
[1779368494319,33.3,77250.12,0.0,-0.97834,3e-05,2.80274]
[1779368499354,33.3,77253.01,0.0,-0.97826,3e-05,2.8114]
[1779368504389,33.3,77251.28,0.0,-0.97831,3e-05,2.80535]
[1779368509423,33.3,77252.39,0.0,-0.97829,3e-05,2.80839]
[1779368514458,33.3,77255.29,0.0,-0.97821,3e-05,2.81709]
[1779368519494,33.3,77254.76,0.0,-0.97823,3e-05,2.81486]
[1779368520503,33.3,77261.06,0.0,-0.97805,3e-05,2.83491]
[1779368521507,33.3,77266.22,0.0,-0.9779,3e-05,2.85135]
[1779368522514,33.3,77263.37,0.0,-0.97798,3e-05,2.84202]
[1779368527550,33.29,77264.05,0.0,-0.97797,3e-05,2.84348]
[1779368531580,33.29,77270.54,0.0,-0.97778,3e-05,2.86378]
[1779368536622,33.29,77273.71,0.0,-0.9777,3e-05,2.87314]
[1779368540644,33.29,77279.32,0.0,-0.97754,3e-05,2.89061]
[1779368545680,33.28,77285.78,0.0,-0.97736,3e-05,2.91069]
[1779368548700,33.28,77280.66,0.0,-0.97752,3e-05,2.89332]
[1779368551723,33.28,77274.59,0.0,-0.97772,3e-05,2.87023]
[1779368555750,33.28,77279.75,0.0,-0.97758,3e-05,2.88623]
[1779368557764,33.28,77284.98,0.0,-0.97742,3e-05,2.90289]
[1779368562799,33.27,77285.0,0.0,-0.97743,3e-05,2.902]
[1779368567834,33.27,77282.97,0.0,-0.9775,3e-05,2.89446]
[1779368571862,33.27,77290.41,0.0,-0.97729,3e-05,2.9181]
[1779368573877,33.27,77290.4,0.0,-0.97729,3e-05,2.91766]
[1779368578912,33.27,77294.59,0.0,-0.97717,3e-05,2.93036]
[1779368583946,33.26,77285.48,0.0,-0.97746,3e-05,2.89942]
[1779368584953,33.26,77282.3,0.0,-0.97755,3e-05,2.88888]
[1779368586968,33.26,77279.73,0.0,-0.97763,3e-05,2.88023]
[1779368592003,33.26,77280.55,0.0,-0.97761,3e-05,2.88222]
[1779368597040,33.26,77281.9,0.0,-0.97758,3e-05,2.88595]
[1779368602074,33.26,77282.16,0.0,-0.97758,3e-05,2.88615]
[1779368607107,33.25,77284.78,0.0,-0.97751,3e-05,2.89404]
[1779368612143,33.25,77285.77,0.0,-0.9775,3e-05,2.89376]
[1779368617177,33.25,77287.7,0.0,-0.97745,3e-05,2.89937]
[1779368622260,33.25,77287.9,0.0,-0.97745,3e-05,2.8993]
[1779368624671,33.25,77282.32,0.0,-0.97762,3e-05,2.88084]
[1779368626240,33.25,77266.11,0.0,-0.9781,3e-05,2.82827]
[1779368627247,33.25,77262.89,0.0,-0.97819,3e-05,2.81794]
[1779368632283,33.25,77262.08,0.0,-0.97822,3e-05,2.81531]
[1779368637317,33.25,77262.05,0.0,-0.97822,3e-05,2.81512]
[1779368642355,33.25,77261.77,0.0,-0.97823,3e-05,2.8141]
[1779368643366,33.25,77270.95,0.0,-0.97796,3e-05,2.84351]
[1779368644813,33.25,77276.43,0.0,-0.9778,3e-05,2.86111]
[1779368645376,33.25,77276.43,0.0,-0.9778,3e-05,2.861]
[1779368650412,33.24,77278.03,0.0,-0.97776,3e-05,2.86559]
[1779368653432,33.24,77270.94,0.0,-0.97797,3e-05,2.84234]
[1779368654884,33.24,77270.03,0.0,-0.978,3e-05,2.83926]
[1779368660481,33.24,77272.37,0.0,-0.97793,3e-05,2.84638]
[1779368665516,33.24,77276.3,0.0,-0.97782,3e-05,2.85859]
[1779368667529,33.24,77279.72,0.0,-0.97773,3e-05,2.86943]
[1779368672566,33.24,77281.59,0.0,-0.9777,3e-05,2.87206]
[1779368677599,33.24,77283.16,0.0,-0.97766,3e-05,2.87653]
[1779368681634,33.23,77274.34,0.0,-0.97792,3e-05,2.8475]
[1779368682643,33.23,77271.81,0.0,-0.97799,3e-05,2.83927]
[1779368688684,33.23,77273.24,0.0,-0.97796,3e-05,2.84345]
[1779368690697,33.23,77280.94,0.0,-0.97773,3e-05,2.86817]
[1779368692712,33.23,77283.39,0.0,-0.97766,3e-05,2.87589]
[1779368697747,33.23,77283.19,0.0,-0.97767,3e-05,2.87467]
[1779368702782,33.23,77283.16,0.0,-0.97768,3e-05,2.874]
[1779368707816,33.23,77283.07,0.0,-0.97769,3e-05,2.87313]
[1779368712851,33.23,77283.45,0.0,-0.97768,3e-05,2.8738]
[1779368717887,33.22,77283.4,0.0,-0.97769,3e-05,2.87308]
[1779368722922,33.22,77279.26,0.0,-0.97782,3e-05,2.85909]
[1779368727957,33.22,77280.59,0.0,-0.97778,3e-05,2.86297]
[1779368732993,33.22,77278.01,0.0,-0.97788,3e-05,2.85137]
[1779368737019,33.22,77272.76,0.0,-0.97804,3e-05,2.83424]
[1779368742055,33.22,77273.27,0.0,-0.97802,3e-05,2.83564]
[1779368748098,33.22,77272.45,0.0,-0.97805,3e-05,2.83269]
[1779368753134,33.22,77269.02,0.0,-0.97815,3e-05,2.82142]
[1779368758170,33.22,77268.31,0.0,-0.97818,3e-05,2.8189]
[1779368759176,33.22,77274.09,0.0,-0.97801,3e-05,2.83741]
[1779368760185,33.22,77278.65,0.0,-0.97787,3e-05,2.85203]
[1779368765219,33.21,77278.99,0.0,-0.97787,3e-05,2.85262]
[1779368770254,33.21,77281.0,0.0,-0.97782,3e-05,2.85862]
[1779368775728,33.21,77281.48,0.0,-0.97781,3e-05,2.85965]
[1779368781331,33.21,77282.12,0.0,-0.97779,3e-05,2.8611]
[1779368782337,33.21,77275.74,0.0,-0.97798,3e-05,2.84039]
[1779368783345,33.21,77272.04,0.0,-0.97809,3e-05,2.82842]
[1779368784354,33.21,77265.46,0.0,-0.97828,3e-05,2.80731]
[1779368785798,33.21,77264.13,0.0,-0.97832,3e-05,2.80306]
[1779368788383,33.21,77258.73,0.0,-0.97847,3e-05,2.78588]
[1779368793415,33.21,77256.51,0.0,-0.97856,3e-05,2.77618]
[1779368798450,33.21,77258.34,0.0,-0.9785,3e-05,2.78209]
[1779368799458,33.21,77250.68,0.0,-0.97872,3e-05,2.75788]
[1779368800465,33.21,77249.43,0.0,-0.97876,3e-05,2.754]
[1779368805938,33.21,77250.37,0.0,-0.97873,3e-05,2.75721]
[1779368811550,33.21,77246.65,0.0,-0.97883,3e-05,2.74577]
[1779368816578,33.21,77251.6,0.0,-0.97869,3e-05,2.76154]
[1779368820608,33.21,77257.65,0.0,-0.97852,3e-05,2.78067]
[1779368821614,33.21,77263.74,0.0,-0.97834,3e-05,2.79998]
[1779368822621,33.21,77272.92,0.0,-0.97808,3e-05,2.82928]
[1779368823630,33.21,77274.33,0.0,-0.97804,3e-05,2.83369]
[1779368826079,33.21,77283.75,0.0,-0.97776,3e-05,2.86372]
[1779368831685,33.21,77283.69,0.0,-0.97777,3e-05,2.86271]
[1779368836721,33.21,77287.39,0.0,-0.97767,3e-05,2.87392]
[1779368841756,33.2,77291.49,0.0,-0.97756,3e-05,2.88641]
[1779368846790,33.2,77295.18,0.0,-0.97746,3e-05,2.8976]
[1779368849811,33.2,77290.86,0.0,-0.97759,3e-05,2.88303]
[1779368854846,33.2,77295.25,0.0,-0.97749,3e-05,2.89384]
[1779368859883,33.2,77296.39,0.0,-0.97746,3e-05,2.89688]
[1779368864915,33.19,77297.06,0.0,-0.97744,3e-05,2.89843]
[1779368869951,33.19,77298.74,0.0,-0.9774,3e-05,2.90329]
[1779368874987,33.19,77301.26,0.0,-0.97733,3e-05,2.9109]
[1779368880022,33.19,77302.2,0.0,-0.97731,3e-05,2.91331]
[1779368885056,33.19,77300.93,0.0,-0.97735,3e-05,2.90848]
[1779368890091,33.18,77301.54,0.0,-0.97734,3e-05,2.90974]
[1779368895127,33.18,77304.23,0.0,-0.97727,3e-05,2.91796]
[1779368896134,33.18,77309.39,0.0,-0.97711,3e-05,2.93481]
[1779368899155,33.18,77303.97,0.0,-0.97728,3e-05,2.91649]
[1779368904189,33.18,77308.88,0.0,-0.97714,3e-05,2.93198]
[1779368909225,33.18,77311.03,0.0,-0.97708,3e-05,2.9383]
[1779368914267,33.17,77310.23,0.0,-0.97713,3e-05,2.93197]
[1779368915279,33.17,77300.79,0.0,-0.97742,3e-05,2.90091]
[1779368916276,33.17,77293.12,0.0,-0.97765,3e-05,2.8756]
[1779368917284,33.17,77286.53,0.0,-0.97784,3e-05,2.85414]
[1779368918292,33.17,77287.99,0.0,-0.9778,3e-05,2.85885]
[1779368923325,33.17,77289.36,0.0,-0.97776,3e-05,2.86315]
[1779368928360,33.17,77287.81,0.0,-0.97781,3e-05,2.85802]
[1779368931385,33.17,77293.8,0.0,-0.97763,3e-05,2.87742]
[1779368932392,33.17,77301.3,0.0,-0.97741,3e-05,2.90188]
[1779368933398,33.17,77304.57,0.0,-0.97731,3e-05,2.91252]
[1779368938433,33.17,77302.16,0.0,-0.97739,3e-05,2.9041]
[1779368943468,33.17,77300.03,0.0,-0.97746,3e-05,2.89666]
[1779368948505,33.17,77300.47,0.0,-0.97745,3e-05,2.89771]
[1779368953539,33.17,77303.13,0.0,-0.97737,3e-05,2.90603]
[1779368958575,33.17,77302.12,0.0,-0.9774,3e-05,2.90228]
[1779368963610,33.16,77303.9,0.0,-0.97736,3e-05,2.90769]
[1779368968644,33.16,77301.95,0.0,-0.97742,3e-05,2.90086]
[1779368971665,33.16,77304.31,0.0,-0.97737,3e-05,2.90554]
[1779368972674,33.16,77306.08,0.0,-0.97732,3e-05,2.91127]
[1779368975703,33.16,77297.2,0.0,-0.97759,3e-05,2.88191]
[1779368977148,33.16,77294.77,0.0,-0.97766,3e-05,2.87394]
[1779368979731,33.16,77302.2,0.0,-0.97744,3e-05,2.89811]
[1779368987217,33.16,77303.05,0.0,-0.97742,3e-05,2.90036]
[1779368992824,33.16,77303.11,0.0,-0.97742,3e-05,2.90025]
[1779368997857,33.16,77303.26,0.0,-0.97742,3e-05,2.90045]
[1779369002891,33.16,77303.05,0.0,-0.97743,3e-05,2.89949]
[1779369004906,33.16,77291.33,0.0,-0.97777,3e-05,2.86116]
[1779369005912,33.16,77287.22,0.0,-0.9779,3e-05,2.84786]
[1779369010957,33.16,77284.43,0.0,-0.97798,3e-05,2.83898]
[1779369015988,33.16,77290.18,0.0,-0.97781,3e-05,2.85764]
[1779369021027,33.16,77286.46,0.0,-0.97792,3e-05,2.84559]
[1779369026061,33.16,77285.06,0.0,-0.97796,3e-05,2.84112]
[1779369027498,33.16,77291.49,0.0,-0.97777,3e-05,2.86196]
[1779369029082,33.16,77293.41,0.0,-0.97771,3e-05,2.86817]
[1779369035125,33.16,77292.4,0.0,-0.97776,3e-05,2.86183]
[1779369040161,33.16,77291.2,0.0,-0.9778,3e-05,2.85777]
[1779369045198,33.16,77288.65,0.0,-0.97788,3e-05,2.84934]
[1779369050231,33.16,77289.39,0.0,-0.97786,3e-05,2.8516]
[1779369055272,33.16,77288.72,0.0,-0.97788,3e-05,2.84924]
[1779369061309,33.15,77287.78,0.0,-0.97791,3e-05,2.84603]
[1779369064330,33.15,77279.62,0.0,-0.97815,3e-05,2.81971]
[1779369069365,33.15,77283.74,0.0,-0.97803,3e-05,2.83297]
[1779369071378,33.15,77290.42,0.0,-0.97783,3e-05,2.8545]
[1779369076413,33.15,77290.54,0.0,-0.97783,3e-05,2.85468]
[1779369081449,33.15,77290.89,0.0,-0.97782,3e-05,2.85558]
[1779369086483,33.15,77291.14,0.0,-0.97782,3e-05,2.85618]
[1779369088497,33.15,77277.73,0.0,-0.97821,3e-05,2.81286]
[1779369089505,33.15,77271.49,0.0,-0.97839,3e-05,2.79294]
[1779369090511,33.15,77272.37,0.0,-0.97836,3e-05,2.7958]
[1779369095548,33.15,77270.98,0.0,-0.97842,3e-05,2.78884]
[1779369098568,33.15,77262.47,0.0,-0.97866,3e-05,2.76198]
[1779369100583,33.15,77259.93,0.0,-0.97874,3e-05,2.75412]
[1779369104608,33.16,77254.5,0.0,-0.97889,3e-05,2.7374]
[1779369106625,33.16,77264.05,0.0,-0.97861,3e-05,2.76771]
[1779369107633,33.16,77265.55,0.0,-0.97857,3e-05,2.77251]
[1779369111660,33.16,77266.92,0.0,-0.97853,3e-05,2.77697]
[1779369116694,33.16,77261.91,0.0,-0.97867,3e-05,2.76125]
[1779369121729,33.16,77266.04,0.0,-0.97855,3e-05,2.77449]
[1779369128202,33.16,77263.94,0.0,-0.97861,3e-05,2.76792]
[1779369129789,33.16,77258.52,0.0,-0.97877,3e-05,2.75083]
[1779369130796,33.16,77256.63,0.0,-0.97882,3e-05,2.74493]
[1779369135833,33.16,77255.44,0.0,-0.97885,3e-05,2.74149]
[1779369140868,33.16,77255.44,0.0,-0.97885,3e-05,2.74178]
[1779369145904,33.16,77246.12,0.0,-0.97911,3e-05,2.71286]
[1779369148342,33.16,77235.06,0.0,-0.97941,3e-05,2.67872]
[1779369149931,33.16,77233.05,0.0,-0.97947,3e-05,2.67275]
[1779369152952,33.16,77227.97,0.0,-0.97962,3e-05,2.65492]
[1779369158416,33.17,77229.04,0.0,-0.97958,3e-05,2.65934]
[1779369164037,33.17,77229.07,0.0,-0.97957,3e-05,2.66037]
[1779369171085,33.17,77228.72,0.0,-0.97957,3e-05,2.66059]
[1779369176120,33.18,77231.34,0.0,-0.97949,3e-05,2.66956]
[1779369181155,33.18,77232.91,0.0,-0.97944,3e-05,2.67519]
[1779369183170,33.18,77238.44,0.0,-0.97928,3e-05,2.69257]
[1779369184176,33.18,77243.92,0.0,-0.97913,3e-05,2.70971]
[1779369185184,33.18,77249.98,0.0,-0.97896,3e-05,2.72872]
[1779369187198,33.18,77249.26,0.0,-0.97897,3e-05,2.72766]
[1779369192233,33.2,77244.76,0.0,-0.97904,3e-05,2.7193]
[1779369197268,33.2,77239.66,0.0,-0.97917,3e-05,2.70474]
[1779369198698,33.2,77233.45,0.0,-0.97935,3e-05,2.68557]
[1779369200290,33.2,77229.79,0.0,-0.97945,3e-05,2.67435]
[1779369205323,33.21,77226.05,0.0,-0.97955,3e-05,2.6633]
[1779369210358,33.21,77227.05,0.0,-0.97951,3e-05,2.66687]
[1779369215393,33.21,77227.36,0.0,-0.97952,3e-05,2.66561]
[1779369220429,33.21,77227.47,0.0,-0.97951,3e-05,2.66658]
[1779369225465,33.21,77223.46,0.0,-0.97962,3e-05,2.65486]
[1779369230499,33.21,77223.39,0.0,-0.97961,3e-05,2.65531]
[1779369235534,33.22,77222.77,0.0,-0.97962,3e-05,2.65411]
[1779369240569,33.22,77219.84,0.0,-0.9797,3e-05,2.64594]
[1779369245603,33.22,77217.07,0.0,-0.97977,3e-05,2.63826]
[1779369250639,33.22,77217.44,0.0,-0.97975,3e-05,2.64032]
[1779369256680,33.23,77220.64,0.0,-0.97965,3e-05,2.65118]
[1779369258694,33.23,77215.54,0.0,-0.97979,3e-05,2.63596]
[1779369260709,33.23,77214.14,0.0,-0.97982,3e-05,2.63211]
[1779369265744,33.23,77217.45,0.0,-0.97972,3e-05,2.64321]
[1779369270780,33.23,77219.6,0.0,-0.97965,3e-05,2.65076]
[1779369275817,33.24,77216.86,0.0,-0.97974,3e-05,2.64075]
[1779369279844,33.24,77215.56,0.0,-0.97977,3e-05,2.63772]
[1779369280852,33.24,77218.7,0.0,-0.97968,3e-05,2.64755]
[1779369282865,33.24,77213.46,0.0,-0.97982,3e-05,2.63204]
[1779369287901,33.25,77212.26,0.0,-0.97984,3e-05,2.62968]
[1779369296964,33.25,77211.9,0.0,-0.97982,3e-05,2.63109]
[1779369301999,33.26,77205.94,0.0,-0.97997,3e-05,2.61442]
[1779369306032,33.26,77201.58,0.0,-0.98008,3e-05,2.60249]
[1779369311072,33.27,77192.3,0.0,-0.98031,3e-05,2.57623]
[1779369313078,33.27,77191.36,0.0,-0.98033,3e-05,2.57413]
[1779369317107,33.28,77181.46,0.0,-0.98056,3e-05,2.54824]
[1779369318113,33.28,77178.55,0.0,-0.98062,3e-05,2.54107]
[1779369319542,33.29,77169.59,0.0,-0.98086,3e-05,2.51504]
[1779369320128,33.29,77169.59,0.0,-0.98084,3e-05,2.51653]
[1779369323148,33.3,77165.05,0.0,-0.98092,3e-05,2.50775]
[1779369328184,33.33,77158.53,0.0,-0.98102,3e-05,2.49624]
[1779369329612,33.34,77156.7,0.0,-0.98104,3e-05,2.49398]
[1779369334225,33.36,77163.8,0.0,-0.98082,3e-05,2.5183]
[1779369339682,33.38,77160.1,0.0,-0.98083,3e-05,2.51656]
[1779369345303,33.41,77160.3,0.0,-0.98076,3e-05,2.52476]
[1779369351344,33.43,77161.84,0.0,-0.98064,3e-05,2.53836]
[1779369354366,33.45,77153.19,0.0,-0.98082,3e-05,2.51748]
[1779369355373,33.45,77151.24,0.0,-0.98086,3e-05,2.51332]
[1779369358396,33.47,77167.42,0.0,-0.9804,3e-05,2.56557]
[1779369359824,33.48,77170.3,0.0,-0.98029,3e-05,2.57705]
[1779369363433,33.49,77175.33,0.0,-0.98012,3e-05,2.59642]
[1779369364438,33.49,77178.49,0.0,-0.98002,3e-05,2.60731]
[1779369366453,33.5,77184.46,0.0,-0.97984,3e-05,2.62808]
[1779369368467,33.51,77186.75,0.0,-0.97975,3e-05,2.63774]
[1779369373502,33.53,77188.7,0.0,-0.97964,3e-05,2.65033]
[1779369378537,33.55,77184.58,0.0,-0.97969,3e-05,2.6443]
[1779369383578,33.57,77181.56,0.0,-0.9797,3e-05,2.6428]
[1779369388609,33.59,77180.74,0.0,-0.97968,3e-05,2.64533]
[1779369390623,33.6,77186.5,0.0,-0.97949,3e-05,2.66645]
[1779369392635,33.6,77195.42,0.0,-0.97925,3e-05,2.69329]
[1779369398677,33.62,77199.65,0.0,-0.97907,3e-05,2.71313]
[1779369403713,33.64,77201.97,0.0,-0.97895,3e-05,2.72593]
[1779369408747,33.66,77202.51,0.0,-0.97888,3e-05,2.73317]
[1779369413782,33.67,77203.77,0.0,-0.9788,3e-05,2.74262]
[1779369418818,33.69,77203.55,0.0,-0.97875,3e-05,2.74745]
[1779369423853,33.71,77205.16,0.0,-0.97866,3e-05,2.75793]
[1779369428889,33.72,77200.22,0.0,-0.97875,3e-05,2.74805]
[1779369433924,33.74,77199.5,0.0,-0.97872,3e-05,2.75131]
[1779369438961,33.75,77189.52,0.0,-0.97895,3e-05,2.72589]
[1779369439971,33.76,77187.62,0.0,-0.97899,3e-05,2.72117]
[1779369445003,33.77,77188.06,0.0,-0.97893,3e-05,2.72811]
[1779369447016,33.78,77182.44,0.0,-0.97906,3e-05,2.71308]
[1779369452052,33.8,77180.2,0.0,-0.97909,3e-05,2.70908]
[1779369457087,33.81,77178.61,0.0,-0.97909,3e-05,2.70975]
[1779369460530,33.82,77172.73,0.0,-0.97922,3e-05,2.69513]
[1779369463129,33.83,77165.82,0.0,-0.97937,3e-05,2.67747]
[1779369464136,33.84,77163.37,0.0,-0.97943,3e-05,2.67119]
[1779369469172,33.86,77163.73,0.0,-0.97937,3e-05,2.67809]
[1779369472192,33.87,77178.63,0.0,-0.97893,3e-05,2.72702]
[1779369473199,33.87,77182.36,0.0,-0.97881,3e-05,2.73958]
[1779369475213,33.88,77182.73,0.0,-0.97878,3e-05,2.74284]
[1779369480670,33.89,77183.1,0.0,-0.97873,3e-05,2.74919]
[1779369483274,33.9,77176.28,0.0,-0.97889,3e-05,2.73133]
[1779369488308,33.92,77170.29,0.0,-0.979,3e-05,2.71832]
[1779369490740,33.93,77163.68,0.0,-0.97916,3e-05,2.70146]
[1779369496365,33.94,77163.65,0.0,-0.97911,3e-05,2.70697]
[1779369501401,33.96,77162.53,0.0,-0.97909,3e-05,2.70916]
[1779369506436,33.98,77164.75,0.0,-0.97897,3e-05,2.72158]
[1779369511471,33.99,77165.65,0.0,-0.97892,3e-05,2.72714]
[1779369517514,34.01,77163.89,0.0,-0.9789,3e-05,2.72843]
[1779369520950,34.05,77174.69,0.0,-0.97848,3e-05,2.77572]
[1779369522550,34.06,77175.56,0.0,-0.97844,3e-05,2.77945]
[1779369527585,34.18,77175.05,0.0,-0.97809,3e-05,2.81783]
[1779369532620,34.26,77174.58,0.0,-0.97784,3e-05,2.84489]
[1779369537654,34.27,77175.31,0.0,-0.97778,3e-05,2.85138]
[1779369542689,34.28,77170.5,0.0,-0.97788,3e-05,2.8404]
[1779369547725,34.3,77168.28,0.0,-0.9779,3e-05,2.83752]
[1779369552761,34.31,77163.95,0.0,-0.97798,3e-05,2.82884]
[1779369557796,34.32,77163.58,0.0,-0.97796,3e-05,2.8317]
[1779369562831,34.33,77166.81,0.0,-0.97783,3e-05,2.84576]
[1779369567868,34.35,77164.98,0.0,-0.97784,3e-05,2.84391]
[1779369572900,34.36,77165.31,0.0,-0.97782,3e-05,2.84601]
[1779369577947,34.37,77166.97,0.0,-0.97774,3e-05,2.85507]
[1779369580969,34.38,77166.1,0.0,-0.97774,3e-05,2.85469]
[1779369586006,34.39,77166.24,0.0,-0.9777,3e-05,2.85905]
[1779369591062,34.4,77175.6,0.0,-0.97739,3e-05,2.89246]
[1779369592070,34.4,77178.92,0.0,-0.97729,3e-05,2.90372]
[1779369597106,34.41,77179.56,0.0,-0.97724,3e-05,2.90926]
[1779369602138,34.42,77177.74,0.0,-0.97726,3e-05,2.90688]
[1779369607175,34.43,77174.68,0.0,-0.97732,3e-05,2.90052]
[1779369614225,34.44,77172.32,0.0,-0.97734,3e-05,2.89769]
[1779369619259,34.45,77175.36,0.0,-0.97723,3e-05,2.91058]
[1779369621665,34.46,77165.0,0.0,-0.97751,3e-05,2.8791]
[1779369622282,34.46,77165.0,0.0,-0.97751,3e-05,2.87977]
[1779369625304,34.47,77159.14,0.0,-0.97766,3e-05,2.86343]
[1779369627315,34.47,77155.08,0.0,-0.97776,3e-05,2.85217]
[1779369632352,34.48,77156.19,0.0,-0.97771,3e-05,2.85655]
[1779369636380,34.49,77161.97,0.0,-0.97752,3e-05,2.87771]
[1779369639400,34.5,77166.64,0.0,-0.97737,3e-05,2.89461]
[1779369640408,34.5,77172.46,0.0,-0.97719,3e-05,2.91375]
[1779369641812,34.5,77175.24,0.0,-0.9771,3e-05,2.92327]
[1779369647457,34.51,77178.02,0.0,-0.97698,3e-05,2.93616]
[1779369651882,34.52,77184.11,0.0,-0.97678,3e-05,2.95829]
[1779369654505,34.53,77187.1,0.0,-0.97667,3e-05,2.96979]
[1779369657526,34.53,77191.59,0.0,-0.97652,3e-05,2.98605]
[1779369662565,34.54,77195.38,0.0,-0.97638,3e-05,3.0012]
[1779369667599,34.55,77195.86,0.0,-0.97634,3e-05,3.00563]
[1779369669613,34.55,77209.26,0.0,-0.97593,3e-05,3.05046]
[1779369670619,34.55,77211.38,0.0,-0.97586,3e-05,3.05793]
[1779369675655,34.56,77206.17,0.0,-0.97599,3e-05,3.04341]
[1779369679683,34.57,77197.12,0.0,-0.97624,3e-05,3.01606]
[1779369680691,34.57,77195.63,0.0,-0.97628,3e-05,3.0118]
[1779369685725,34.58,77191.69,0.0,-0.97637,3e-05,3.00196]
[1779369688746,34.58,77191.54,0.0,-0.97636,3e-05,3.0033]
[1779369693780,34.59,77189.71,0.0,-0.97641,3e-05,2.99743]
[1779369697841,34.6,77199.27,0.0,-0.9761,3e-05,3.03086]
[1779369698844,34.6,77220.44,0.0,-0.97545,3e-05,3.10099]
[1779369699839,34.6,77237.59,0.0,-0.97491,3e-05,3.15865]
[1779369700849,34.6,77230.83,0.0,-0.97512,3e-05,3.13634]
[1779369702242,34.6,77224.48,0.0,-0.97531,3e-05,3.11596]
[1779369706886,34.61,77231.73,0.0,-0.97507,3e-05,3.14177]
[1779369707892,34.61,77230.31,0.0,-0.97511,3e-05,3.1374]
[1779369712927,34.61,77230.97,0.0,-0.97507,3e-05,3.14149]
[1779369717962,34.62,77227.84,0.0,-0.97515,3e-05,3.1329]
[1779369724010,34.62,77228.07,0.0,-0.97515,3e-05,3.13288]
[1779369729039,34.61,77228.19,0.0,-0.97518,3e-05,3.13023]
[1779369734074,34.6,77227.63,0.0,-0.97524,3e-05,3.12383]
[1779369739110,34.58,77226.52,0.0,-0.97531,3e-05,3.11639]
[1779369744147,34.58,77222.81,0.0,-0.97542,3e-05,3.1038]
[1779369749182,34.57,77225.52,0.0,-0.97537,3e-05,3.1092]
[1779369750189,34.57,77233.46,0.0,-0.97512,3e-05,3.13608]
[1779369751196,34.58,77237.26,0.0,-0.97502,3e-05,3.14618]
[1779369753211,34.58,77239.53,0.0,-0.97494,3e-05,3.15449]
[1779369755224,34.58,77243.1,0.0,-0.97483,3e-05,3.16714]
[1779369760259,34.58,77242.88,0.0,-0.97482,3e-05,3.16793]
[1779369766301,34.57,77238.48,0.0,-0.97501,3e-05,3.148]
[1779369771335,34.56,77238.9,0.0,-0.97503,3e-05,3.14515]
[1779369776370,34.55,77241.03,0.0,-0.97501,3e-05,3.148]
[1779369781405,34.53,77239.0,0.0,-0.97511,3e-05,3.13683]
[1779369786441,34.52,77238.17,0.0,-0.97518,3e-05,3.12973]
[1779369791476,34.51,77240.44,0.0,-0.97515,3e-05,3.133]
[1779369795899,34.5,77233.72,0.0,-0.97539,3e-05,3.10711]
[1779369796511,34.5,77233.72,0.0,-0.9754,3e-05,3.10629]
[1779369801546,34.48,77233.48,0.0,-0.97544,3e-05,3.10143]
[1779369806582,34.47,77231.89,0.0,-0.97553,3e-05,3.09215]
[1779369811617,34.46,77231.2,0.0,-0.97561,3e-05,3.08298]
[1779369817658,34.45,77232.05,0.0,-0.97563,3e-05,3.08126]
[1779369822699,34.44,77233.24,0.0,-0.97563,3e-05,3.08151]
[1779369824712,34.43,77220.92,0.0,-0.97602,3e-05,3.03943]
[1779369826113,34.43,77225.58,0.0,-0.97588,3e-05,3.0541]
[1779369828739,34.43,77229.05,0.0,-0.97579,3e-05,3.06351]
[1779369833774,34.42,77226.47,0.0,-0.97591,3e-05,3.0516]
[1779369839816,34.41,77226.6,0.0,-0.97594,3e-05,3.04805]
[1779369844854,34.4,77226.25,0.0,-0.97598,3e-05,3.04367]
[1779369849888,34.39,77227.99,0.0,-0.97596,3e-05,3.04621]
[1779369854925,34.38,77220.44,0.0,-0.97622,3e-05,3.01832]
[1779369859963,34.37,77220.24,0.0,-0.97625,3e-05,3.01436]
[1779369864995,34.36,77222.78,0.0,-0.97621,3e-05,3.01864]
[1779369870031,34.35,77224.14,0.0,-0.9762,3e-05,3.02026]
[1779369875066,34.34,77225.97,0.0,-0.97619,3e-05,3.02049]
[1779369880100,34.33,77228.11,0.0,-0.97615,3e-05,3.02466]
[1779369886146,34.32,77227.86,0.0,-0.97619,3e-05,3.02045]
[1779369891183,34.31,77230.57,0.0,-0.97614,3e-05,3.02595]
[1779369896213,34.31,77229.03,0.0,-0.97622,3e-05,3.01807]
[1779369901256,34.3,77230.93,0.0,-0.97618,3e-05,3.02205]
[1779369902257,34.3,77212.51,0.0,-0.97674,3e-05,2.96151]
[1779369904291,34.29,77206.04,0.0,-0.97694,3e-05,2.93919]
[1779369905297,34.29,77197.08,0.0,-0.97721,3e-05,2.91009]
[1779369906304,34.29,77189.93,0.0,-0.97742,3e-05,2.88698]
[1779369907311,34.29,77188.45,0.0,-0.97747,3e-05,2.88197]
[1779369911342,34.29,77184.82,0.0,-0.97759,3e-05,2.86927]
[1779369915371,34.28,77178.98,0.0,-0.97777,3e-05,2.84941]
[1779369918411,34.28,77186.58,0.0,-0.97756,3e-05,2.87212]
[1779369919405,34.28,77198.93,0.0,-0.97721,3e-05,2.91006]
[1779369920421,34.27,77202.49,0.0,-0.97711,3e-05,2.92071]
[1779369921419,34.27,77211.39,0.0,-0.97686,3e-05,2.94855]
[1779369922426,34.27,77216.66,0.0,-0.97671,3e-05,2.96478]
[1779369927462,34.26,77218.44,0.0,-0.97669,3e-05,2.96648]
[1779369932497,34.25,77214.33,0.0,-0.97687,3e-05,2.94636]
[1779369937533,34.23,77216.75,0.0,-0.97684,3e-05,2.95038]
[1779369942567,34.22,77219.84,0.0,-0.97678,3e-05,2.95662]
[1779369947604,34.21,77221.38,0.0,-0.97677,3e-05,2.95788]
[1779369951633,34.2,77212.52,0.0,-0.97706,3e-05,2.9264]
[1779369957037,34.19,77209.67,0.0,-0.97718,3e-05,2.91318]
[1779369962711,34.18,77206.8,0.0,-0.9773,3e-05,2.90067]
[1779369968751,34.17,77204.88,0.0,-0.9774,3e-05,2.88999]
[1779369973789,34.16,77201.96,0.0,-0.97751,3e-05,2.87753]
[1779369977177,34.16,77205.62,0.0,-0.97742,3e-05,2.88724]
[1779369982849,34.14,77205.68,0.0,-0.97746,3e-05,2.88358]
[1779369987884,34.13,77207.11,0.0,-0.97744,3e-05,2.88492]
[1779369992918,34.13,77210.1,0.0,-0.97741,3e-05,2.88843]
[1779369997954,34.12,77207.85,0.0,-0.9775,3e-05,2.87815]
[1779370003996,34.11,77203.52,0.0,-0.97766,3e-05,2.86083]
[1779370009031,34.1,77200.09,0.0,-0.97779,3e-05,2.84709]
[1779370014066,34.09,77202.19,0.0,-0.97775,3e-05,2.85087]
[1779370019102,34.08,77200.66,0.0,-0.97782,3e-05,2.84319]
[1779370024135,34.07,77198.87,0.0,-0.9779,3e-05,2.83478]
[1779370029171,34.06,77198.09,0.0,-0.97795,3e-05,2.82961]
[1779370034207,34.06,77197.26,0.0,-0.978,3e-05,2.82433]
[1779370039242,34.05,77196.84,0.0,-0.97803,3e-05,2.82039]
[1779370042263,34.04,77186.88,0.0,-0.97833,3e-05,2.78776]
[1779370047297,34.04,77188.39,0.0,-0.97831,3e-05,2.79017]
[1779370049311,34.03,77195.55,0.0,-0.97811,3e-05,2.81155]
[1779370054345,34.03,77196.27,0.0,-0.97814,3e-05,2.80846]
[1779370059381,34.02,77196.05,0.0,-0.97817,3e-05,2.80527]
[1779370064415,34.01,77193.21,0.0,-0.97827,3e-05,2.79396]
[1779370069451,34.01,77193.97,0.0,-0.97827,3e-05,2.79393]
[1779370074487,34.0,77194.09,0.0,-0.97829,3e-05,2.79189]
[1779370079523,33.99,77194.02,0.0,-0.97831,3e-05,2.78928]
[1779370084556,33.98,77194.29,0.0,-0.97833,3e-05,2.78774]
[1779370089592,33.98,77194.13,0.0,-0.97835,3e-05,2.78489]
[1779370094629,33.97,77196.12,0.0,-0.97832,3e-05,2.78875]
[1779370099662,33.96,77195.55,0.0,-0.97836,3e-05,2.7846]
[1779370104700,33.96,77193.88,0.0,-0.97842,3e-05,2.7771]
[1779370109734,33.95,77197.0,0.0,-0.97836,3e-05,2.78454]
[1779370115142,33.94,77194.81,0.0,-0.97846,3e-05,2.77217]
[1779370120820,33.94,77194.65,0.0,-0.97849,3e-05,2.76947]
[1779370125855,33.93,77191.11,0.0,-0.97861,3e-05,2.75632]
[1779370127868,33.93,77187.08,0.0,-0.97873,3e-05,2.74265]
[1779370132904,33.92,77188.57,0.0,-0.97871,3e-05,2.74526]
[1779370137939,33.91,77188.83,0.0,-0.97872,3e-05,2.74409]
[1779370141967,33.91,77196.28,0.0,-0.97853,3e-05,2.76552]
[1779370147004,33.9,77201.36,0.0,-0.9784,3e-05,2.77911]
[1779370152036,33.9,77205.32,0.0,-0.97831,3e-05,2.78914]
[1779370155423,33.89,77215.94,0.0,-0.97802,3e-05,2.82104]
[1779370158079,33.89,77223.76,0.0,-0.97781,3e-05,2.84421]
[1779370160093,33.88,77229.21,0.0,-0.97766,3e-05,2.8604]
[1779370165493,33.88,77229.09,0.0,-0.97769,3e-05,2.8572]
[1779370171170,33.87,77230.48,0.0,-0.9777,3e-05,2.85545]
[1779370176204,33.86,77228.84,0.0,-0.97778,3e-05,2.84754]
[1779370181605,33.85,77229.18,0.0,-0.97779,3e-05,2.84599]
[1779370187283,33.84,77230.78,0.0,-0.97777,3e-05,2.84798]
[1779370192319,33.83,77231.32,0.0,-0.97778,3e-05,2.84713]
[1779370197352,33.83,77232.69,0.0,-0.97776,3e-05,2.84892]
[1779370199367,33.82,77237.13,0.0,-0.97765,3e-05,2.862]
[1779370204444,33.82,77241.04,0.0,-0.97755,3e-05,2.87221]
[1779370206450,33.81,77246.06,0.0,-0.97742,3e-05,2.88714]
[1779370208464,33.81,77239.31,0.0,-0.97763,3e-05,2.8637]
[1779370209471,33.81,77234.01,0.0,-0.97779,3e-05,2.84624]
[1779370214508,33.8,77224.74,0.0,-0.97808,3e-05,2.81418]
[1779370216520,33.8,77232.14,0.0,-0.97788,3e-05,2.83656]
[1779370219544,33.79,77243.57,0.0,-0.97756,3e-05,2.87131]
[1779370220550,33.79,77253.49,0.0,-0.97727,3e-05,2.90258]
[1779370223572,33.78,77246.11,0.0,-0.97751,3e-05,2.87688]
[1779370225586,33.78,77239.85,0.0,-0.9777,3e-05,2.85567]
[1779370230624,33.77,77233.36,0.0,-0.97792,3e-05,2.83219]
[1779370235662,33.76,77232.52,0.0,-0.97799,3e-05,2.82408]
[1779370236669,33.76,77239.69,0.0,-0.97779,3e-05,2.8463]
[1779370240694,33.76,77247.54,0.0,-0.97758,3e-05,2.86909]
[1779370242709,33.75,77251.01,0.0,-0.97749,3e-05,2.879]
[1779370245730,33.75,77241.28,0.0,-0.97779,3e-05,2.84601]
[1779370247744,33.74,77239.76,0.0,-0.97784,3e-05,2.84004]
[1779370250766,33.74,77239.51,0.0,-0.97787,3e-05,2.83752]
[1779370252780,33.73,77233.15,0.0,-0.97806,3e-05,2.81621]
[1779370254794,33.73,77229.06,0.0,-0.97819,3e-05,2.80225]
[1779370259829,33.72,77229.98,0.0,-0.97819,3e-05,2.80262]
[1779370261864,33.72,77209.04,0.0,-0.97879,3e-05,2.73665]
[1779370262858,33.72,77201.8,0.0,-0.97899,3e-05,2.7138]
[1779370263866,33.72,77197.58,0.0,-0.97912,3e-05,2.7001]
[1779370264883,33.72,77197.6,0.0,-0.97912,3e-05,2.69984]
[1779370269915,33.71,77192.69,0.0,-0.97927,3e-05,2.68322]
[1779370272299,33.71,77211.6,0.0,-0.97875,3e-05,2.74088]
[1779370272942,33.71,77211.6,0.0,-0.97875,3e-05,2.74054]
[1779370274952,33.71,77206.09,0.0,-0.97891,3e-05,2.72278]
[1779370279985,33.7,77209.37,0.0,-0.97883,3e-05,2.73131]
[1779370284021,33.7,77206.11,0.0,-0.97894,3e-05,2.71992]
[1779370285024,33.7,77193.15,0.0,-0.9793,3e-05,2.67984]
[1779370286032,33.7,77190.87,0.0,-0.97936,3e-05,2.67266]
[1779370289054,33.7,77181.72,0.0,-0.97962,3e-05,2.64425]
[1779370290059,33.7,77178.46,0.0,-0.97971,3e-05,2.63425]
[1779370295094,33.69,77179.35,0.0,-0.97971,3e-05,2.63344]
[1779370297110,33.69,77172.14,0.0,-0.97991,3e-05,2.6115]
[1779370298118,33.69,77157.7,0.0,-0.9803,3e-05,2.56844]
[1779370299123,33.69,77157.99,0.0,-0.98029,3e-05,2.56926]
[1779370300131,33.69,77165.71,0.0,-0.98008,3e-05,2.59213]
[1779370301139,33.69,77168.76,0.0,-0.98,3e-05,2.60114]
[1779370302516,33.69,77159.76,0.0,-0.98024,3e-05,2.57429]
[1779370304158,33.69,77155.89,0.0,-0.98035,3e-05,2.56273]
[1779370306173,33.69,77152.47,0.0,-0.98044,3e-05,2.5526]
[1779370309194,33.69,77156.59,0.0,-0.98033,3e-05,2.56466]
[1779370311209,33.69,77142.87,0.0,-0.98069,3e-05,2.52431]
[1779370312585,33.69,77118.01,0.0,-0.98133,3e-05,2.45259]
[1779370313226,33.69,77118.01,0.0,-0.98132,3e-05,2.45271]
[1779370316247,33.69,77110.04,0.0,-0.98152,3e-05,2.43045]
[1779370317253,33.69,77103.22,0.0,-0.98169,2e-05,2.41135]
[1779370318261,33.69,77101.6,0.0,-0.98173,2e-05,2.40699]
[1779370319267,33.69,77094.11,0.0,-0.98191,2e-05,2.3862]
[1779370320275,33.7,77089.91,0.0,-0.98201,2e-05,2.37473]
[1779370322292,33.7,77096.79,0.0,-0.98184,2e-05,2.39446]
[1779370325310,33.7,77103.11,0.0,-0.98168,2e-05,2.4129]
[1779370326317,33.7,77096.46,0.0,-0.98184,2e-05,2.39442]
[1779370327324,33.7,77092.74,0.0,-0.98193,2e-05,2.38424]
[1779370332726,33.7,77100.3,0.0,-0.98173,2e-05,2.40685]
[1779370334373,33.71,77108.52,0.0,-0.98152,3e-05,2.43026]
[1779370335380,33.71,77114.64,0.0,-0.98137,3e-05,2.44782]
[1779370336386,33.71,77116.52,0.0,-0.98132,3e-05,2.45332]
[1779370337394,33.71,77109.13,0.0,-0.9815,3e-05,2.43244]
[1779370338402,33.71,77111.91,0.0,-0.98143,3e-05,2.44051]
[1779370339410,33.71,77117.92,0.0,-0.98128,3e-05,2.4578]
[1779370340417,33.71,77122.52,0.0,-0.98116,3e-05,2.47111]
[1779370341428,33.71,77127.65,0.0,-0.98103,3e-05,2.48598]
[1779370342796,33.71,77137.19,0.0,-0.98078,3e-05,2.51374]
[1779370345452,33.71,77139.64,0.0,-0.98072,3e-05,2.52094]
[1779370347467,33.71,77133.49,0.0,-0.98088,3e-05,2.50311]
[1779370349481,33.71,77144.06,0.0,-0.9806,3e-05,2.53395]
[1779370350489,33.71,77147.13,0.0,-0.98052,3e-05,2.54293]
[1779370352867,33.71,77135.61,0.0,-0.98084,3e-05,2.50668]
[1779370355524,33.71,77128.5,0.0,-0.98102,3e-05,2.48619]
[1779370357540,33.71,77123.03,0.0,-0.98116,3e-05,2.47059]
[1779370362937,33.71,77121.62,0.0,-0.98119,3e-05,2.46702]
[1779370368616,33.71,77121.88,0.0,-0.98118,3e-05,2.46817]
[1779370373651,33.71,77118.29,0.0,-0.98127,3e-05,2.45827]
[1779370376671,33.71,77123.15,0.0,-0.98115,3e-05,2.4724]
[1779370380699,33.72,77117.89,0.0,-0.98128,3e-05,2.45759]
[1779370382717,33.72,77125.42,0.0,-0.98108,3e-05,2.4793]
[1779370386743,33.72,77113.39,0.0,-0.98139,3e-05,2.44513]
[1779370388757,33.72,77106.29,0.0,-0.98156,2e-05,2.4251]
[1779370389764,33.72,77090.43,0.0,-0.98195,2e-05,2.38088]
[1779370394799,33.72,77093.73,0.0,-0.98186,2e-05,2.39112]
[1779370396814,33.72,77098.93,0.0,-0.98173,2e-05,2.40604]
[1779370399837,33.72,77105.71,0.0,-0.98156,2e-05,2.42568]
[1779370401849,33.73,77099.0,0.0,-0.98172,2e-05,2.4071]
[1779370404877,33.73,77083.21,0.0,-0.9821,2e-05,2.36366]
[1779370405888,33.73,77073.06,0.0,-0.98235,2e-05,2.33565]
[1779370406895,33.73,77058.72,0.0,-0.98269,2e-05,2.2972]
[1779370407899,33.73,77048.0,0.0,-0.98293,2e-05,2.2687]
[1779370408916,33.73,77058.13,0.0,-0.98269,2e-05,2.29641]
[1779370409913,33.73,77065.73,0.0,-0.98251,2e-05,2.31743]
[1779370413941,33.74,77060.41,0.0,-0.98264,2e-05,2.30183]
[1779370416963,33.74,77051.01,0.0,-0.98285,2e-05,2.27751]
[1779370417969,33.74,77047.81,0.0,-0.98293,2e-05,2.2693]
[1779370419984,33.75,77056.72,0.0,-0.98271,2e-05,2.29416]
[1779370420994,33.75,77064.55,0.0,-0.98252,2e-05,2.31544]
[1779370421997,33.75,77073.56,0.0,-0.9823,2e-05,2.34083]
[1779370423011,33.75,77078.69,0.0,-0.98217,2e-05,2.35527]
[1779370425019,33.75,77081.34,0.0,-0.9821,2e-05,2.36315]
[1779370427031,33.75,77087.91,0.0,-0.98194,2e-05,2.3819]
[1779370429056,33.75,77099.08,0.0,-0.98166,2e-05,2.41363]
[1779370430063,33.75,77097.08,0.0,-0.98171,2e-05,2.40817]
[1779370431071,33.75,77090.17,0.0,-0.98188,2e-05,2.38899]
[1779370432081,33.76,77082.7,0.0,-0.98206,2e-05,2.36839]
[1779370433086,33.76,77078.46,0.0,-0.98216,2e-05,2.35689]
[1779370436107,33.76,77072.75,0.0,-0.98229,2e-05,2.34193]
[1779370441142,33.76,77077.35,0.0,-0.98217,2e-05,2.35601]
[1779370442149,33.76,77083.6,0.0,-0.98201,2e-05,2.3736]
[1779370443156,33.76,77085.95,0.0,-0.98195,2e-05,2.38037]
[1779370445173,33.77,77097.41,0.0,-0.98167,2e-05,2.41288]
[1779370446180,33.77,77095.75,0.0,-0.98171,2e-05,2.40837]
[1779370448192,33.77,77085.05,0.0,-0.98197,2e-05,2.37878]
[1779370449206,33.77,77088.05,0.0,-0.98189,2e-05,2.38736]
[1779370450207,33.77,77095.49,0.0,-0.98171,2e-05,2.40839]
[1779370451214,33.77,77097.7,0.0,-0.98165,2e-05,2.41477]
[1779370453612,33.77,77115.93,0.0,-0.98119,3e-05,2.46682]
[1779370454238,33.77,77115.93,0.0,-0.98119,3e-05,2.46694]
[1779370455243,33.77,77110.31,0.0,-0.98133,3e-05,2.45096]
[1779370456254,33.77,77102.32,0.0,-0.98153,2e-05,2.42838]
[1779370457257,33.77,77108.43,0.0,-0.98137,3e-05,2.44583]
[1779370458265,33.77,77104.21,0.0,-0.98148,3e-05,2.43396]
[1779370460279,33.77,77100.01,0.0,-0.98158,2e-05,2.42235]
[1779370463684,33.77,77109.29,0.0,-0.98135,3e-05,2.44906]
[1779370465315,33.77,77112.43,0.0,-0.98126,3e-05,2.45824]
[1779370467329,33.78,77120.05,0.0,-0.98107,3e-05,2.48021]
[1779370469348,33.78,77117.34,0.0,-0.98114,3e-05,2.47252]
[1779370474378,33.78,77121.27,0.0,-0.98106,3e-05,2.48145]
[1779370478413,33.78,77108.66,0.0,-0.98137,3e-05,2.44552]
[1779370479422,33.78,77106.2,0.0,-0.98143,3e-05,2.43868]
[1779370481436,33.78,77111.95,0.0,-0.98129,3e-05,2.45525]
[1779370484458,33.78,77115.21,0.0,-0.9812,3e-05,2.4649]
[1779370486473,33.78,77133.69,0.0,-0.98073,3e-05,2.51822]
[1779370489494,33.78,77143.7,0.0,-0.98047,3e-05,2.54734]
[1779370491532,33.78,77151.83,0.0,-0.98026,3e-05,2.57108]
[1779370492538,33.78,77158.64,0.0,-0.98008,3e-05,2.59111]
[1779370496566,33.78,77162.53,0.0,-0.97998,3e-05,2.60207]
[1779370500599,33.77,77167.07,0.0,-0.97986,3e-05,2.61488]
[1779370505632,33.77,77159.97,0.0,-0.98006,3e-05,2.5928]
[1779370510667,33.77,77152.57,0.0,-0.98026,3e-05,2.57023]
[1779370511674,33.77,77143.11,0.0,-0.98051,3e-05,2.54235]
[1779370512696,33.77,77130.79,0.0,-0.98083,3e-05,2.50647]
[1779370514064,33.77,77125.38,0.0,-0.98097,3e-05,2.49087]
[1779370515724,33.77,77128.83,0.0,-0.98088,3e-05,2.50085]
[1779370517743,33.77,77121.41,0.0,-0.98107,3e-05,2.4795]
[1779370521767,33.77,77126.03,0.0,-0.98095,3e-05,2.4929]
[1779370524133,33.77,77117.86,0.0,-0.98116,3e-05,2.46943]
[1779370524791,33.77,77117.86,0.0,-0.98116,3e-05,2.46947]
[1779370527810,33.77,77125.28,0.0,-0.98097,3e-05,2.49089]
[1779370529825,33.77,77134.72,0.0,-0.98073,3e-05,2.51817]
[1779370530833,33.77,77143.52,0.0,-0.9805,3e-05,2.54377]
[1779370531839,33.77,77152.18,0.0,-0.98029,3e-05,2.56644]
[1779370534210,33.77,77161.08,0.0,-0.98006,3e-05,2.59253]
[1779370536874,33.77,77155.74,0.0,-0.98021,3e-05,2.57624]
[1779370539895,33.77,77147.36,0.0,-0.98043,3e-05,2.5512]
[1779370542916,33.77,77129.69,0.0,-0.98089,3e-05,2.49956]
[1779370545938,33.77,77122.86,0.0,-0.98106,3e-05,2.47994]
[1779370549967,33.77,77127.63,0.0,-0.98094,3e-05,2.49376]
[1779370552991,33.77,77121.16,0.0,-0.98111,3e-05,2.47521]
[1779370558025,33.77,77122.19,0.0,-0.98108,3e-05,2.47829]
[1779370561058,33.77,77127.87,0.0,-0.98093,3e-05,2.4947]
[1779370562063,33.77,77134.71,0.0,-0.98076,3e-05,2.51446]
[1779370567098,33.77,77125.97,0.0,-0.98098,3e-05,2.48907]
[1779370572136,33.77,77121.16,0.0,-0.98111,3e-05,2.47535]
[1779370573144,33.77,77114.65,0.0,-0.98127,3e-05,2.45678]
[1779370575164,33.77,77122.85,0.0,-0.98106,3e-05,2.48034]
[1779370578189,33.77,77117.56,0.0,-0.98119,3e-05,2.46531]
[1779370580201,33.77,77125.97,0.0,-0.98098,3e-05,2.48952]
[1779370585238,33.77,77119.56,0.0,-0.98114,3e-05,2.47112]
[1779370586244,33.77,77115.62,0.0,-0.98124,3e-05,2.4599]
[1779370588259,33.77,77122.57,0.0,-0.98106,3e-05,2.47992]
[1779370593293,33.77,77127.96,0.0,-0.98094,3e-05,2.49299]
[1779370594301,33.77,77122.27,0.0,-0.98109,3e-05,2.47663]
[1779370595307,33.77,77117.87,0.0,-0.9812,3e-05,2.46407]
[1779370597321,33.77,77116.37,0.0,-0.98124,3e-05,2.45994]
[1779370599336,33.77,77123.9,0.0,-0.98105,3e-05,2.48167]
[1779370600342,33.77,77129.12,0.0,-0.98091,3e-05,2.49676]
[1779370601350,33.77,77129.85,0.0,-0.98089,3e-05,2.49889]
[1779370604372,33.77,77122.12,0.0,-0.98109,3e-05,2.47667]
[1779370605378,33.77,77113.23,0.0,-0.98131,3e-05,2.45129]
[1779370606386,33.77,77108.92,0.0,-0.98142,3e-05,2.43914]
[1779370608404,33.77,77107.77,0.0,-0.98145,3e-05,2.43612]
[1779370609407,33.77,77093.24,0.0,-0.98181,2e-05,2.39532]
[1779370610415,33.77,77091.07,0.0,-0.98186,2e-05,2.38946]
[1779370615448,33.78,77093.74,0.0,-0.98179,2e-05,2.39798]
[1779370620482,33.78,77091.78,0.0,-0.98182,2e-05,2.39352]
[1779370625518,33.78,77096.13,0.0,-0.98171,2e-05,2.40674]
[1779370630554,33.79,77088.45,0.0,-0.98189,2e-05,2.38626]
[1779370631560,33.79,77082.59,0.0,-0.98203,2e-05,2.37019]
[1779370632571,33.79,77080.1,0.0,-0.98209,2e-05,2.36355]
[1779370634933,33.79,77062.26,0.0,-0.98251,2e-05,2.31544]
[1779370636600,33.79,77054.36,0.0,-0.98269,2e-05,2.29473]
[1779370638622,33.8,77046.9,0.0,-0.98286,2e-05,2.27541]
[1779370643651,33.8,77046.87,0.0,-0.98284,2e-05,2.27737]
[1779370645008,33.8,77054.07,0.0,-0.98267,2e-05,2.29717]
[1779370646672,33.81,77055.62,0.0,-0.98263,2e-05,2.30208]
[1779370649693,33.81,77060.51,0.0,-0.9825,2e-05,2.31639]
[1779370650700,33.81,77065.27,0.0,-0.98238,2e-05,2.32969]
[1779370652714,33.81,77081.47,0.0,-0.98201,2e-05,2.37233]
[1779370657751,33.81,77071.23,0.0,-0.98224,2e-05,2.3452]
[1779370662784,33.82,77073.77,0.0,-0.98217,2e-05,2.35351]
[1779370665150,33.82,77088.89,0.0,-0.9818,2e-05,2.39602]
[1779370665809,33.82,77089.04,0.0,-0.98179,2e-05,2.39664]
[1779370666816,33.82,77101.32,0.0,-0.98149,3e-05,2.43131]
[1779370670852,33.82,77118.53,0.0,-0.98105,3e-05,2.48062]
[1779370671905,33.82,77124.11,0.0,-0.9809,3e-05,2.49683]
[1779370672875,33.82,77120.22,0.0,-0.981,3e-05,2.48572]
[1779370673880,33.82,77109.2,0.0,-0.98128,3e-05,2.45424]
[1779370675237,33.82,77104.37,0.0,-0.9814,3e-05,2.44063]
[1779370676905,33.82,77100.23,0.0,-0.9815,2e-05,2.42916]
[1779370677909,33.83,77087.07,0.0,-0.98183,2e-05,2.39236]
[1779370678914,33.83,77077.93,0.0,-0.98205,2e-05,2.36717]
[1779370679921,33.83,77072.67,0.0,-0.98218,2e-05,2.35291]
[1779370680930,33.83,77065.1,0.0,-0.98236,2e-05,2.3324]
[1779370681935,33.83,77063.22,0.0,-0.9824,2e-05,2.32759]
[1779370683951,33.83,77078.06,0.0,-0.98203,2e-05,2.36907]
[1779370685307,33.83,77066.24,0.0,-0.98232,2e-05,2.33674]
[1779370686972,33.83,77063.26,0.0,-0.98238,2e-05,2.32915]
[1779370687981,33.83,77057.87,0.0,-0.98251,2e-05,2.31475]
[1779370689994,33.84,77055.82,0.0,-0.98255,2e-05,2.30985]
[1779370693019,33.84,77048.02,0.0,-0.98273,2e-05,2.28974]
[1779370695383,33.84,77051.24,0.0,-0.98265,2e-05,2.29916]
[1779370697049,33.84,77056.55,0.0,-0.98251,2e-05,2.31427]
[1779370698054,33.85,77052.84,0.0,-0.9826,2e-05,2.30451]
[1779370700104,33.85,77055.29,0.0,-0.98254,2e-05,2.31182]
[1779370702118,33.85,77046.03,0.0,-0.98275,2e-05,2.28738]
[1779370703125,33.85,77040.29,0.0,-0.98288,2e-05,2.27229]
[1779370704132,33.85,77038.21,0.0,-0.98293,2e-05,2.26709]
[1779370705454,33.85,77032.64,0.0,-0.98305,2e-05,2.25259]
[1779370708162,33.86,77027.44,0.0,-0.98316,2e-05,2.23995]
[1779370709168,33.86,77019.46,0.0,-0.98334,2e-05,2.21928]
[1779370710175,33.86,77009.72,0.0,-0.98356,2e-05,2.1942]
[1779370711182,33.86,77009.74,0.0,-0.98357,2e-05,2.19234]
[1779370715211,33.87,77015.86,0.0,-0.98342,2e-05,2.21032]
[1779370716217,33.87,77023.76,0.0,-0.98323,2e-05,2.23161]
[1779370717224,33.87,77026.32,0.0,-0.98317,2e-05,2.23884]
[1779370718232,33.87,77021.14,0.0,-0.98328,2e-05,2.22557]
[1779370719238,33.87,77020.28,0.0,-0.9833,2e-05,2.22376]
[1779370721252,33.88,77025.38,0.0,-0.98317,2e-05,2.23815]
[1779370722266,33.88,77031.83,0.0,-0.98302,2e-05,2.25572]
[1779370723302,33.88,77034.47,0.0,-0.98296,2e-05,2.26318]
[1779370724325,33.88,77018.65,0.0,-0.98332,2e-05,2.2216]
[1779370725318,33.88,76956.1,0.0,-0.98469,2e-05,2.06196]
[1779370726328,33.91,76928.73,0.0,-0.98521,2e-05,2.00181]
[1779370727329,33.97,76927.25,0.0,-0.9851,2e-05,2.01426]
[1779370728349,33.97,76907.55,0.0,-0.9855,2e-05,1.96674]
[1779370729359,33.97,76901.34,0.0,-0.98562,2e-05,1.9528]
[1779370730355,33.97,76898.16,0.0,-0.98568,2e-05,1.94613]
[1779370731361,34.01,76895.43,0.0,-0.98565,2e-05,1.94943]
[1779370735399,34.02,76871.58,0.0,-0.9861,2e-05,1.89614]
[1779370736409,34.09,76869.81,0.0,-0.98597,2e-05,1.91083]
[1779370740450,34.11,76881.84,0.0,-0.98567,2e-05,1.94634]
[1779370741470,34.11,76865.38,0.0,-0.986,2e-05,1.90779]
[1779370742464,34.15,76865.38,0.0,-0.98592,2e-05,1.91725]
[1779370743475,34.15,76834.76,0.0,-0.9865,2e-05,1.84747]
[1779370744480,34.17,76802.88,0.0,-0.98704,2e-05,1.78287]
[1779370745489,34.2,76810.82,0.0,-0.98683,2e-05,1.80804]
[1779370746512,34.23,76825.22,0.0,-0.9865,2e-05,1.8476]
[1779370747501,34.23,76826.36,0.0,-0.98647,2e-05,1.85085]
[1779370748510,34.23,76812.7,0.0,-0.98672,2e-05,1.82081]
[1779370749515,34.27,76812.03,0.0,-0.98665,2e-05,1.82981]
[1779370753545,34.32,76806.48,0.0,-0.98664,2e-05,1.83076]
[1779370754554,34.36,76813.47,0.0,-0.98642,2e-05,1.85678]
[1779370755569,34.37,76819.48,0.0,-0.9863,2e-05,1.87139]
[1779370756575,34.37,76819.4,0.0,-0.98629,2e-05,1.87219]
[1779370757579,34.37,76813.92,0.0,-0.98638,2e-05,1.86072]
[1779370758586,34.38,76806.17,0.0,-0.98653,2e-05,1.84388]
[1779370759595,34.4,76804.25,0.0,-0.98651,2e-05,1.84608]
[1779370764649,34.46,76812.06,0.0,-0.98623,2e-05,1.87845]
[1779370765974,34.46,76815.67,0.0,-0.98615,2e-05,1.88784]
[1779370768672,34.47,76820.67,0.0,-0.98605,2e-05,1.90043]
[1779370770681,34.47,76823.94,0.0,-0.98598,2e-05,1.90905]
[1779370771688,34.47,76839.35,0.0,-0.98569,2e-05,1.94311]
[1779370773704,34.49,76841.73,0.0,-0.98559,2e-05,1.9545]
[1779370776052,34.5,76862.39,0.0,-0.98516,2e-05,2.0048]
[1779370777735,34.5,76866.71,0.0,-0.98507,2e-05,2.01554]
[1779370778738,34.5,76860.85,0.0,-0.98519,2e-05,2.00188]
[1779370779746,34.5,76861.47,0.0,-0.98517,2e-05,2.00376]
[1779370782768,34.51,76881.54,0.0,-0.98475,2e-05,2.05334]
[1779370783777,34.51,76883.69,0.0,-0.9847,2e-05,2.05889]
[1779370784783,34.51,76888.79,0.0,-0.98459,2e-05,2.07166]
[1779370786152,34.51,76892.39,0.0,-0.9845,2e-05,2.08176]
[1779370787809,34.51,76878.79,0.0,-0.98479,2e-05,2.04875]
[1779370788826,34.51,76861.24,0.0,-0.98514,2e-05,2.00674]
[1779370789828,34.52,76860.46,0.0,-0.98516,2e-05,2.00526]
[1779370790844,34.52,76832.48,0.0,-0.98571,2e-05,1.93963]
[1779370791847,34.52,76800.43,0.0,-0.98633,2e-05,1.86612]
[1779370792852,34.54,76806.84,0.0,-0.98615,2e-05,1.8878]
[1779370794877,34.55,76814.66,0.0,-0.98599,2e-05,1.90681]
[1779370796294,34.55,76846.2,0.0,-0.98536,2e-05,1.98081]
[1779370796898,34.55,76845.95,0.0,-0.98537,2e-05,1.98066]
[1779370797903,34.55,76854.26,0.0,-0.98519,2e-05,2.00078]
[1779370798916,34.55,76839.52,0.0,-0.98549,2e-05,1.96633]
[1779370799918,34.56,76839.56,0.0,-0.98548,2e-05,1.96688]
[1779370804957,34.56,76843.86,0.0,-0.98538,2e-05,1.97887]
[1779370806374,34.57,76843.61,0.0,-0.98538,2e-05,1.97912]
[1779370807977,34.57,76838.92,0.0,-0.98547,2e-05,1.9685]
[1779370809992,34.58,76840.26,0.0,-0.98542,2e-05,1.97376]
[1779370813013,34.58,76830.61,0.0,-0.9856,2e-05,1.95272]
[1779370814020,34.59,76828.56,0.0,-0.98563,2e-05,1.94958]
[1779370815031,34.59,76839.13,0.0,-0.98541,2e-05,1.97522]
[1779370816444,34.59,76841.56,0.0,-0.98535,2e-05,1.98176]
[1779370818050,34.6,76846.77,0.0,-0.98524,2e-05,1.99571]
[1779370819062,34.6,76846.16,0.0,-0.98524,2e-05,1.99504]
[1779370824099,34.61,76856.38,0.0,-0.98501,2e-05,2.02186]
[1779370826518,34.61,76866.59,0.0,-0.9848,2e-05,2.04721]
[1779370828138,34.62,76867.58,0.0,-0.98477,2e-05,2.05029]
[1779370831157,34.62,76877.31,0.0,-0.98457,2e-05,2.07265]
[1779370832163,34.62,76877.98,0.0,-0.98456,2e-05,2.07495]
[1779370837198,34.63,76873.82,0.0,-0.98463,2e-05,2.06625]
[1779370841227,34.63,76880.65,0.0,-0.98448,2e-05,2.08386]
[1779370842234,34.63,76890.94,0.0,-0.98426,2e-05,2.10983]
[1779370843241,34.63,76889.59,0.0,-0.98428,2e-05,2.10709]
[1779370846662,34.64,76884.42,0.0,-0.98438,2e-05,2.09503]
[1779370849286,34.64,76878.02,0.0,-0.98451,2e-05,2.08007]
[1779370850289,34.64,76867.62,0.0,-0.98473,2e-05,2.05497]
[1779370851299,34.64,76864.02,0.0,-0.9848,2e-05,2.04656]
[1779370853315,34.64,76852.41,0.0,-0.98503,2e-05,2.01928]
[1779370854320,34.65,76847.52,0.0,-0.98513,2e-05,2.00797]
[1779370856334,34.65,76842.11,0.0,-0.98523,2e-05,1.9955]
[1779370857363,34.65,76847.92,0.0,-0.98511,2e-05,2.01015]
[1779370859362,34.65,76845.84,0.0,-0.98514,2e-05,2.00597]
[1779370863393,34.66,76839.98,0.0,-0.98525,2e-05,1.99362]
[1779370864400,34.66,76837.88,0.0,-0.98529,2e-05,1.98907]
[1779370867422,34.66,76843.67,0.0,-0.98516,2e-05,2.00408]
[1779370872459,34.67,76844.36,0.0,-0.98513,2e-05,2.00775]
[1779370873463,34.67,76858.2,0.0,-0.98484,2e-05,2.04134]
[1779370874470,34.67,76862.27,0.0,-0.98475,2e-05,2.05153]
[1779370878500,34.68,76873.53,0.0,-0.98451,2e-05,2.08028]
[1779370879505,34.68,76879.6,0.0,-0.98437,2e-05,2.09584]
[1779370880518,34.68,76884.61,0.0,-0.98427,2e-05,2.10847]
[1779370881522,34.68,76898.75,0.0,-0.98396,2e-05,2.1443]
[1779370882527,34.69,76901.68,0.0,-0.98389,2e-05,2.15236]
[1779370883550,34.69,76887.3,0.0,-0.9842,2e-05,2.11644]
[1779370884551,34.69,76883.04,0.0,-0.98429,2e-05,2.10611]
[1779370887571,34.69,76878.03,0.0,-0.98439,2e-05,2.09446]
[1779370891607,34.69,76885.47,0.0,-0.98424,2e-05,2.11145]
[1779370892609,34.7,76898.37,0.0,-0.98395,2e-05,2.14419]
[1779370893622,34.7,76902.85,0.0,-0.98385,2e-05,2.15599]
[1779370895631,34.7,76898.73,0.0,-0.98394,2e-05,2.1463]
[1779370897644,34.7,76892.94,0.0,-0.98406,2e-05,2.13215]
[1779370899659,34.7,76893.65,0.0,-0.98404,2e-05,2.1343]
[1779370900666,34.7,76900.02,0.0,-0.9839,2e-05,2.15043]
[1779370901672,34.7,76909.35,0.0,-0.98369,2e-05,2.17412]
[1779370903688,34.71,76922.43,0.0,-0.9834,2e-05,2.20847]
[1779370904694,34.71,76919.36,0.0,-0.98346,2e-05,2.20104]
[1779370905702,34.71,76912.38,0.0,-0.98362,2e-05,2.18332]
[1779370906707,34.71,76911.61,0.0,-0.98363,2e-05,2.18146]
[1779370907719,34.71,76905.96,0.0,-0.98375,2e-05,2.16725]
[1779370908722,34.71,76906.67,0.0,-0.98374,2e-05,2.16918]
[1779370913757,34.71,76905.83,0.0,-0.98375,2e-05,2.16766]
[1779370916778,34.71,76898.29,0.0,-0.98391,2e-05,2.14903]
[1779370917785,34.71,76899.88,0.0,-0.98388,2e-05,2.15317]
[1779370922826,34.72,76901.68,0.0,-0.98383,2e-05,2.15836]
[1779370925849,34.72,76889.84,0.0,-0.98408,2e-05,2.12911]
[1779370927267,34.72,76887.17,0.0,-0.98414,2e-05,2.1229]
[1779370928871,34.72,76892.52,0.0,-0.98402,2e-05,2.13642]
[1779370929878,34.72,76888.69,0.0,-0.9841,2e-05,2.12704]
[1779370930885,34.72,76875.62,0.0,-0.98438,2e-05,2.09489]
[1779370932898,34.72,76874.25,0.0,-0.9844,2e-05,2.09195]
[1779370934913,34.72,76871.9,0.0,-0.98445,2e-05,2.08669]
[1779370939958,34.73,76865.95,0.0,-0.98456,2e-05,2.07348]
[1779370940962,34.73,76860.12,0.0,-0.98468,2e-05,2.05958]
[1779370941975,34.73,76867.72,0.0,-0.98452,2e-05,2.0784]
[1779370942980,34.73,76873.45,0.0,-0.9844,2e-05,2.09272]
[1779370943987,34.73,76889.44,0.0,-0.98405,2e-05,2.13257]
[1779370944994,34.73,76890.58,0.0,-0.98403,2e-05,2.13561]
[1779370950034,34.74,76884.2,0.0,-0.98416,2e-05,2.12072]
[1779370955080,34.74,76881.22,0.0,-0.98423,2e-05,2.11205]
[1779370956072,34.74,76875.92,0.0,-0.98434,2e-05,2.0992]
[1779370957483,34.74,76874.13,0.0,-0.98437,2e-05,2.09531]
[1779370962115,34.75,76865.72,0.0,-0.98453,2e-05,2.07616]
[1779370967555,34.76,76870.82,0.0,-0.98441,2e-05,2.09039]
[1779370971179,34.76,76865.37,0.0,-0.98452,2e-05,2.07787]
[1779370976222,34.76,76863.45,0.0,-0.98455,2e-05,2.07458]
[1779370977625,34.76,76873.39,0.0,-0.98433,2e-05,2.09949]
[1779370979234,34.77,76876.49,0.0,-0.98427,2e-05,2.10736]
[1779370981250,34.77,76880.19,0.0,-0.98418,2e-05,2.1173]
[1779370986284,34.77,76877.64,0.0,-0.98422,2e-05,2.11215]
[1779370987696,34.77,76863.91,0.0,-0.98451,2e-05,2.07861]
[1779370988301,34.77,76863.91,0.0,-0.98451,2e-05,2.07887]
[1779370990316,34.78,76860.68,0.0,-0.98457,2e-05,2.07152]
[1779370992329,34.78,76851.1,0.0,-0.98477,2e-05,2.04886]
[1779370993333,34.78,76855.31,0.0,-0.98468,2e-05,2.05936]
[1779370995350,34.78,76857.78,0.0,-0.98462,2e-05,2.06668]
[1779371000385,34.79,76852.27,0.0,-0.98471,2e-05,2.05516]
[1779371005418,34.8,76849.59,0.0,-0.98476,2e-05,2.0502]
[1779371007836,34.8,76851.04,0.0,-0.98472,2e-05,2.05434]
[1779371009449,34.8,76852.05,0.0,-0.98469,2e-05,2.05778]
[1779371011463,34.81,76846.28,0.0,-0.98482,2e-05,2.04249]
[1779371013476,34.81,76852.5,0.0,-0.98468,2e-05,2.05815]
[1779371014484,34.81,76852.39,0.0,-0.98468,2e-05,2.05854]
[1779371016540,34.81,76859.42,0.0,-0.98453,2e-05,2.0762]
[1779371017913,34.81,76869.22,0.0,-0.98432,2e-05,2.10046]
[1779371019535,34.81,76872.6,0.0,-0.98425,2e-05,2.10926]
[1779371020540,34.82,76875.62,0.0,-0.98418,2e-05,2.11729]
[1779371022556,34.82,76850.92,0.0,-0.98469,2e-05,2.05759]
[1779371023566,34.82,76840.89,0.0,-0.98489,2e-05,2.0337]
[1779371024569,34.82,76835.97,0.0,-0.98499,2e-05,2.02225]
[1779371025576,34.82,76827.56,0.0,-0.98516,2e-05,2.00258]
[1779371026582,34.82,76826.08,0.0,-0.98519,2e-05,1.99945]
[1779371029603,34.83,76821.01,0.0,-0.98528,2e-05,1.98861]
[1779371030611,34.83,76813.88,0.0,-0.98542,2e-05,1.97227]
[1779371031618,34.83,76812.57,0.0,-0.98544,2e-05,1.96963]
[1779371033631,34.83,76802.73,0.0,-0.98563,2e-05,1.94759]
[1779371034640,34.84,76791.6,0.0,-0.98584,2e-05,1.92239]
[1779371035647,34.84,76790.29,0.0,-0.98586,2e-05,1.91989]
[1779371038691,34.84,76775.92,0.0,-0.98612,2e-05,1.88869]
[1779371040697,34.85,76763.96,0.0,-0.98635,2e-05,1.86232]
[1779371042727,34.85,76751.49,0.0,-0.98656,2e-05,1.83632]
[1779371043732,34.85,76716.48,0.0,-0.98719,2e-05,1.76079]
[1779371044734,34.86,76723.54,0.0,-0.98706,2e-05,1.77668]
[1779371046763,34.86,76710.79,0.0,-0.98729,2e-05,1.74939]
[1779371047778,34.86,76703.61,0.0,-0.98742,2e-05,1.73416]
[1779371049815,34.86,76701.0,0.0,-0.98745,2e-05,1.73007]
[1779371052868,34.87,76708.72,0.0,-0.9873,2e-05,1.74799]
[1779371053835,34.87,76724.34,0.0,-0.98702,2e-05,1.78144]
[1779371054850,34.88,76730.38,0.0,-0.9869,2e-05,1.79599]
[1779371055847,34.88,76734.57,0.0,-0.98682,2e-05,1.8058]
[1779371057863,34.88,76733.24,0.0,-0.98683,2e-05,1.80424]
[1779371059880,34.89,76743.75,0.0,-0.98663,2e-05,1.82794]
[1779371060884,34.89,76749.4,0.0,-0.98652,2e-05,1.84172]
[1779371061893,34.89,76752.52,0.0,-0.98645,2e-05,1.84927]
[1779371063904,34.9,76759.91,0.0,-0.98631,2e-05,1.86697]
[1779371064911,34.9,76760.79,0.0,-0.98628,2e-05,1.86953]
[1779371066926,34.9,76733.56,0.0,-0.98678,2e-05,1.81047]
[1779371067935,34.91,76719.66,0.0,-0.98702,2e-05,1.78099]
[1779371068941,34.91,76715.69,0.0,-0.98708,2e-05,1.7739]
[1779371072993,34.92,76722.2,0.0,-0.98696,2e-05,1.78798]
[1779371075002,34.92,76707.24,0.0,-0.98722,2e-05,1.75657]
[1779371076014,34.93,76693.05,0.0,-0.98746,2e-05,1.72797]
[1779371077022,34.94,76688.33,0.0,-0.98753,2e-05,1.71966]
[1779371079041,34.94,76681.84,0.0,-0.98763,2e-05,1.70775]
[1779371080046,34.95,76674.69,0.0,-0.98775,2e-05,1.69376]
[1779371085081,34.96,76675.28,0.0,-0.98771,2e-05,1.69836]
[1779371086086,34.96,76694.68,0.0,-0.98736,2e-05,1.7398]
[1779371087090,34.97,76699.8,0.0,-0.98727,2e-05,1.75142]
[1779371088098,34.97,76694.3,0.0,-0.98736,2e-05,1.74053]
[1779371089105,34.97,76690.2,0.0,-0.98742,2e-05,1.73265]
[1779371091117,35.01,76686.0,0.0,-0.98742,2e-05,1.7325]
[1779371095159,35.05,76693.66,0.0,-0.9872,2e-05,1.7588]
[1779371097172,35.06,76696.85,0.0,-0.98713,2e-05,1.76782]
[1779371099187,35.06,76701.67,0.0,-0.98703,2e-05,1.77958]
[1779371102218,35.09,76726.02,0.0,-0.98652,2e-05,1.84033]
[1779371103221,35.09,76733.4,0.0,-0.98638,2e-05,1.85724]
[1779371104249,35.1,76736.03,0.0,-0.98633,2e-05,1.86367]
[1779371105247,35.1,76710.59,0.0,-0.98679,2e-05,1.80835]
[1779371106249,35.1,76706.91,0.0,-0.98685,2e-05,1.80104]
[1779371107265,35.1,76718.88,0.0,-0.98663,2e-05,1.82776]
[1779371108768,35.11,76736.52,0.0,-0.98629,2e-05,1.86796]
[1779371110283,35.11,76739.06,0.0,-0.98624,2e-05,1.87419]
[1779371112294,35.12,76743.13,0.0,-0.98615,2e-05,1.8844]
[1779371113301,35.12,76750.95,0.0,-0.986,2e-05,1.90254]
[1779371114308,35.12,76754.78,0.0,-0.98592,2e-05,1.91172]
[1779371118840,35.13,76767.32,0.0,-0.98566,2e-05,1.94278]
[1779371121373,35.13,76780.27,0.0,-0.98539,2e-05,1.97358]
[1779371122378,35.13,76787.58,0.0,-0.98524,2e-05,1.9914]
[1779371127410,35.14,76791.38,0.0,-0.98515,2e-05,2.00215]
[1779371128909,35.14,76804.18,0.0,-0.98489,2e-05,2.0327]
[1779371131440,35.15,76794.05,0.0,-0.9851,2e-05,2.00739]
[1779371132449,35.15,76783.27,0.0,-0.98531,2e-05,1.98252]
[1779371133451,35.15,76771.31,0.0,-0.98555,2e-05,1.95522]
[1779371136478,35.15,76783.0,0.0,-0.98531,2e-05,1.98353]
[1779371140507,35.16,76774.17,0.0,-0.98547,2e-05,1.96455]
[1779371141513,35.16,76766.94,0.0,-0.98561,2e-05,1.94831]
[1779371143527,35.16,76773.32,0.0,-0.98547,2e-05,1.96384]
[1779371144547,35.17,76778.33,0.0,-0.98537,2e-05,1.97583]
[1779371149582,35.17,76779.72,0.0,-0.98533,2e-05,1.98094]
[1779371151596,35.17,76791.59,0.0,-0.98509,2e-05,2.00939]
[1779371155624,35.18,76798.29,0.0,-0.98494,2e-05,2.02643]
[1779371156632,35.18,76809.06,0.0,-0.98472,2e-05,2.0523]
[1779371157644,35.18,76813.57,0.0,-0.98462,2e-05,2.06333]
[1779371159158,35.18,76826.77,0.0,-0.98435,2e-05,2.0954]
[1779371161667,35.18,76837.25,0.0,-0.98412,2e-05,2.12145]
[1779371162675,35.18,76843.1,0.0,-0.984,2e-05,2.13595]
[1779371167710,35.18,76845.15,0.0,-0.98395,2e-05,2.14144]
[1779371172747,35.19,76845.77,0.0,-0.98393,2e-05,2.1435]
[1779371177782,35.19,76845.94,0.0,-0.98392,2e-05,2.14437]
[1779371181813,35.19,76852.73,0.0,-0.98378,2e-05,2.16156]
[1779371182823,35.19,76857.81,0.0,-0.98367,2e-05,2.17429]
[1779371183827,35.19,76867.65,0.0,-0.98345,2e-05,2.19902]
[1779371184834,35.19,76879.66,0.0,-0.98319,2e-05,2.22944]
[1779371187855,35.19,76889.41,0.0,-0.98297,2e-05,2.25421]
[1779371189873,35.19,76896.02,0.0,-0.98282,2e-05,2.27105]
[1779371190888,35.19,76903.23,0.0,-0.98266,2e-05,2.28961]
[1779371191890,35.19,76912.52,0.0,-0.98247,2e-05,2.31119]
[1779371193921,35.19,76895.73,0.0,-0.98285,2e-05,2.26718]
[1779371195926,35.18,76890.63,0.0,-0.98297,2e-05,2.25381]
[1779371197940,35.18,76878.7,0.0,-0.98324,2e-05,2.22311]
[1779371198947,35.18,76872.09,0.0,-0.98338,2e-05,2.20629]
[1779371199954,35.18,76861.01,0.0,-0.98363,2e-05,2.17837]
[1779371200969,35.18,76859.64,0.0,-0.98366,2e-05,2.17497]
[1779371201975,35.18,76853.17,0.0,-0.9838,2e-05,2.15887]
[1779371202983,35.18,76851.38,0.0,-0.98383,2e-05,2.15449]
[1779371204996,35.19,76846.66,0.0,-0.98393,2e-05,2.14295]
[1779371210030,35.19,76843.47,0.0,-0.984,2e-05,2.1356]
[1779371213051,35.19,76839.49,0.0,-0.98408,2e-05,2.12616]
[1779371214058,35.19,76828.07,0.0,-0.98432,2e-05,2.09836]
[1779371215065,35.19,76828.29,0.0,-0.98431,2e-05,2.09908]
[1779371217080,35.19,76839.6,0.0,-0.98407,2e-05,2.1271]
[1779371218086,35.19,76837.69,0.0,-0.98411,2e-05,2.12254]
[1779371223173,35.19,76823.28,0.0,-0.98441,2e-05,2.08795]
[1779371224179,35.19,76798.99,0.0,-0.9849,2e-05,2.03004]
[1779371225191,35.2,76796.58,0.0,-0.98495,2e-05,2.02463]
[1779371227207,35.2,76808.71,0.0,-0.9847,2e-05,2.05409]
[1779371228214,35.2,76806.27,0.0,-0.98475,2e-05,2.04851]
[1779371233251,35.2,76814.8,0.0,-0.98456,2e-05,2.07029]
[1779371235265,35.21,76817.65,0.0,-0.9845,2e-05,2.07761]
[1779371237282,35.21,76818.83,0.0,-0.98447,2e-05,2.08088]
[1779371238295,35.21,76813.61,0.0,-0.98457,2e-05,2.0685]
[1779371240318,35.21,76827.58,0.0,-0.98428,2e-05,2.10275]
[1779371241314,35.21,76831.42,0.0,-0.9842,2e-05,2.11229]
[1779371245340,35.21,76819.93,0.0,-0.98443,2e-05,2.08494]
[1779371246348,35.21,76820.53,0.0,-0.98442,2e-05,2.08658]
[1779371248362,35.21,76814.96,0.0,-0.98453,2e-05,2.07351]
[1779371249887,35.22,76801.2,0.0,-0.98481,2e-05,2.04101]
[1779371255412,35.22,76804.49,0.0,-0.98475,2e-05,2.04786]
[1779371256420,35.22,76809.97,0.0,-0.98463,2e-05,2.06123]
[1779371257427,35.22,76809.32,0.0,-0.98464,2e-05,2.0599]
[1779371258435,35.22,76801.4,0.0,-0.98481,2e-05,2.04121]
[1779371259962,35.22,76790.42,0.0,-0.98502,2e-05,2.01576]
[1779371261456,35.23,76789.7,0.0,-0.98503,2e-05,2.01437]
[1779371264476,35.23,76796.87,0.0,-0.98488,2e-05,2.03224]
[1779371266491,35.23,76791.47,0.0,-0.98499,2e-05,2.02004]
[1779371268506,35.23,76789.08,0.0,-0.98503,2e-05,2.01502]
[1779371270031,35.24,76795.47,0.0,-0.98489,2e-05,2.03073]
[1779371275562,35.24,76790.34,0.0,-0.98498,2e-05,2.02034]
[1779371280597,35.25,76793.93,0.0,-0.9849,2e-05,2.03004]
[1779371283627,35.25,76784.24,0.0,-0.98509,2e-05,2.00838]
[1779371285639,35.25,76789.94,0.0,-0.98497,2e-05,2.02241]
[1779371290674,35.26,76791.24,0.0,-0.98493,2e-05,2.02694]
[1779371294702,35.26,76800.45,0.0,-0.98473,2e-05,2.04988]
[1779371300246,35.27,76811.8,0.0,-0.98449,2e-05,2.07832]
[1779371300744,35.27,76811.8,0.0,-0.98448,2e-05,2.07851]
[1779371301751,35.27,76817.34,0.0,-0.98437,2e-05,2.09207]
[1779371302758,35.27,76823.69,0.0,-0.98423,2e-05,2.10764]
[1779371304772,35.27,76813.67,0.0,-0.98444,2e-05,2.08403]
[1779371307795,35.27,76800.71,0.0,-0.9847,2e-05,2.05348]
[1779371310316,35.28,76789.75,0.0,-0.98492,2e-05,2.02792]
[1779371310816,35.28,76789.75,0.0,-0.98492,2e-05,2.02819]
[1779371313836,35.28,76785.17,0.0,-0.98502,2e-05,2.01594]
[1779371316857,35.28,76790.48,0.0,-0.9849,2e-05,2.02934]
[1779371321894,35.29,76785.1,0.0,-0.985,2e-05,2.01807]
[1779371325921,35.29,76797.71,0.0,-0.98473,2e-05,2.04911]
[1779371326928,35.29,76805.77,0.0,-0.98457,2e-05,2.06861]
[1779371328943,35.29,76799.42,0.0,-0.98469,2e-05,2.05387]
[1779371331964,35.3,76791.96,0.0,-0.98484,2e-05,2.03688]
[1779371335992,35.3,76797.14,0.0,-0.98472,2e-05,2.05023]
[1779371341029,35.31,76796.47,0.0,-0.98473,2e-05,2.04983]
[1779371346064,35.31,76797.79,0.0,-0.98469,2e-05,2.0541]
[1779371350097,35.31,76788.65,0.0,-0.98487,2e-05,2.0333]
[1779371351104,35.31,76781.65,0.0,-0.98501,2e-05,2.01706]
[1779371352107,35.31,76776.36,0.0,-0.98511,2e-05,2.00495]
[1779371356138,35.32,76774.65,0.0,-0.98513,2e-05,2.00221]
[1779371357145,35.32,76780.5,0.0,-0.98501,2e-05,2.01623]
[1779371358152,35.32,76781.2,0.0,-0.985,2e-05,2.01817]
[1779371363191,35.33,76780.03,0.0,-0.98501,2e-05,2.01681]
[1779371364193,35.33,76772.98,0.0,-0.98515,2e-05,2.00057]
[1779371365203,35.33,76767.24,0.0,-0.98526,2e-05,1.98751]
[1779371366209,35.33,76767.29,0.0,-0.98525,2e-05,1.98796]
[1779371371248,35.34,76768.81,0.0,-0.98523,2e-05,1.99089]
[1779371374268,35.34,76762.78,0.0,-0.98534,2e-05,1.9779]
[1779371375275,35.34,76756.54,0.0,-0.98546,2e-05,1.96385]
[1779371376281,35.34,76754.96,0.0,-0.98548,2e-05,1.9606]
[1779371378295,35.35,76749.32,0.0,-0.98559,2e-05,1.94845]
[1779371380351,35.35,76737.0,0.0,-0.98582,2e-05,1.92123]
[1779371381323,35.35,76729.43,0.0,-0.98596,2e-05,1.90461]
[1779371382328,35.35,76732.37,0.0,-0.9859,2e-05,1.91171]
[1779371383334,35.35,76738.63,0.0,-0.98577,2e-05,1.92633]
[1779371384342,35.36,76739.94,0.0,-0.98575,2e-05,1.92975]
[1779371388369,35.36,76734.83,0.0,-0.98583,2e-05,1.91993]
[1779371393404,35.37,76739.25,0.0,-0.98572,2e-05,1.93219]
[1779371395421,35.37,76734.94,0.0,-0.9858,2e-05,1.92327]
[1779371396426,35.38,76727.34,0.0,-0.98594,2e-05,1.90657]
[1779371397433,35.38,76725.37,0.0,-0.98597,2e-05,1.90262]
[1779371402472,35.39,76729.81,0.0,-0.98587,2e-05,1.91498]
[1779371403477,35.39,76735.91,0.0,-0.98575,2e-05,1.92923]
[1779371404481,35.39,76742.62,0.0,-0.98562,2e-05,1.94493]
[1779371405489,35.39,76748.07,0.0,-0.98551,2e-05,1.95781]
[1779371406496,35.39,76747.66,0.0,-0.98551,2e-05,1.95725]
[1779371408514,35.4,76757.96,0.0,-0.9853,2e-05,1.98175]
[1779371409517,35.4,76767.36,0.0,-0.98511,2e-05,2.00396]
[1779371410525,35.4,76762.76,0.0,-0.9852,2e-05,1.99354]
[1779371412538,35.4,76757.22,0.0,-0.98531,2e-05,1.98135]
[1779371413546,35.4,76749.4,0.0,-0.98546,2e-05,1.96366]
[1779371414553,35.4,76745.79,0.0,-0.98552,2e-05,1.95575]
[1779371416567,35.41,76741.26,0.0,-0.9856,2e-05,1.94618]
[1779371421604,35.41,76742.62,0.0,-0.98556,2e-05,1.95125]
[1779371426650,35.42,76756.13,0.0,-0.98528,2e-05,1.98387]
[1779371427650,35.42,76757.03,0.0,-0.98526,2e-05,1.98665]
[1779371432684,35.43,76755.87,0.0,-0.98529,2e-05,1.9833]
[1779371434694,35.43,76769.82,0.0,-0.985,2e-05,2.01614]
[1779371436215,35.43,76778.43,0.0,-0.98482,2e-05,2.03725]
[1779371438722,35.43,76788.15,0.0,-0.98462,2e-05,2.06081]
[1779371439729,35.44,76784.75,0.0,-0.98469,2e-05,2.05292]
[1779371440737,35.44,76790.16,0.0,-0.98458,2e-05,2.06604]
[1779371441743,35.44,76794.77,0.0,-0.98448,2e-05,2.07728]
[1779371442751,35.44,76801.71,0.0,-0.98433,2e-05,2.09417]
[1779371443778,35.44,76808.22,0.0,-0.9842,2e-05,2.1101]
[1779371444766,35.44,76813.19,0.0,-0.98409,2e-05,2.12233]
[1779371446292,35.44,76826.14,0.0,-0.98382,2e-05,2.15424]
[1779371446782,35.44,76826.14,0.0,-0.98381,2e-05,2.15442]
[1779371447790,35.44,76834.59,0.0,-0.98363,2e-05,2.17536]
[1779371448794,35.44,76837.86,0.0,-0.98356,2e-05,2.18353]
[1779371450808,35.44,76844.43,0.0,-0.98342,2e-05,2.19998]
[1779371456363,35.44,76847.06,0.0,-0.98336,2e-05,2.20655]
[1779371457878,35.44,76853.02,0.0,-0.98323,2e-05,2.22152]
[1779371458886,35.44,76859.76,0.0,-0.98308,2e-05,2.23861]
[1779371459894,35.44,76860.41,0.0,-0.98307,2e-05,2.24013]
[1779371461932,35.44,76868.15,0.0,-0.98289,2e-05,2.25989]
[1779371462941,35.44,76872.13,0.0,-0.98281,2e-05,2.26993]
[1779371467980,35.44,76878.15,0.0,-0.98268,2e-05,2.28492]
[1779371468988,35.44,76873.64,0.0,-0.98278,2e-05,2.2732]
[1779371471010,35.44,76865.29,0.0,-0.98297,2e-05,2.25167]
[1779371473022,35.44,76858.66,0.0,-0.98311,2e-05,2.23474]
[1779371478063,35.44,76849.08,0.0,-0.98333,2e-05,2.21051]
[1779371479074,35.44,76831.52,0.0,-0.98371,2e-05,2.16677]
[1779371480077,35.44,76825.09,0.0,-0.98384,2e-05,2.151]
[1779371481085,35.44,76817.97,0.0,-0.98399,2e-05,2.13366]
[1779371483101,35.44,76826.3,0.0,-0.98381,2e-05,2.15444]
[1779371484109,35.44,76833.1,0.0,-0.98367,2e-05,2.17137]
[1779371486621,35.44,76821.13,0.0,-0.98392,2e-05,2.14203]
[1779371488149,35.44,76815.15,0.0,-0.98405,2e-05,2.12766]
[1779371489146,35.44,76824.31,0.0,-0.98385,2e-05,2.15028]
[1779371490161,35.44,76829.97,0.0,-0.98373,2e-05,2.16436]
[1779371494195,35.44,76825.07,0.0,-0.98385,2e-05,2.15029]
[1779371497211,35.44,76818.13,0.0,-0.98399,2e-05,2.13362]
[1779371500232,35.45,76816.27,0.0,-0.98403,2e-05,2.12953]
[1779371504260,35.45,76822.57,0.0,-0.98389,2e-05,2.14559]
[1779371509298,35.45,76822.09,0.0,-0.98389,2e-05,2.14505]
[1779371510303,35.45,76827.99,0.0,-0.98376,2e-05,2.15975]
[1779371511310,35.45,76826.07,0.0,-0.9838,2e-05,2.15512]
[1779371513323,35.45,76822.37,0.0,-0.98388,2e-05,2.14626]
[1779371516343,35.45,76830.07,0.0,-0.98371,2e-05,2.1657]
[1779371518359,35.45,76830.86,0.0,-0.98369,2e-05,2.16788]
[1779371520416,35.45,76865.04,0.0,-0.98294,2e-05,2.25406]
[1779371521389,35.46,76917.91,0.0,-0.98172,2e-05,2.39247]
[1779371522458,35.46,76924.51,0.0,-0.98156,2e-05,2.41127]
[1779371523475,35.46,76957.3,0.0,-0.98076,2e-05,2.50045]
[1779371524437,35.44,76957.3,0.0,-0.9808,2e-05,2.49566]
[1779371525441,35.43,76964.31,0.0,-0.98068,2e-05,2.51009]
[1779371528465,35.42,76974.31,0.0,-0.98044,3e-05,2.53644]
[1779371530485,35.42,76979.9,0.0,-0.98031,3e-05,2.55102]
[1779371532497,35.41,76985.61,0.0,-0.98017,3e-05,2.56594]
[1779371533502,35.41,76976.22,0.0,-0.98042,3e-05,2.53897]
[1779371535517,35.41,76965.26,0.0,-0.9807,2e-05,2.50735]
[1779371536524,35.41,76976.89,0.0,-0.98041,3e-05,2.5393]
[1779371537532,35.4,76972.43,0.0,-0.98053,3e-05,2.52627]
[1779371538537,35.4,76961.75,0.0,-0.9808,2e-05,2.49605]
[1779371539546,35.4,76956.93,0.0,-0.98093,2e-05,2.48227]
[1779371540555,35.4,76956.38,0.0,-0.98094,2e-05,2.48031]
[1779371541562,35.4,76961.68,0.0,-0.98082,2e-05,2.49449]
[1779371542567,35.4,76968.22,0.0,-0.98066,2e-05,2.51216]
[1779371543573,35.4,76975.29,0.0,-0.98049,3e-05,2.53138]
[1779371544582,35.39,76973.97,0.0,-0.98052,3e-05,2.52715]
[1779371546596,35.39,76958.05,0.0,-0.98093,2e-05,2.48192]
[1779371547603,35.39,76941.32,0.0,-0.98134,2e-05,2.43567]
[1779371548611,35.39,76934.39,0.0,-0.98151,2e-05,2.41652]
[1779371549669,35.39,76930.21,0.0,-0.98161,2e-05,2.40491]
[1779371551640,35.38,76951.23,0.0,-0.98113,2e-05,2.45872]
[1779371552647,35.38,76945.19,0.0,-0.98128,2e-05,2.44219]
[1779371553654,35.38,76939.1,0.0,-0.98143,2e-05,2.42526]
[1779371554661,35.38,76937.3,0.0,-0.98148,2e-05,2.42003]
[1779371556677,35.38,76927.44,0.0,-0.98172,2e-05,2.39276]
[1779371557685,35.38,76915.86,0.0,-0.98199,2e-05,2.36156]
[1779371558695,35.38,76916.35,0.0,-0.98198,2e-05,2.36262]
[1779371563729,35.37,76916.53,0.0,-0.98199,2e-05,2.36183]
[1779371568764,35.37,76916.81,0.0,-0.982,2e-05,2.3613]
[1779371570783,35.37,76912.22,0.0,-0.98211,2e-05,2.34865]
[1779371575815,35.36,76909.63,0.0,-0.98218,2e-05,2.34066]
[1779371578842,35.36,76918.25,0.0,-0.98198,2e-05,2.36275]
[1779371580853,35.36,76923.14,0.0,-0.98187,2e-05,2.37521]
[1779371582866,35.36,76925.55,0.0,-0.98182,2e-05,2.38103]
[1779371584898,35.35,76950.27,0.0,-0.98124,2e-05,2.44716]
[1779371585896,35.35,76950.27,0.0,-0.98124,2e-05,2.44675]
[1779371587382,35.35,76961.03,0.0,-0.98098,2e-05,2.47535]
[1779371592945,35.34,76968.64,0.0,-0.98082,2e-05,2.49393]
[1779371593951,35.34,76972.41,0.0,-0.98073,2e-05,2.50387]
[1779371595966,35.34,76973.31,0.0,-0.98072,2e-05,2.50526]
[1779371601001,35.33,76977.29,0.0,-0.98064,2e-05,2.51358]
[1779371602007,35.33,76976.11,0.0,-0.98068,2e-05,2.50972]
[1779371606054,35.32,76958.11,0.0,-0.98114,2e-05,2.45771]
[1779371607537,35.32,76934.79,0.0,-0.98171,2e-05,2.39352]
[1779371609079,35.31,76937.45,0.0,-0.98165,2e-05,2.40031]
[1779371613100,35.31,76942.54,0.0,-0.98156,2e-05,2.40996]
[1779371616252,35.31,76936.63,0.0,-0.98171,2e-05,2.39294]
[1779371617652,35.3,76928.09,0.0,-0.98192,2e-05,2.36943]
[1779371622294,35.3,76919.55,0.0,-0.98213,2e-05,2.34561]
[1779371626322,35.3,76912.61,0.0,-0.9823,2e-05,2.32632]
[1779371627726,35.3,76912.05,0.0,-0.98232,2e-05,2.32445]
[1779371631359,35.29,76924.56,0.0,-0.98203,2e-05,2.35689]
[1779371632366,35.29,76928.43,0.0,-0.98195,2e-05,2.36693]
[1779371636395,35.29,76932.73,0.0,-0.98185,2e-05,2.37732]
[1779371640422,35.28,76941.53,0.0,-0.98166,2e-05,2.39975]
[1779371641428,35.28,76942.23,0.0,-0.98164,2e-05,2.40098]
[1779371644455,35.28,76934.46,0.0,-0.98184,2e-05,2.37943]
[1779371645461,35.28,76927.6,0.0,-0.982,2e-05,2.36082]
[1779371646467,35.28,76936.17,0.0,-0.9818,2e-05,2.38316]
[1779371650496,35.27,76943.58,0.0,-0.98163,2e-05,2.40219]
[1779371651501,35.27,76941.5,0.0,-0.98169,2e-05,2.39625]
[1779371653514,35.27,76944.11,0.0,-0.98163,2e-05,2.40267]
[1779371654522,35.27,76947.52,0.0,-0.98155,2e-05,2.41156]
[1779371656535,35.27,76955.2,0.0,-0.98137,2e-05,2.43172]
[1779371657542,35.27,76952.97,0.0,-0.98143,2e-05,2.42528]
[1779371660565,35.26,76953.01,0.0,-0.98144,2e-05,2.42432]
[1779371662577,35.26,76956.82,0.0,-0.98135,2e-05,2.43394]
[1779371666605,35.26,76968.12,0.0,-0.98108,2e-05,2.46413]
[1779371667614,35.26,76971.51,0.0,-0.981,2e-05,2.47344]
[1779371669627,35.26,76977.54,0.0,-0.98085,2e-05,2.49003]
[1779371672682,35.26,76985.39,0.0,-0.98068,2e-05,2.50906]
[1779371673659,35.26,77004.02,0.0,-0.98021,3e-05,2.56138]
[1779371674667,35.26,77017.22,0.0,-0.97987,3e-05,2.59885]
[1779371675674,35.26,77023.14,0.0,-0.97972,3e-05,2.61538]
[1779371678708,35.25,77038.86,0.0,-0.97932,3e-05,2.66003]
[1779371679711,35.25,77047.21,0.0,-0.9791,3e-05,2.6839]
[1779371680718,35.25,77068.57,0.0,-0.97853,3e-05,2.74682]
[1779371681721,35.25,77069.14,0.0,-0.97852,3e-05,2.74807]
[1779371686752,35.22,77073.23,0.0,-0.97847,3e-05,2.75259]
[1779371691788,35.22,77069.98,0.0,-0.97858,3e-05,2.74102]
[1779371693802,35.21,77064.54,0.0,-0.97875,3e-05,2.72302]
[1779371694808,35.21,77054.68,0.0,-0.97901,3e-05,2.69383]
[1779371695816,35.19,77048.55,0.0,-0.97925,3e-05,2.66748]
[1779371696823,35.16,77046.64,0.0,-0.97937,3e-05,2.6542]
[1779371697830,35.16,77044.17,0.0,-0.97945,3e-05,2.64554]
[1779371699845,35.15,77039.51,0.0,-0.97959,3e-05,2.63059]
[1779371701862,35.15,77049.19,0.0,-0.97934,3e-05,2.6574]
[1779371702869,35.15,77065.77,0.0,-0.97891,3e-05,2.70546]
[1779371703875,35.15,77065.7,0.0,-0.97891,3e-05,2.70484]
[1779371706897,35.14,77059.49,0.0,-0.9791,3e-05,2.68404]
[1779371707906,35.14,77057.39,0.0,-0.97917,3e-05,2.67707]
[1779371708916,35.13,77064.66,0.0,-0.97898,3e-05,2.69773]
[1779371709919,35.13,77063.97,0.0,-0.979,3e-05,2.69488]
[1779371711952,35.13,77078.43,0.0,-0.97863,3e-05,2.73622]
[1779371712960,35.12,77081.18,0.0,-0.97856,3e-05,2.74356]
[1779371713955,35.12,77096.71,0.0,-0.97814,3e-05,2.78988]
[1779371714961,35.12,77141.64,0.0,-0.97686,3e-05,2.92812]
[1779371715971,35.12,77141.64,0.0,-0.97687,3e-05,2.92739]
[1779371716996,35.11,77145.5,0.0,-0.97676,3e-05,2.93873]
[1779371720004,35.11,77149.55,0.0,-0.97667,3e-05,2.94938]
[1779371722025,35.1,77136.23,0.0,-0.97707,3e-05,2.90615]
[1779371724034,35.1,77115.93,0.0,-0.97766,3e-05,2.84229]
[1779371725040,35.1,77096.46,0.0,-0.97821,3e-05,2.78253]
[1779371726047,35.1,77091.39,0.0,-0.97835,3e-05,2.76701]
[1779371727055,35.1,77093.3,0.0,-0.9783,3e-05,2.77261]
[1779371730079,35.1,77097.49,0.0,-0.97819,3e-05,2.78472]
[1779371732091,35.1,77087.0,0.0,-0.9785,3e-05,2.74987]
[1779371733098,35.1,77084.24,0.0,-0.97858,3e-05,2.74145]
[1779371735112,35.1,77079.11,0.0,-0.97872,3e-05,2.7259]
[1779371737132,35.1,77107.96,0.0,-0.97792,3e-05,2.81283]
[1779371738580,35.09,77099.41,0.0,-0.97817,3e-05,2.7855]
[1779371740154,35.09,77098.56,0.0,-0.9782,3e-05,2.78272]
[1779371743174,35.09,77083.07,0.0,-0.97863,3e-05,2.73551]
[1779371744181,35.09,77075.81,0.0,-0.97883,3e-05,2.71374]
[1779371745190,35.09,77074.42,0.0,-0.97887,3e-05,2.70954]
[1779371747204,35.09,77067.73,0.0,-0.97905,3e-05,2.68959]
[1779371748659,35.09,77059.89,0.0,-0.97926,3e-05,2.66648]
[1779371751230,35.09,77063.55,0.0,-0.97916,3e-05,2.67724]
[1779371755258,35.09,77057.58,0.0,-0.97932,3e-05,2.65963]
[1779371756265,35.09,77059.58,0.0,-0.97927,3e-05,2.6655]
[1779371761300,35.09,77056.84,0.0,-0.97934,3e-05,2.65743]
[1779371764325,35.08,77061.35,0.0,-0.97923,3e-05,2.66983]
[1779371766338,35.08,77067.96,0.0,-0.97906,3e-05,2.68804]
[1779371767346,35.08,77060.71,0.0,-0.97926,3e-05,2.66668]
[1779371768799,35.08,77056.85,0.0,-0.97937,3e-05,2.65463]
[1779371772390,35.08,77039.17,0.0,-0.97984,3e-05,2.60225]
[1779371773390,35.07,77034.81,0.0,-0.97996,3e-05,2.58944]
[1779371774394,35.07,77042.15,0.0,-0.97977,3e-05,2.61036]
[1779371775401,35.07,77047.43,0.0,-0.97963,3e-05,2.62574]
[1779371776408,35.07,77053.43,0.0,-0.97947,3e-05,2.64292]
[1779371781444,35.07,77065.69,0.0,-0.97916,3e-05,2.6775]
[1779371782457,35.07,77085.78,0.0,-0.97862,3e-05,2.73678]
[1779371783469,35.07,77092.35,0.0,-0.97845,3e-05,2.75584]
[1779371785478,35.06,77087.92,0.0,-0.97857,3e-05,2.74185]
[1779371790512,35.06,77088.86,0.0,-0.97857,3e-05,2.74246]
[1779371795547,35.05,77089.6,0.0,-0.97859,3e-05,2.73964]
[1779371797562,35.05,77099.55,0.0,-0.97832,3e-05,2.76922]
[1779371802608,35.04,77101.08,0.0,-0.9783,3e-05,2.77151]
[1779371806629,35.03,77092.95,0.0,-0.97855,3e-05,2.74416]
[1779371811661,35.02,77084.92,0.0,-0.97879,3e-05,2.71752]
[1779371816697,35.02,77084.74,0.0,-0.97882,3e-05,2.71462]
[1779371819718,35.01,77074.68,0.0,-0.9791,3e-05,2.68339]
[1779371820725,35.01,77068.23,0.0,-0.97928,3e-05,2.66399]
[1779371825759,35.01,77067.68,0.0,-0.97931,3e-05,2.6608]
[1779371828782,35.0,77077.22,0.0,-0.97906,3e-05,2.68773]
[1779371831813,35.0,77089.5,0.0,-0.97874,3e-05,2.72287]
[1779371836847,34.99,77089.06,0.0,-0.97878,3e-05,2.71912]
[1779371838861,34.99,77094.57,0.0,-0.97864,3e-05,2.73461]
[1779371841883,34.98,77088.72,0.0,-0.97881,3e-05,2.71563]
[1779371843901,34.98,77096.08,0.0,-0.97862,3e-05,2.73706]
[1779371844943,34.98,77086.43,0.0,-0.97888,3e-05,2.70768]
[1779371845940,34.98,77085.02,0.0,-0.97892,3e-05,2.70338]
[1779371850981,34.98,77078.84,0.0,-0.9791,3e-05,2.6839]
[1779371852989,34.97,77089.93,0.0,-0.97883,3e-05,2.71319]
[1779371858025,34.97,77082.91,0.0,-0.97904,3e-05,2.69008]
[1779371860044,34.96,77077.54,0.0,-0.97919,3e-05,2.67339]
[1779371863059,34.96,77070.26,0.0,-0.9794,3e-05,2.65085]
[1779371865075,34.96,77075.57,0.0,-0.97926,3e-05,2.66575]
[1779371870113,34.95,77069.3,0.0,-0.97945,3e-05,2.64547]
[1779371872130,34.95,77055.72,0.0,-0.97981,3e-05,2.60523]
[1779371874139,34.95,77046.25,0.0,-0.98006,3e-05,2.57731]
[1779371875151,34.95,77045.14,0.0,-0.98009,3e-05,2.5739]
[1779371876157,34.95,77037.87,0.0,-0.98028,3e-05,2.55288]
[1779371877167,34.95,77031.85,0.0,-0.98044,3e-05,2.53556]
[1779371878182,34.95,77034.09,0.0,-0.98038,3e-05,2.54177]
[1779371882231,34.94,77023.11,0.0,-0.98067,3e-05,2.51007]
[1779371883228,34.94,77021.12,0.0,-0.98072,3e-05,2.50436]
[1779371885242,34.94,77014.57,0.0,-0.98088,2e-05,2.48583]
[1779371890278,34.94,77014.9,0.0,-0.98088,3e-05,2.4864]
[1779371892294,34.94,77013.85,0.0,-0.98091,2e-05,2.48336]
[1779371893298,34.94,77006.89,0.0,-0.98108,2e-05,2.46393]
[1779371894304,34.94,77005.26,0.0,-0.98112,2e-05,2.45939]
[1779371895312,34.94,77000.22,0.0,-0.98124,2e-05,2.44544]
[1779371896319,34.94,76999.77,0.0,-0.98125,2e-05,2.44422]
[1779371899807,34.94,77008.63,0.0,-0.98103,2e-05,2.46885]
[1779371902361,34.94,77010.23,0.0,-0.981,2e-05,2.47325]
[1779371907396,34.94,77012.81,0.0,-0.98093,2e-05,2.48031]
[1779371912431,34.94,77011.14,0.0,-0.98099,2e-05,2.47288]
[1779371917476,34.94,77006.39,0.0,-0.98111,2e-05,2.45993]
[1779371922502,34.95,77004.18,0.0,-0.98115,2e-05,2.45527]
[1779371925522,34.95,77011.2,0.0,-0.98098,2e-05,2.47478]
[1779371926535,34.95,77017.31,0.0,-0.98083,3e-05,2.49178]
[1779371927545,34.95,77022.78,0.0,-0.98069,3e-05,2.50714]
[1779371928549,34.95,77027.45,0.0,-0.98057,3e-05,2.52014]
[1779371930023,34.95,77032.66,0.0,-0.98044,3e-05,2.53476]
[1779371935596,34.94,77031.09,0.0,-0.98049,3e-05,2.5296]
[1779371940636,34.94,77029.4,0.0,-0.98053,3e-05,2.52424]
[1779371945671,34.94,77029.33,0.0,-0.98054,3e-05,2.52351]
[1779371950706,34.94,77027.09,0.0,-0.9806,3e-05,2.5167]
[1779371952720,34.94,77032.08,0.0,-0.98048,3e-05,2.53062]
[1779371955740,34.94,77035.41,0.0,-0.9804,3e-05,2.53966]
[1779371957755,34.94,77043.48,0.0,-0.98019,3e-05,2.56234]
[1779371960233,34.93,77053.15,0.0,-0.97995,3e-05,2.58974]
[1779371960776,34.93,77053.15,0.0,-0.97995,3e-05,2.5895]
[1779371965812,34.93,77055.31,0.0,-0.9799,3e-05,2.59453]
[1779371970847,34.93,77053.82,0.0,-0.97995,3e-05,2.589]
[1779371974874,34.92,77048.27,0.0,-0.98013,3e-05,2.5694]
[1779371979909,34.92,77050.04,0.0,-0.98009,3e-05,2.57337]
[1779371984945,34.92,77042.99,0.0,-0.98028,3e-05,2.5521]
[1779371985951,34.91,77037.18,0.0,-0.98043,3e-05,2.53539]
[1779371990986,34.91,77040.47,0.0,-0.98035,3e-05,2.54392]
[1779371992006,34.91,77057.27,0.0,-0.97992,3e-05,2.59211]
[1779371993002,34.91,77057.27,0.0,-0.97992,3e-05,2.59191]
[1779371994010,34.91,77063.11,0.0,-0.97977,3e-05,2.60857]
[1779371995017,34.91,77061.24,0.0,-0.97983,3e-05,2.60258]
[1779371997029,34.91,77066.32,0.0,-0.9797,3e-05,2.61674]
[1779371999043,34.91,77072.12,0.0,-0.97955,3e-05,2.63301]
[1779372004084,34.9,77078.99,0.0,-0.97938,3e-05,2.65186]
[1779372005091,34.9,77082.63,0.0,-0.97929,3e-05,2.66185]
[1779372008113,34.9,77088.05,0.0,-0.97915,3e-05,2.67708]
[1779372010126,34.89,77095.04,0.0,-0.97897,3e-05,2.69701]
[1779372011133,34.89,77100.47,0.0,-0.97883,3e-05,2.71276]
[1779372014153,34.89,77105.24,0.0,-0.97871,3e-05,2.72602]
[1779372015162,34.89,77112.83,0.0,-0.9785,3e-05,2.74836]
[1779372019189,34.88,77106.44,0.0,-0.97869,3e-05,2.72738]
[1779372023218,34.88,77097.24,0.0,-0.97895,3e-05,2.699]
[1779372028255,34.88,77088.37,0.0,-0.9792,3e-05,2.67215]
[1779372029283,34.88,77086.4,0.0,-0.97925,3e-05,2.66627]
[1779372032290,34.88,77081.23,0.0,-0.97941,3e-05,2.64816]
[1779372033302,34.88,77079.21,0.0,-0.97946,3e-05,2.64221]
[1779372036325,34.88,77067.76,0.0,-0.97977,3e-05,2.60883]
[1779372037330,34.88,77062.91,0.0,-0.97989,3e-05,2.59483]
[1779372040352,34.88,77057.73,0.0,-0.98003,3e-05,2.58013]
[1779372042367,34.88,77055.08,0.0,-0.98009,3e-05,2.57273]
[1779372044379,34.88,77065.71,0.0,-0.97981,3e-05,2.60367]
[1779372045386,34.88,77066.34,0.0,-0.9798,3e-05,2.60557]
[1779372046393,34.88,77060.43,0.0,-0.97995,3e-05,2.58852]
[1779372047402,34.88,77058.15,0.0,-0.98001,3e-05,2.58203]
[1779372048410,34.88,77063.66,0.0,-0.97986,3e-05,2.59805]
[1779372049418,34.88,77072.08,0.0,-0.97964,3e-05,2.62261]
[1779372050875,34.88,77075.22,0.0,-0.97956,3e-05,2.63182]
[1779372052441,34.88,77081.64,0.0,-0.97939,3e-05,2.6507]
[1779372053449,34.88,77088.08,0.0,-0.97921,3e-05,2.66969]
[1779372054455,34.88,77086.34,0.0,-0.97926,3e-05,2.66452]
[1779372055462,34.88,77081.2,0.0,-0.9794,3e-05,2.64935]
[1779372056469,34.88,77085.42,0.0,-0.97929,3e-05,2.66178]
[1779372058483,34.88,77090.29,0.0,-0.97916,3e-05,2.67614]
[1779372063529,34.88,77088.93,0.0,-0.97919,3e-05,2.67198]
[1779372068568,34.88,77090.2,0.0,-0.97916,3e-05,2.67562]
[1779372069568,34.88,77084.66,0.0,-0.97931,3e-05,2.65923]
[1779372071019,34.88,77082.68,0.0,-0.97936,3e-05,2.65342]
[1779372072588,34.88,77091.43,0.0,-0.97913,3e-05,2.67934]
[1779372073594,34.88,77097.51,0.0,-0.97896,3e-05,2.6974]
[1779372074604,34.88,77100.77,0.0,-0.97887,3e-05,2.70708]
[1779372076621,34.88,77102.82,0.0,-0.97882,3e-05,2.71306]
[1779372077630,34.88,77110.82,0.0,-0.9786,3e-05,2.737]
[1779372078636,34.88,77124.17,0.0,-0.97823,3e-05,2.77732]
[1779372079642,34.88,77126.91,0.0,-0.97816,3e-05,2.78549]
[1779372081092,34.88,77118.62,0.0,-0.97839,3e-05,2.76006]
[1779372082665,34.88,77106.65,0.0,-0.97872,3e-05,2.7236]
[1779372083671,34.88,77104.81,0.0,-0.97878,3e-05,2.71797]
[1779372088713,34.88,77105.92,0.0,-0.97875,3e-05,2.7208]
[1779372089716,34.88,77096.35,0.0,-0.97901,3e-05,2.6921]
[1779372091181,34.87,77085.94,0.0,-0.97931,3e-05,2.65844]
[1779372091730,34.87,77085.94,0.0,-0.97931,3e-05,2.65844]
[1779372092736,34.87,77091.34,0.0,-0.97917,3e-05,2.67439]
[1779372093744,34.87,77097.03,0.0,-0.97901,3e-05,2.69125]
[1779372094752,34.87,77099.83,0.0,-0.97894,3e-05,2.69953]
[1779372096764,34.87,77103.95,0.0,-0.97883,3e-05,2.71167]
[1779372099790,34.87,77111.18,0.0,-0.97863,3e-05,2.73305]
[1779372104822,34.87,77105.54,0.0,-0.97881,3e-05,2.71398]
[1779372106835,34.86,77103.62,0.0,-0.97887,3e-05,2.7073]
[1779372107842,34.86,77096.41,0.0,-0.97907,3e-05,2.68535]
[1779372108849,34.86,77086.72,0.0,-0.97933,3e-05,2.65626]
[1779372109855,34.86,77087.13,0.0,-0.97933,3e-05,2.65711]
[1779372112877,34.86,77080.51,0.0,-0.97951,3e-05,2.63659]
[1779372113884,34.86,77085.63,0.0,-0.97938,3e-05,2.65131]
[1779372115898,34.85,77089.43,0.0,-0.97928,3e-05,2.66182]
[1779372121390,34.85,77086.54,0.0,-0.97938,3e-05,2.65117]
[1779372122947,34.85,77094.28,0.0,-0.97917,3e-05,2.6737]
[1779372123984,34.84,77095.99,0.0,-0.97913,3e-05,2.6784]
[1779372125985,34.84,77108.81,0.0,-0.97879,3e-05,2.71585]
[1779372126992,34.84,77115.56,0.0,-0.97861,3e-05,2.7357]
[1779372128000,34.84,77117.71,0.0,-0.97855,3e-05,2.7417]
[1779372133038,34.83,77122.4,0.0,-0.97845,3e-05,2.75338]
[1779372134045,34.83,77128.65,0.0,-0.97828,3e-05,2.77186]
[1779372135052,34.83,77129.12,0.0,-0.97827,3e-05,2.77275]
[1779372140087,34.82,77132.32,0.0,-0.97821,3e-05,2.77977]
[1779372145121,34.81,77131.23,0.0,-0.97826,3e-05,2.77363]
[1779372148143,34.81,77137.34,0.0,-0.97811,3e-05,2.79061]
[1779372150158,34.8,77144.85,0.0,-0.97791,3e-05,2.81249]
[1779372151165,34.8,77153.2,0.0,-0.9777,3e-05,2.83481]
[1779372152177,34.8,77153.35,0.0,-0.9777,3e-05,2.83459]
[1779372154211,34.79,77158.47,0.0,-0.97757,3e-05,2.8491]
[1779372155203,34.79,77164.02,0.0,-0.97742,3e-05,2.86497]
[1779372160238,34.78,77164.44,0.0,-0.97744,3e-05,2.86256]
[1779372165273,34.77,77152.01,0.0,-0.97783,3e-05,2.82034]
[1779372166281,34.77,77146.52,0.0,-0.97799,3e-05,2.80277]
[1779372170309,34.76,77140.4,0.0,-0.97819,3e-05,2.78149]
[1779372172322,34.76,77131.62,0.0,-0.97844,3e-05,2.75357]
[1779372173345,34.75,77125.81,0.0,-0.97861,3e-05,2.73541]
[1779372177360,34.75,77133.36,0.0,-0.97841,3e-05,2.75707]
[1779372178377,34.75,77138.94,0.0,-0.97826,3e-05,2.77351]
[1779372179382,34.75,77138.6,0.0,-0.97828,3e-05,2.77188]
[1779372181391,34.74,77132.53,0.0,-0.97846,3e-05,2.75166]
[1779372184412,34.74,77138.12,0.0,-0.97832,3e-05,2.76696]
[1779372186429,34.73,77138.34,0.0,-0.97833,3e-05,2.76643]
[1779372190457,34.73,77131.31,0.0,-0.97855,3e-05,2.7427]
[1779372192470,34.72,77127.26,0.0,-0.97867,3e-05,2.72934]
[1779372194484,34.72,77123.63,0.0,-0.97878,3e-05,2.71734]
[1779372197507,34.71,77134.68,0.0,-0.97849,3e-05,2.74919]
[1779372198520,34.71,77138.66,0.0,-0.97838,3e-05,2.76073]
[1779372200527,34.71,77139.37,0.0,-0.97837,3e-05,2.76169]
[1779372205562,34.7,77141.9,0.0,-0.97833,3e-05,2.76641]
[1779372208582,34.69,77133.04,0.0,-0.97859,3e-05,2.73768]
[1779372209590,34.69,77134.64,0.0,-0.97855,3e-05,2.74198]
[1779372210596,34.69,77140.35,0.0,-0.9784,3e-05,2.75879]
[1779372212054,34.69,77144.73,0.0,-0.97831,3e-05,2.76816]
[1779372213637,34.68,77150.56,0.0,-0.97815,3e-05,2.78542]
[1779372215635,34.68,77152.97,0.0,-0.97809,3e-05,2.7916]
[1779372217649,34.68,77158.37,0.0,-0.97795,3e-05,2.80697]
[1779372222125,34.67,77161.9,0.0,-0.97788,3e-05,2.8146]
[1779372225708,34.66,77149.65,0.0,-0.97825,3e-05,2.77493]
[1779372226715,34.66,77151.17,0.0,-0.97821,3e-05,2.77901]
[1779372230743,34.65,77156.38,0.0,-0.97808,3e-05,2.79267]
[1779372235777,34.64,77151.93,0.0,-0.97824,3e-05,2.77604]
[1779372236785,34.64,77143.07,0.0,-0.97849,3e-05,2.74841]
[1779372237795,34.64,77143.26,0.0,-0.9785,3e-05,2.74795]
[1779372240814,34.64,77136.94,0.0,-0.97868,3e-05,2.72775]
[1779372242273,34.63,77134.99,0.0,-0.97874,3e-05,2.72091]
[1779372244840,34.63,77140.09,0.0,-0.97861,3e-05,2.73541]
[1779372245848,34.63,77141.53,0.0,-0.97858,3e-05,2.73876]
[1779372250883,34.62,77142.56,0.0,-0.97858,3e-05,2.73927]
[1779372252354,34.62,77155.64,0.0,-0.97821,3e-05,2.77866]
[1779372252897,34.62,77155.64,0.0,-0.97822,3e-05,2.77805]
[1779372254913,34.61,77166.5,0.0,-0.97792,3e-05,2.81027]
[1779372258945,34.61,77159.95,0.0,-0.97813,3e-05,2.78788]
[1779372260959,34.6,77154.32,0.0,-0.97829,3e-05,2.77015]
[1779372265994,34.6,77162.96,0.0,-0.97808,3e-05,2.7938]
[1779372271032,34.59,77159.88,0.0,-0.97821,3e-05,2.77853]
[1779372272496,34.58,77168.28,0.0,-0.97798,3e-05,2.80383]
[1779372275067,34.58,77170.79,0.0,-0.97792,3e-05,2.81048]
[1779372280097,34.57,77177.78,0.0,-0.97775,3e-05,2.82896]
[1779372282615,34.57,77164.53,0.0,-0.97814,3e-05,2.78661]
[1779372284138,34.56,77158.21,0.0,-0.97833,3e-05,2.766]
[1779372285155,34.56,77151.58,0.0,-0.97852,3e-05,2.7452]
[1779372287158,34.56,77144.99,0.0,-0.97871,3e-05,2.72453]
[1779372292194,34.55,77144.13,0.0,-0.97875,3e-05,2.7195]
[1779372294206,34.55,77137.99,0.0,-0.97893,3e-05,2.70004]
[1779372299244,34.55,77139.1,0.0,-0.97891,3e-05,2.70189]
[1779372304277,34.54,77136.46,0.0,-0.97901,3e-05,2.69179]
[1779372309311,34.53,77142.22,0.0,-0.97887,3e-05,2.70691]
[1779372314347,34.53,77137.08,0.0,-0.97903,3e-05,2.68919]
[1779372319382,34.52,77142.38,0.0,-0.97891,3e-05,2.70291]
[1779372323410,34.51,77147.83,0.0,-0.97877,3e-05,2.71753]
[1779372324418,34.51,77153.99,0.0,-0.97861,3e-05,2.73573]
[1779372329452,34.5,77156.02,0.0,-0.97857,3e-05,2.73936]
[1779372333480,34.5,77149.98,0.0,-0.97878,3e-05,2.71619]
[1779372334489,34.5,77143.62,0.0,-0.97896,3e-05,2.69654]
[1779372336505,34.5,77137.53,0.0,-0.97913,3e-05,2.67816]
[1779372341537,34.49,77135.84,0.0,-0.97919,3e-05,2.67111]
[1779372346573,34.48,77136.61,0.0,-0.97919,3e-05,2.67141]
[1779372351626,34.48,77132.83,0.0,-0.97931,3e-05,2.65811]
[1779372352633,34.48,77115.74,0.0,-0.97977,3e-05,2.60712]
[1779372353640,34.48,77105.07,0.0,-0.98006,3e-05,2.5756]
[1779372354652,34.47,77102.13,0.0,-0.98014,3e-05,2.56681]
[1779372357668,34.47,77088.19,0.0,-0.98051,3e-05,2.52589]
[1779372358676,34.47,77080.28,0.0,-0.98071,3e-05,2.50312]
[1779372359683,34.47,77082.22,0.0,-0.98066,3e-05,2.50854]
[1779372360694,34.47,77092.29,0.0,-0.9804,3e-05,2.53765]
[1779372361701,34.47,77093.47,0.0,-0.98037,3e-05,2.54125]
[1779372363715,34.47,77079.04,0.0,-0.98074,3e-05,2.4996]
[1779372364734,34.47,77071.17,0.0,-0.98094,3e-05,2.47718]
[1779372365730,34.47,77071.81,0.0,-0.98093,3e-05,2.47893]
[1779372369760,34.47,77077.94,0.0,-0.98077,3e-05,2.49616]
[1779372370763,34.47,77080.11,0.0,-0.98072,3e-05,2.50219]
[1779372373315,34.47,77091.64,0.0,-0.98042,3e-05,2.535]
[1779372374790,34.47,77092.73,0.0,-0.9804,3e-05,2.53786]
[1779372376805,34.47,77086.21,0.0,-0.98057,3e-05,2.51883]
[1779372377812,34.47,77084.77,0.0,-0.98061,3e-05,2.51459]
[1779372379826,34.47,77090.14,0.0,-0.98047,3e-05,2.52974]
[1779372383385,34.47,77084.5,0.0,-0.98062,3e-05,2.51314]
[1779372383853,34.46,77084.5,0.0,-0.98062,3e-05,2.51304]
[1779372384872,34.46,77068.62,0.0,-0.98103,3e-05,2.46783]
[1779372386883,34.46,77059.15,0.0,-0.98126,2e-05,2.4411]
[1779372387890,34.46,77055.03,0.0,-0.98137,2e-05,2.4296]
[1779372390914,34.47,77047.28,0.0,-0.98155,2e-05,2.40886]
[1779372391923,34.47,77047.28,0.0,-0.98157,2e-05,2.40633]
[1779372396957,34.47,77045.34,0.0,-0.98161,2e-05,2.40133]
[1779372401993,34.47,77044.41,0.0,-0.98163,2e-05,2.39911]
[1779372407045,34.47,77018.21,0.0,-0.98226,2e-05,2.32802]
[1779372408052,34.47,77013.98,0.0,-0.98236,2e-05,2.31683]
[1779372410067,34.47,77003.8,0.0,-0.9826,2e-05,2.29005]
[1779372411075,34.47,77004.96,0.0,-0.98257,2e-05,2.29375]
[1779372416120,34.48,77007.61,0.0,-0.98249,2e-05,2.30255]
[1779372417123,34.48,77021.85,0.0,-0.98215,2e-05,2.34113]
[1779372418134,34.48,77025.81,0.0,-0.98205,2e-05,2.35207]
[1779372422158,34.48,77019.64,0.0,-0.98219,2e-05,2.33611]
[1779372423672,34.49,77012.59,0.0,-0.98236,2e-05,2.31734]
[1779372424179,34.49,77012.59,0.0,-0.98236,2e-05,2.3176]
[1779372425185,34.49,77029.09,0.0,-0.98196,2e-05,2.36251]
[1779372426192,34.49,77031.15,0.0,-0.98191,2e-05,2.3683]
[1779372429231,34.49,77022.99,0.0,-0.98209,2e-05,2.34765]
[1779372431234,34.49,77014.9,0.0,-0.98228,2e-05,2.32621]
[1779372432242,34.49,77008.68,0.0,-0.98242,2e-05,2.30975]
[1779372433752,34.5,77006.42,0.0,-0.98247,2e-05,2.30426]
[1779372438284,34.5,76998.15,0.0,-0.98266,2e-05,2.28339]
[1779372441304,34.5,76998.73,0.0,-0.98263,2e-05,2.28588]
[1779372443823,34.51,77010.52,0.0,-0.98234,2e-05,2.31925]
[1779372446341,34.51,77003.1,0.0,-0.9825,2e-05,2.30058]
[1779372448354,34.52,77001.2,0.0,-0.98254,2e-05,2.29676]
[1779372450370,34.52,76993.75,0.0,-0.9827,2e-05,2.27824]
[1779372452383,34.53,76998.89,0.0,-0.98259,2e-05,2.29069]
[1779372453391,34.53,77013.53,0.0,-0.98224,2e-05,2.33053]
[1779372455408,34.53,77011.43,0.0,-0.98228,2e-05,2.32608]
[1779372457419,34.54,77004.43,0.0,-0.98243,2e-05,2.30848]
[1779372459438,34.54,77000.74,0.0,-0.98251,2e-05,2.29987]
[1779372461447,34.55,77010.7,0.0,-0.98226,2e-05,2.32779]
[1779372462454,34.55,77017.72,0.0,-0.98209,2e-05,2.34733]
[1779372463461,34.55,77019.13,0.0,-0.98205,2e-05,2.35171]
[1779372466482,34.55,77013.01,0.0,-0.98218,2e-05,2.33681]
[1779372468496,34.56,77010.15,0.0,-0.98224,2e-05,2.33027]
[1779372471517,34.56,77016.06,0.0,-0.98208,2e-05,2.34798]
[1779372475546,34.57,77021.46,0.0,-0.98193,2e-05,2.36492]
[1779372477558,34.58,77021.23,0.0,-0.98193,2e-05,2.36539]
[1779372480582,34.58,77027.71,0.0,-0.98175,2e-05,2.38472]
[1779372482594,34.58,77018.46,0.0,-0.98197,2e-05,2.36055]
[1779372483601,34.59,77019.83,0.0,-0.98193,2e-05,2.36484]
[1779372485614,34.59,77027.31,0.0,-0.98174,2e-05,2.3864]
[1779372486622,34.59,77027.66,0.0,-0.98173,2e-05,2.38789]
[1779372491656,34.6,77030.38,0.0,-0.98164,2e-05,2.39798]
[1779372496692,34.61,77032.23,0.0,-0.98157,2e-05,2.40566]
[1779372497699,34.61,77039.83,0.0,-0.98138,2e-05,2.42718]
[1779372498708,34.61,77036.39,0.0,-0.98146,2e-05,2.41812]
[1779372501729,34.62,77034.88,0.0,-0.98148,2e-05,2.4152]
[1779372506764,34.62,77031.49,0.0,-0.98156,2e-05,2.40658]
[1779372509787,34.62,77042.26,0.0,-0.98128,2e-05,2.4375]
[1779372514823,34.63,77042.93,0.0,-0.98127,2e-05,2.43856]
[1779372515827,34.63,77048.95,0.0,-0.98111,3e-05,2.45621]
[1779372516833,34.63,77055.58,0.0,-0.98094,3e-05,2.47519]
[1779372518848,34.63,77060.01,0.0,-0.98083,3e-05,2.48803]
[1779372521869,34.63,77048.63,0.0,-0.98111,3e-05,2.45603]
[1779372526903,34.63,77045.21,0.0,-0.9812,2e-05,2.44668]
[1779372531942,34.64,77046.04,0.0,-0.98116,2e-05,2.45092]
[1779372532946,34.64,77040.86,0.0,-0.98128,2e-05,2.43686]
[1779372533952,34.64,77031.31,0.0,-0.98152,2e-05,2.41081]
[1779372534960,34.64,77029.72,0.0,-0.98155,2e-05,2.40687]
[1779372539995,34.65,77031.52,0.0,-0.98149,2e-05,2.41408]
[1779372541018,34.65,77037.18,0.0,-0.98135,2e-05,2.42974]
[1779372542011,34.65,77049.56,0.0,-0.98103,3e-05,2.46514]
[1779372543021,34.65,77052.49,0.0,-0.98096,3e-05,2.47338]
[1779372544545,34.65,77068.92,0.0,-0.98054,3e-05,2.5199]
[1779372545032,34.65,77068.54,0.0,-0.98055,3e-05,2.51913]
[1779372546038,34.66,77074.67,0.0,-0.98039,3e-05,2.53691]
[1779372547049,34.66,77072.01,0.0,-0.98045,3e-05,2.52953]
[1779372551073,34.66,77065.62,0.0,-0.98061,3e-05,2.51227]
[1779372556114,34.66,77072.41,0.0,-0.98043,3e-05,2.53227]
[1779372558128,34.66,77080.91,0.0,-0.98021,3e-05,2.55624]
[1779372559137,34.66,77088.01,0.0,-0.98003,3e-05,2.57658]
[1779372560149,34.66,77100.13,0.0,-0.97971,3e-05,2.61168]
[1779372561147,34.66,77106.29,0.0,-0.97955,3e-05,2.62977]
[1779372562159,34.66,77107.35,0.0,-0.97953,3e-05,2.6323]
[1779372567189,34.65,77107.71,0.0,-0.97953,3e-05,2.63182]
[1779372569205,34.65,77103.03,0.0,-0.97966,3e-05,2.61789]
[1779372574759,34.65,77096.04,0.0,-0.97986,3e-05,2.59523]
[1779372576252,34.65,77101.75,0.0,-0.9797,3e-05,2.61216]
[1779372577260,34.65,77108.99,0.0,-0.97951,3e-05,2.63352]
[1779372580283,34.65,77115.23,0.0,-0.97934,3e-05,2.65212]
[1779372582300,34.65,77122.87,0.0,-0.97914,3e-05,2.67415]
[1779372584829,34.65,77133.08,0.0,-0.97887,3e-05,2.70397]
[1779372586328,34.65,77134.71,0.0,-0.97883,3e-05,2.70806]
[1779372589347,34.64,77127.72,0.0,-0.97903,3e-05,2.68589]
[1779372594900,34.64,77126.53,0.0,-0.97907,3e-05,2.68158]
[1779372600424,34.64,77131.69,0.0,-0.97893,3e-05,2.69692]
[1779372602455,34.64,77138.3,0.0,-0.97875,3e-05,2.71673]
[1779372607476,34.64,77131.32,0.0,-0.97896,3e-05,2.69399]
[1779372611503,34.63,77137.38,0.0,-0.97881,3e-05,2.71062]
[1779372615045,34.63,77144.06,0.0,-0.97864,3e-05,2.72949]
[1779372620567,34.62,77143.54,0.0,-0.97866,3e-05,2.72657]
[1779372625620,34.62,77141.81,0.0,-0.97872,3e-05,2.72082]
[1779372626627,34.62,77115.05,0.0,-0.97945,3e-05,2.64078]
[1779372627620,34.62,77091.27,0.0,-0.98008,3e-05,2.57119]
[1779372628628,34.62,77081.78,0.0,-0.98032,3e-05,2.54395]
[1779372629635,34.62,77080.08,0.0,-0.98036,3e-05,2.53927]
[1779372632673,34.62,77071.2,0.0,-0.98061,3e-05,2.51113]
[1779372633681,34.62,77071.32,0.0,-0.98061,3e-05,2.51137]
[1779372634689,34.62,77062.33,0.0,-0.98084,3e-05,2.48587]
[1779372635695,34.62,77056.94,0.0,-0.98098,3e-05,2.47048]
[1779372640731,34.62,77059.59,0.0,-0.98091,3e-05,2.47781]
[1779372642747,34.62,77065.4,0.0,-0.98076,3e-05,2.4948]
[1779372643754,34.62,77073.27,0.0,-0.98056,3e-05,2.51741]
[1779372646775,34.63,77063.47,0.0,-0.9808,3e-05,2.49029]
[1779372648788,34.63,77054.47,0.0,-0.98102,3e-05,2.46551]
[1779372653822,34.63,77054.13,0.0,-0.98102,3e-05,2.46597]
[1779372655838,34.63,77048.28,0.0,-0.98116,2e-05,2.45016]
[1779372660875,34.64,77054.89,0.0,-0.98098,3e-05,2.47015]
[1779372663902,34.64,77060.01,0.0,-0.98085,3e-05,2.48466]
[1779372668930,34.64,77062.24,0.0,-0.9808,3e-05,2.49021]
[1779372673964,34.63,77064.97,0.0,-0.98074,3e-05,2.49716]
[1779372675977,34.63,77069.18,0.0,-0.98063,3e-05,2.50871]
[1779372680039,34.63,77059.57,0.0,-0.98088,3e-05,2.48069]
[1779372682024,34.63,77050.46,0.0,-0.98112,3e-05,2.45482]
[1779372687057,34.63,77048.48,0.0,-0.98117,2e-05,2.44872]
[1779372689071,34.63,77054.29,0.0,-0.98103,3e-05,2.46473]
[1779372694109,34.62,77055.2,0.0,-0.98103,3e-05,2.464]
[1779372699145,34.62,77055.13,0.0,-0.98104,3e-05,2.46312]
[1779372704184,34.62,77051.63,0.0,-0.98113,3e-05,2.45265]
[1779372707204,34.62,77037.25,0.0,-0.98149,2e-05,2.41237]
[1779372708215,34.62,77034.24,0.0,-0.98157,2e-05,2.40402]
[1779372710227,34.62,77028.78,0.0,-0.9817,2e-05,2.38897]
[1779372715756,34.62,77030.79,0.0,-0.98165,2e-05,2.39452]
[1779372721305,34.62,77032.39,0.0,-0.98161,2e-05,2.39899]
[1779372724325,34.62,77038.17,0.0,-0.98147,2e-05,2.41494]
[1779372725827,34.62,77043.97,0.0,-0.98133,2e-05,2.43096]
[1779372730367,34.62,77038.64,0.0,-0.98146,2e-05,2.41604]
[1779372735896,34.62,77046.27,0.0,-0.98127,2e-05,2.43703]
[1779372738425,34.62,77052.88,0.0,-0.98111,3e-05,2.45535]
[1779372739431,34.62,77054.46,0.0,-0.98107,3e-05,2.45968]
[1779372744467,34.62,77047.11,0.0,-0.98126,2e-05,2.43866]
[1779372749502,34.61,77051.48,0.0,-0.98115,2e-05,2.45045]
[1779372754537,34.61,77053.06,0.0,-0.98114,3e-05,2.45169]
[1779372756063,34.61,77061.06,0.0,-0.98094,3e-05,2.47403]
[1779372757559,34.61,77069.37,0.0,-0.98073,3e-05,2.49724]
[1779372758565,34.61,77070.73,0.0,-0.9807,3e-05,2.50089]
[1779372763601,34.61,77069.01,0.0,-0.98074,3e-05,2.49637]
[1779372766130,34.61,77062.84,0.0,-0.9809,3e-05,2.47826]
[1779372767628,34.61,77060.36,0.0,-0.98096,3e-05,2.47108]
[1779372768639,34.61,77067.11,0.0,-0.98079,3e-05,2.48996]
[1779372770164,34.61,77080.11,0.0,-0.98047,3e-05,2.5265]
[1779372775687,34.6,77079.62,0.0,-0.98049,3e-05,2.52385]
[1779372778709,34.6,77065.02,0.0,-0.98087,3e-05,2.48167]
[1779372780233,34.6,77065.3,0.0,-0.98086,3e-05,2.48216]
[1779372782736,34.6,77057.18,0.0,-0.98107,3e-05,2.45901]
[1779372783744,34.6,77056.0,0.0,-0.9811,3e-05,2.45559]
[1779372786765,34.6,77032.14,0.0,-0.98169,2e-05,2.38983]
[1779372787772,34.6,77023.3,0.0,-0.9819,2e-05,2.36567]
[1779372788778,34.6,77025.47,0.0,-0.98185,2e-05,2.37163]
[1779372790793,34.6,77018.53,0.0,-0.98201,2e-05,2.35355]
[1779372791801,34.6,77016.57,0.0,-0.98205,2e-05,2.34867]
[1779372796835,34.61,77016.22,0.0,-0.98206,2e-05,2.34812]
[1779372797842,34.61,77013.15,0.0,-0.98213,2e-05,2.33992]
[1779372799856,34.61,77008.48,0.0,-0.98223,2e-05,2.3283]
[1779372804894,34.61,77012.11,0.0,-0.98214,2e-05,2.33877]
[1779372806907,34.61,77020.84,0.0,-0.98193,2e-05,2.36269]
[1779372807913,34.61,77019.87,0.0,-0.98195,2e-05,2.36015]
[1779372808931,34.61,77007.18,0.0,-0.98225,2e-05,2.32597]
[1779372809927,34.61,76990.55,0.0,-0.98264,2e-05,2.28177]
[1779372810936,34.61,76992.01,0.0,-0.98261,2e-05,2.28588]
[1779372815973,34.62,76992.51,0.0,-0.9826,2e-05,2.28616]
[1779372817988,34.62,77000.47,0.0,-0.98241,2e-05,2.30777]
[1779372821013,34.62,76992.62,0.0,-0.98259,2e-05,2.28782]
[1779372823023,34.63,77000.83,0.0,-0.98239,2e-05,2.3101]
[1779372824033,34.63,77007.69,0.0,-0.98223,2e-05,2.32868]
[1779372825038,34.63,77006.31,0.0,-0.98226,2e-05,2.32512]
[1779372827056,34.63,77004.12,0.0,-0.98231,2e-05,2.31959]
[1779372830073,34.63,77014.38,0.0,-0.98206,2e-05,2.34771]
[1779372831087,34.63,77016.69,0.0,-0.982,2e-05,2.35422]
[1779372836115,34.63,77012.36,0.0,-0.9821,2e-05,2.34316]
[1779372841150,34.63,77011.03,0.0,-0.98212,2e-05,2.34032]
[1779372846185,34.64,77009.66,0.0,-0.98215,2e-05,2.33739]
[1779372849206,34.64,77016.45,0.0,-0.98198,2e-05,2.35617]
[1779372854241,34.64,77012.65,0.0,-0.98207,2e-05,2.34662]
[1779372857262,34.64,77007.17,0.0,-0.98219,2e-05,2.33232]
[1779372861291,34.64,77002.29,0.0,-0.9823,2e-05,2.31995]
[1779372866327,34.65,77003.66,0.0,-0.98226,2e-05,2.32458]
[1779372871364,34.65,77007.67,0.0,-0.98218,2e-05,2.33374]
[1779372875390,34.65,77002.26,0.0,-0.9823,2e-05,2.31991]
[1779372880424,34.66,77010.36,0.0,-0.9821,2e-05,2.34264]
[1779372882439,34.66,77014.96,0.0,-0.98198,2e-05,2.35539]
[1779372888020,34.66,77014.37,0.0,-0.98199,2e-05,2.3545]
[1779372891502,34.66,77004.35,0.0,-0.98223,2e-05,2.32806]
[1779372892510,34.66,77002.49,0.0,-0.98227,2e-05,2.32326]
[1779372894599,34.66,77040.5,0.0,-0.98134,2e-05,2.42732]
[1779372895586,34.66,77068.28,0.0,-0.98065,3e-05,2.50529]
[1779372896584,34.66,77051.25,0.0,-0.98108,3e-05,2.45729]
[1779372898109,34.66,77034.95,0.0,-0.98148,2e-05,2.4122]
[1779372899607,34.67,77028.84,0.0,-0.98162,2e-05,2.39614]
[1779372900621,34.67,77034.03,0.0,-0.98149,2e-05,2.41042]
[1779372901625,34.67,77039.66,0.0,-0.98135,2e-05,2.42642]
[1779372902632,34.67,77040.93,0.0,-0.98132,2e-05,2.43036]
[1779372904650,34.67,77032.91,0.0,-0.98151,2e-05,2.40822]
[1779372905656,34.67,77025.07,0.0,-0.98171,2e-05,2.38674]
[1779372906663,34.67,77022.31,0.0,-0.98177,2e-05,2.37928]
[1779372910691,34.67,77014.11,0.0,-0.98197,2e-05,2.35737]
[1779372911700,34.67,77018.0,0.0,-0.98187,2e-05,2.36808]
[1779372913713,34.67,77014.56,0.0,-0.98195,2e-05,2.35898]
[1779372914721,34.67,77007.19,0.0,-0.98213,2e-05,2.33905]
[1779372915726,34.67,76997.6,0.0,-0.98235,2e-05,2.31362]
[1779372916733,34.68,76992.28,0.0,-0.98247,2e-05,2.3]
[1779372918259,34.68,76984.85,0.0,-0.98264,2e-05,2.28087]
[1779372919756,34.68,76984.35,0.0,-0.98265,2e-05,2.28005]
[1779372921771,34.68,76993.67,0.0,-0.98243,2e-05,2.30526]
[1779372922781,34.68,77004.45,0.0,-0.98217,2e-05,2.33432]
[1779372923837,34.68,76995.32,0.0,-0.98239,2e-05,2.31001]
[1779372924825,34.68,76979.05,0.0,-0.98276,2e-05,2.26737]
[1779372928346,34.69,76988.62,0.0,-0.98253,2e-05,2.29317]
[1779372928847,34.69,76988.62,0.0,-0.98253,2e-05,2.29373]
[1779372931902,34.69,76981.96,0.0,-0.98269,2e-05,2.27457]
[1779372932871,34.69,76967.82,0.0,-0.98302,2e-05,2.23775]
[1779372933878,34.69,76966.51,0.0,-0.98305,2e-05,2.23462]
[1779372938911,34.7,76970.27,0.0,-0.98295,2e-05,2.24581]
[1779372941931,34.7,76962.75,0.0,-0.98311,2e-05,2.22703]
[1779372943945,34.7,76969.7,0.0,-0.98295,2e-05,2.24567]
[1779372944952,34.7,76968.08,0.0,-0.98298,2e-05,2.2417]
[1779372945959,34.7,76959.02,0.0,-0.98319,2e-05,2.21843]
[1779372946972,34.7,76953.59,0.0,-0.98331,2e-05,2.20472]
[1779372947979,34.71,76953.28,0.0,-0.98331,2e-05,2.20423]
[1779372952018,34.71,76947.8,0.0,-0.98342,2e-05,2.19146]
[1779372955039,34.72,76941.66,0.0,-0.98354,2e-05,2.17782]
[1779372956033,34.72,76935.79,0.0,-0.98367,2e-05,2.16327]
[1779372957041,34.72,76934.68,0.0,-0.98369,2e-05,2.16085]
[1779372959055,34.72,76930.98,0.0,-0.98376,2e-05,2.15232]
[1779372962104,34.73,76903.37,0.0,-0.98435,2e-05,2.08431]
[1779372963121,34.73,76894.22,0.0,-0.98454,2e-05,2.06282]
[1779372964116,34.73,76894.18,0.0,-0.98454,2e-05,2.0633]
[1779372965121,34.73,76899.44,0.0,-0.98442,2e-05,2.07675]
[1779372966128,34.74,76909.98,0.0,-0.98419,2e-05,2.1033]
[1779372967135,34.74,76910.09,0.0,-0.98417,2e-05,2.10525]
[1779372971178,34.75,76914.45,0.0,-0.98405,2e-05,2.11874]
[1779372972178,34.75,76923.69,0.0,-0.98385,2e-05,2.1423]
[1779372973183,34.75,76929.89,0.0,-0.98371,2e-05,2.15834]
[1779372975197,34.76,76919.32,0.0,-0.98393,2e-05,2.13263]
[1779372976202,34.76,76912.85,0.0,-0.98407,2e-05,2.11696]
[1779372978222,34.76,76929.5,0.0,-0.9837,2e-05,2.15964]
[1779372979225,34.76,76935.8,0.0,-0.98356,2e-05,2.17601]
[1779372984266,34.77,76932.82,0.0,-0.9836,2e-05,2.17044]
[1779372986281,34.77,76918.13,0.0,-0.98392,2e-05,2.13429]
[1779372987287,34.77,76905.31,0.0,-0.98419,2e-05,2.10288]
[1779372989301,34.78,76896.93,0.0,-0.98436,2e-05,2.08328]
[1779372991314,34.78,76891.58,0.0,-0.98448,2e-05,2.06892]
[1779372993329,34.79,76886.31,0.0,-0.98458,2e-05,2.05721]
[1779372996352,34.79,76871.68,0.0,-0.98487,2e-05,2.02364]
[1779373001389,34.8,76876.7,0.0,-0.98474,2e-05,2.03886]
[1779373004417,34.81,76883.33,0.0,-0.98459,2e-05,2.05667]
[1779373006424,34.81,76894.05,0.0,-0.98435,2e-05,2.08396]
[1779373008443,34.82,76899.49,0.0,-0.98423,2e-05,2.09838]
[1779373010456,34.82,76904.96,0.0,-0.9841,2e-05,2.1129]
[1779373013481,34.83,76911.23,0.0,-0.98395,2e-05,2.12991]
[1779373018515,34.83,76912.37,0.0,-0.98391,2e-05,2.13495]
[1779373021542,34.84,76918.11,0.0,-0.98377,2e-05,2.15063]
[1779373023557,34.84,76912.89,0.0,-0.98388,2e-05,2.13837]
[1779373025577,34.84,76920.89,0.0,-0.9837,2e-05,2.15932]
[1779373027588,34.85,76928.56,0.0,-0.98352,2e-05,2.17954]
[1779373028596,34.85,76931.69,0.0,-0.98345,2e-05,2.18787]
[1779373033642,34.85,76932.82,0.0,-0.98341,2e-05,2.19255]
[1779373035656,34.86,76937.5,0.0,-0.98329,2e-05,2.20521]
[1779373040694,34.86,76934.15,0.0,-0.98335,2e-05,2.1983]
[1779373042710,34.87,76940.67,0.0,-0.9832,2e-05,2.21569]
[1779373045740,34.87,76945.72,0.0,-0.98308,2e-05,2.22963]
[1779373046749,34.87,76958.53,0.0,-0.98278,2e-05,2.26321]
[1779373047754,34.87,76965.39,0.0,-0.98262,2e-05,2.28143]
[1779373049251,34.87,76966.2,0.0,-0.9826,2e-05,2.28395]
[1779373053793,34.87,76968.76,0.0,-0.98255,2e-05,2.28893]
[1779373055807,34.88,76981.71,0.0,-0.98225,2e-05,2.32366]
[1779373056815,34.88,76983.16,0.0,-0.98221,2e-05,2.32766]
[1779373059321,34.88,76973.65,0.0,-0.98243,2e-05,2.30279]
[1779373061850,34.88,76980.57,0.0,-0.98227,2e-05,2.32152]
[1779373062857,34.88,76974.89,0.0,-0.9824,2e-05,2.30656]
[1779373063863,34.88,76962.22,0.0,-0.98269,2e-05,2.2733]
[1779373064872,34.88,76961.84,0.0,-0.9827,2e-05,2.27252]
[1779373069908,34.88,76963.33,0.0,-0.98265,2e-05,2.27756]
[1779373071920,34.89,76949.26,0.0,-0.98297,2e-05,2.24129]
[1779373072928,34.89,76939.67,0.0,-0.98319,2e-05,2.21681]
[1779373073934,34.89,76940.81,0.0,-0.98316,2e-05,2.22008]
[1779373079464,34.89,76941.38,0.0,-0.98313,2e-05,2.22346]
[1779373085012,34.9,76941.66,0.0,-0.98311,2e-05,2.22581]
[1779373087025,34.9,76933.52,0.0,-0.98329,2e-05,2.20555]
[1779373088035,34.9,76935.44,0.0,-0.98324,2e-05,2.21082]
[1779373091053,34.91,76944.24,0.0,-0.98303,2e-05,2.23454]
[1779373093068,34.91,76948.63,0.0,-0.98293,2e-05,2.24657]
[1779373095085,34.91,76949.16,0.0,-0.98291,2e-05,2.24853]
[1779373096094,34.91,76943.76,0.0,-0.98303,2e-05,2.23482]
[1779373097097,34.91,76939.78,0.0,-0.98312,2e-05,2.22486]
[1779373098103,34.91,76932.95,0.0,-0.98327,2e-05,2.20763]
[1779373099606,34.92,76925.84,0.0,-0.98342,2e-05,2.19019]
[1779373101125,34.92,76922.79,0.0,-0.98348,2e-05,2.18281]
[1779373103141,34.92,76931.62,0.0,-0.98328,2e-05,2.2061]
[1779373104145,34.92,76936.25,0.0,-0.98317,2e-05,2.21834]
[1779373105175,34.92,76933.88,0.0,-0.98322,2e-05,2.21258]
[1779373107174,34.93,76927.22,0.0,-0.98337,2e-05,2.19621]
[1779373108182,34.93,76923.88,0.0,-0.98344,2e-05,2.18807]
[1779373109677,34.93,76916.79,0.0,-0.98359,2e-05,2.17086]
[1779373111203,34.93,76914.29,0.0,-0.98366,2e-05,2.16252]
[1779373113220,34.93,76902.87,0.0,-0.9839,2e-05,2.13473]
[1779373114227,34.94,76894.38,0.0,-0.98408,2e-05,2.1141]
[1779373115231,34.94,76890.49,0.0,-0.98416,2e-05,2.10498]
[1779373119260,34.94,76883.68,0.0,-0.98429,2e-05,2.09024]
[1779373120271,34.95,76878.59,0.0,-0.98439,2e-05,2.0783]
[1779373121281,34.95,76872.77,0.0,-0.98451,2e-05,2.06412]
[1779373123288,34.95,76874.71,0.0,-0.98446,2e-05,2.07048]
[1779373125301,34.96,76869.47,0.0,-0.98455,2e-05,2.05941]
[1779373130337,34.97,76870.02,0.0,-0.98452,2e-05,2.06351]
[1779373134365,34.97,76878.44,0.0,-0.98433,2e-05,2.08566]
[1779373135373,34.98,76885.66,0.0,-0.98416,2e-05,2.10436]
[1779373136379,34.98,76891.35,0.0,-0.98404,2e-05,2.11887]
[1779373141414,34.99,76890.51,0.0,-0.98404,2e-05,2.11893]
[1779373146449,34.99,76886.94,0.0,-0.98409,2e-05,2.11226]
[1779373150478,35.0,76894.69,0.0,-0.98391,2e-05,2.13318]
[1779373151484,35.0,76899.88,0.0,-0.9838,2e-05,2.14651]
[1779373153498,35.0,76892.31,0.0,-0.98395,2e-05,2.12845]
[1779373158533,35.01,76888.77,0.0,-0.98401,2e-05,2.12176]
[1779373160549,35.02,76871.09,0.0,-0.98438,2e-05,2.0792]
[1779373162560,35.02,76863.8,0.0,-0.98452,2e-05,2.06251]
[1779373166590,35.03,76858.92,0.0,-0.98461,2e-05,2.0528]
[1779373171623,35.04,76860.86,0.0,-0.98456,2e-05,2.05781]
[1779373175653,35.04,76867.13,0.0,-0.98441,2e-05,2.07509]
[1779373177665,35.05,76872.0,0.0,-0.9843,2e-05,2.08794]
[1779373180691,35.05,76877.47,0.0,-0.98417,2e-05,2.10277]
[1779373185728,35.06,76875.51,0.0,-0.98419,2e-05,2.10014]
[1779373190762,35.07,76860.56,0.0,-0.98449,2e-05,2.066]
[1779373195804,35.08,76862.07,0.0,-0.98444,2e-05,2.07211]
[1779373198817,35.08,76853.06,0.0,-0.98461,2e-05,2.05185]
[1779373200988,35.09,76837.55,0.0,-0.98492,2e-05,2.01578]
[1779373202859,35.09,76828.23,0.0,-0.98511,2e-05,1.99425]
[1779373203865,35.09,76800.12,0.0,-0.98566,2e-05,1.92944]
[1779373204919,35.09,76799.84,0.0,-0.98566,2e-05,1.92941]
[1779373205912,35.12,76803.31,0.0,-0.98553,2e-05,1.94468]
[1779373210526,35.13,76795.5,0.0,-0.98565,2e-05,1.93024]
[1779373211955,35.14,76795.41,0.0,-0.98564,2e-05,1.93148]
[1779373212963,35.14,76802.47,0.0,-0.9855,2e-05,1.94774]
[1779373213969,35.14,76800.0,0.0,-0.98554,2e-05,1.94348]
[1779373214977,35.15,76792.54,0.0,-0.98568,2e-05,1.92704]
[1779373215986,35.15,76793.45,0.0,-0.98566,2e-05,1.92987]
[1779373219006,35.16,76794.62,0.0,-0.98562,2e-05,1.93473]
[1779373222031,35.19,76809.89,0.0,-0.98524,2e-05,1.97856]
[1779373223040,35.19,76807.06,0.0,-0.98529,2e-05,1.97261]
[1779373224045,35.19,76798.46,0.0,-0.98546,2e-05,1.9533]
[1779373225060,35.2,76793.12,0.0,-0.98556,2e-05,1.94166]
[1779373227066,35.23,76804.63,0.0,-0.98526,2e-05,1.97589]
[1779373228073,35.23,76815.3,0.0,-0.98505,2e-05,2.00088]
[1779373229083,35.23,76818.04,0.0,-0.98498,2e-05,2.00859]
[1779373230675,35.23,76810.6,0.0,-0.98513,2e-05,1.99168]
[1779373231099,35.23,76810.6,0.0,-0.98514,2e-05,1.98999]
[1779373236133,35.25,76818.13,0.0,-0.98496,2e-05,2.01081]
[1779373237141,35.25,76819.96,0.0,-0.98492,2e-05,2.01573]
[1779373242175,35.26,76817.29,0.0,-0.98494,2e-05,2.01229]
[1779373243182,35.26,76809.99,0.0,-0.98509,2e-05,1.99569]
[1779373244189,35.26,76801.54,0.0,-0.98525,2e-05,1.97653]
[1779373245196,35.27,76800.3,0.0,-0.98527,2e-05,1.97428]
[1779373248217,35.29,76794.92,0.0,-0.98531,2e-05,1.96934]
[1779373252245,35.3,76789.82,0.0,-0.98539,2e-05,1.96007]
[1779373255268,35.31,76783.8,0.0,-0.98549,2e-05,1.9481]
[1779373256275,35.31,76782.66,0.0,-0.98551,2e-05,1.94614]
[1779373260899,35.37,76760.62,0.0,-0.98582,2e-05,1.91016]
[1779373261335,35.37,76746.94,0.0,-0.98608,2e-05,1.87941]
[1779373262340,35.37,76748.21,0.0,-0.98604,2e-05,1.88371]
[1779373263339,35.43,76747.03,0.0,-0.98593,2e-05,1.89703]
[1779373264342,35.43,76757.2,0.0,-0.98573,2e-05,1.91998]
[1779373265351,35.44,76767.07,0.0,-0.98553,2e-05,1.94321]
[1779373266363,35.44,76763.73,0.0,-0.98559,2e-05,1.9363]
[1779373267366,35.44,76755.4,0.0,-0.98575,2e-05,1.9181]
[1779373268372,35.44,76751.97,0.0,-0.98581,2e-05,1.91107]
[1779373269380,35.45,76748.79,0.0,-0.98586,2e-05,1.90465]
[1779373270386,35.48,76736.62,0.0,-0.98603,2e-05,1.8849]
[1779373271395,35.51,76737.11,0.0,-0.98595,2e-05,1.89388]
[1779373276430,35.52,76747.51,0.0,-0.98572,2e-05,1.92121]
[1779373277436,35.53,76751.08,0.0,-0.98564,2e-05,1.93006]
[1779373279455,35.56,76758.59,0.0,-0.98543,2e-05,1.9552]
[1779373280458,35.56,76756.52,0.0,-0.98546,2e-05,1.95116]
[1779373285493,35.57,76757.76,0.0,-0.98541,2e-05,1.95752]
[1779373290529,35.58,76755.26,0.0,-0.98543,2e-05,1.95527]
[1779373293550,35.59,76749.19,0.0,-0.98554,2e-05,1.94124]
[1779373294566,35.6,76754.67,0.0,-0.98543,2e-05,1.95447]
[1779373295570,35.6,76766.91,0.0,-0.98518,2e-05,1.98335]
[1779373296577,35.6,76774.5,0.0,-0.98502,2e-05,2.00164]
[1779373297584,35.6,76774.14,0.0,-0.98503,2e-05,2.00143]
[1779373299598,35.61,76780.81,0.0,-0.98488,2e-05,2.01827]
[1779373301614,35.61,76792.47,0.0,-0.98463,2e-05,2.04698]
[1779373302621,35.61,76794.07,0.0,-0.98459,2e-05,2.05133]
[1779373307670,35.62,76794.63,0.0,-0.98456,2e-05,2.05484]
[1779373308701,35.62,76801.86,0.0,-0.98441,2e-05,2.07264]
[1779373309679,35.62,76812.13,0.0,-0.9842,2e-05,2.09735]
[1779373310722,35.63,76815.18,0.0,-0.98412,2e-05,2.10579]
[1779373312693,35.63,76816.82,0.0,-0.98408,2e-05,2.11111]
[1779373317730,35.64,76822.14,0.0,-0.98394,2e-05,2.12616]
[1779373319746,35.64,76824.56,0.0,-0.98389,2e-05,2.13285]
[1779373321756,35.65,76819.22,0.0,-0.98399,2e-05,2.12055]
[1779373323770,35.65,76813.47,0.0,-0.98411,2e-05,2.10736]
[1779373328807,35.66,76820.46,0.0,-0.98394,2e-05,2.12632]
[1779373329814,35.66,76831.37,0.0,-0.98371,2e-05,2.15344]
[1779373330819,35.66,76838.55,0.0,-0.98355,2e-05,2.17151]
[1779373331828,35.66,76841.69,0.0,-0.98348,2e-05,2.17959]
[1779373332835,35.66,76835.85,0.0,-0.9836,2e-05,2.16538]
[1779373333842,35.66,76831.9,0.0,-0.98368,2e-05,2.15592]
[1779373335854,35.66,76865.75,0.0,-0.98294,2e-05,2.24132]
[1779373336862,35.66,76868.71,0.0,-0.98287,2e-05,2.24903]
[1779373337869,35.66,76862.91,0.0,-0.983,2e-05,2.23445]
[1779373338876,35.66,76856.32,0.0,-0.98314,2e-05,2.21798]
[1779373339882,35.67,76856.04,0.0,-0.98314,2e-05,2.2175]
[1779373343911,35.67,76847.26,0.0,-0.98333,2e-05,2.19639]
[1779373344918,35.67,76847.04,0.0,-0.98333,2e-05,2.19611]
[1779373345931,35.67,76852.28,0.0,-0.98321,2e-05,2.20953]
[1779373347939,35.67,76860.43,0.0,-0.98303,2e-05,2.23059]
[1779373349954,35.67,76864.45,0.0,-0.98294,2e-05,2.24122]
[1779373353982,35.68,76868.35,0.0,-0.98286,2e-05,2.24944]
[1779373357003,35.68,76862.78,0.0,-0.98298,2e-05,2.23607]
[1779373362039,35.68,76862.63,0.0,-0.98297,2e-05,2.23672]
[1779373363054,35.68,76857.15,0.0,-0.98309,2e-05,2.22286]
[1779373364057,35.69,76849.37,0.0,-0.98326,2e-05,2.20376]
[1779373369092,35.69,76844.31,0.0,-0.98336,2e-05,2.19246]
[1779373373120,35.69,76853.62,0.0,-0.98315,2e-05,2.21682]
[1779373374127,35.69,76862.7,0.0,-0.98294,2e-05,2.23998]
[1779373379161,35.7,76868.04,0.0,-0.98281,2e-05,2.25453]
[1779373384840,35.71,76867.52,0.0,-0.98281,2e-05,2.25545]
[1779373390238,35.71,76870.38,0.0,-0.98273,2e-05,2.26373]
[1779373394911,35.72,76855.07,0.0,-0.98305,2e-05,2.22786]
[1779373395276,35.72,76855.07,0.0,-0.98305,2e-05,2.22807]
[1779373399303,35.72,76867.89,0.0,-0.98275,2e-05,2.26139]
[1779373400309,35.72,76881.71,0.0,-0.98244,2e-05,2.29701]
[1779373405344,35.73,76886.41,0.0,-0.9823,2e-05,2.3122]
[1779373410380,35.74,76875.83,0.0,-0.98253,2e-05,2.28624]
[1779373411387,35.74,76866.24,0.0,-0.98277,2e-05,2.25897]
[1779373415077,35.74,76857.92,0.0,-0.98296,2e-05,2.23738]
[1779373419445,35.74,76855.63,0.0,-0.98301,2e-05,2.23221]
[1779373423473,35.74,76860.76,0.0,-0.98288,2e-05,2.24595]
[1779373428510,35.74,76863.88,0.0,-0.98281,2e-05,2.25468]
[1779373430527,35.74,76871.79,0.0,-0.98263,2e-05,2.27516]
[1779373431531,35.75,76862.31,0.0,-0.98284,2e-05,2.25109]
[1779373432537,35.75,76854.75,0.0,-0.98301,2e-05,2.2321]
[1779373437572,35.75,76854.01,0.0,-0.98301,2e-05,2.23124]
[1779373442614,35.75,76859.24,0.0,-0.98289,2e-05,2.2455]
[1779373447651,35.76,76864.25,0.0,-0.98277,2e-05,2.25916]
[1779373452682,35.76,76866.38,0.0,-0.98271,2e-05,2.26554]
[1779373454699,35.76,76873.13,0.0,-0.98256,2e-05,2.28319]
[1779373456710,35.76,76880.64,0.0,-0.98238,2e-05,2.30284]
[1779373458724,35.76,76886.71,0.0,-0.98224,2e-05,2.31879]
[1779373461745,35.76,76894.05,0.0,-0.98207,2e-05,2.33817]
[1779373462752,35.76,76896.98,0.0,-0.982,2e-05,2.34589]
[1779373464776,35.76,76898.02,0.0,-0.98197,2e-05,2.34877]
[1779373466788,35.76,76908.21,0.0,-0.98173,2e-05,2.37569]
[1779373467802,35.76,76908.97,0.0,-0.98172,2e-05,2.37738]
[1779373471824,35.76,76902.04,0.0,-0.98191,2e-05,2.35556]
[1779373475853,35.76,76895.41,0.0,-0.98206,2e-05,2.33815]
[1779373476860,35.76,76892.92,0.0,-0.98212,2e-05,2.33166]
[1779373477867,35.76,76883.82,0.0,-0.98233,2e-05,2.30801]
[1779373478874,35.76,76881.05,0.0,-0.98239,2e-05,2.30092]
[1779373483909,35.76,76884.02,0.0,-0.98232,2e-05,2.30908]
[1779373488943,35.76,76891.17,0.0,-0.98215,2e-05,2.32812]
[1779373490957,35.76,76897.66,0.0,-0.982,2e-05,2.34523]
[1779373491965,35.76,76894.68,0.0,-0.98207,2e-05,2.33745]
[1779373493979,35.76,76886.21,0.0,-0.98227,2e-05,2.31546]
[1779373498007,35.77,76881.65,0.0,-0.98237,2e-05,2.30396]
[1779373503053,35.77,76883.48,0.0,-0.98232,2e-05,2.30917]
[1779373504060,35.77,76887.55,0.0,-0.98223,2e-05,2.31983]
[1779373506076,35.77,76890.36,0.0,-0.98216,2e-05,2.32726]
[1779373508088,35.77,76882.29,0.0,-0.98235,2e-05,2.30636]
[1779373511110,35.77,76877.1,0.0,-0.98246,2e-05,2.29315]
[1779373513125,35.77,76882.51,0.0,-0.98234,2e-05,2.30732]
[1779373516151,35.77,76880.15,0.0,-0.98239,2e-05,2.30139]
[1779373518161,35.77,76874.59,0.0,-0.98252,2e-05,2.2872]
[1779373523197,35.77,76877.01,0.0,-0.98246,2e-05,2.29396]
[1779373528231,35.77,76882.87,0.0,-0.98232,2e-05,2.30948]
[1779373531253,35.77,76877.13,0.0,-0.98247,2e-05,2.29229]
[1779373536287,35.78,76876.34,0.0,-0.98248,2e-05,2.29069]
[1779373541323,35.78,76879.45,0.0,-0.98241,2e-05,2.29914]
[1779373546358,35.78,76882.06,0.0,-0.98234,2e-05,2.3062]
[1779373549379,35.78,76888.25,0.0,-0.9822,2e-05,2.3224]
[1779373554414,35.78,76888.12,0.0,-0.9822,2e-05,2.32229]
[1779373556085,35.78,76898.29,0.0,-0.98196,2e-05,2.34895]
[1779373556428,35.78,76898.29,0.0,-0.98196,2e-05,2.34897]
[1779373557434,35.78,76912.04,0.0,-0.98164,2e-05,2.38528]
[1779373558442,35.78,76917.7,0.0,-0.98151,2e-05,2.39967]
[1779373563480,35.77,76913.18,0.0,-0.98164,2e-05,2.38507]
[1779373568513,35.76,76912.45,0.0,-0.98168,2e-05,2.38085]
[1779373570527,35.76,76908.04,0.0,-0.98179,2e-05,2.36904]
[1779373572543,35.76,76897.44,0.0,-0.98203,2e-05,2.34108]
[1779373576231,35.76,76905.09,0.0,-0.98185,2e-05,2.36126]
[1779373576571,35.76,76905.09,0.0,-0.98185,2e-05,2.36124]
[1779373577578,35.76,76910.85,0.0,-0.98172,2e-05,2.37644]
[1779373581627,35.76,76900.03,0.0,-0.98198,2e-05,2.34742]
[1779373586300,35.76,76909.31,0.0,-0.98176,2e-05,2.37189]
[1779373587667,35.76,76903.97,0.0,-0.98189,2e-05,2.35777]
[1779373591695,35.76,76910.01,0.0,-0.98176,2e-05,2.37116]
[1779373596370,35.76,76904.39,0.0,-0.9819,2e-05,2.35623]
[1779373597738,35.76,76898.24,0.0,-0.98204,2e-05,2.34009]
[1779373600759,35.76,76894.46,0.0,-0.98213,2e-05,2.33029]
[1779373601767,35.76,76886.21,0.0,-0.98232,2e-05,2.3089]
[1779373605793,35.76,76891.28,0.0,-0.9822,2e-05,2.32212]
[1779373610829,35.76,76895.17,0.0,-0.98211,2e-05,2.33267]
[1779373615869,35.76,76898.83,0.0,-0.98202,2e-05,2.3426]
[1779373620905,35.76,76898.58,0.0,-0.98202,2e-05,2.34225]
[1779373622918,35.76,76904.76,0.0,-0.98187,2e-05,2.35862]
[1779373623925,35.76,76911.41,0.0,-0.98172,2e-05,2.37625]
[1779373624932,35.76,76912.08,0.0,-0.9817,2e-05,2.37803]
[1779373626587,35.76,76919.89,0.0,-0.98152,2e-05,2.3988]
[1779373631982,35.76,76934.64,0.0,-0.98116,2e-05,2.43826]
[1779373632989,35.76,76945.25,0.0,-0.9809,2e-05,2.46698]
[1779373633995,35.76,76945.89,0.0,-0.98089,2e-05,2.46856]
[1779373635002,35.76,76934.84,0.0,-0.98116,2e-05,2.43834]
[1779373636011,35.76,76931.6,0.0,-0.98124,2e-05,2.42946]
[1779373640058,35.76,76923.25,0.0,-0.98145,2e-05,2.40653]
[1779373643065,35.76,76925.25,0.0,-0.9814,2e-05,2.41164]
[1779373645081,35.76,76927.77,0.0,-0.98134,2e-05,2.41821]
[1779373650115,35.76,76926.07,0.0,-0.98139,2e-05,2.41309]
[1779373651122,35.76,76935.04,0.0,-0.98119,2e-05,2.43453]
[1779373652129,35.75,76937.9,0.0,-0.98112,2e-05,2.44212]
[1779373654143,35.75,76939.02,0.0,-0.9811,2e-05,2.44481]
[1779373659178,35.75,76935.72,0.0,-0.98119,2e-05,2.43504]
[1779373663205,35.75,76944.92,0.0,-0.98097,2e-05,2.45934]
[1779373664212,35.74,76960.85,0.0,-0.98059,2e-05,2.50089]
[1779373665220,35.74,76963.94,0.0,-0.98052,2e-05,2.50914]
[1779373667234,35.73,76968.08,0.0,-0.98045,3e-05,2.51714]
[1779373670255,35.72,76976.66,0.0,-0.98027,3e-05,2.53731]
[1779373671262,35.72,76980.97,0.0,-0.98016,3e-05,2.54902]
[1779373676297,35.71,76987.48,0.0,-0.98001,3e-05,2.56552]
[1779373679319,35.71,76992.86,0.0,-0.97988,3e-05,2.57962]
[1779373684361,35.7,76987.12,0.0,-0.98005,3e-05,2.56159]
[1779373685367,35.7,76981.92,0.0,-0.98018,3e-05,2.54665]
[1779373686385,35.7,76987.02,0.0,-0.98005,3e-05,2.56098]
[1779373687378,35.7,76993.33,0.0,-0.97989,3e-05,2.57847]
[1779373688383,35.7,76997.24,0.0,-0.9798,3e-05,2.58886]
[1779373690398,35.69,76991.14,0.0,-0.97997,3e-05,2.57051]
[1779373691404,35.69,76980.77,0.0,-0.98023,3e-05,2.54108]
[1779373692411,35.69,76975.87,0.0,-0.98036,3e-05,2.52714]
[1779373695433,35.69,76982.61,0.0,-0.9802,3e-05,2.54515]
[1779373699460,35.68,76977.47,0.0,-0.98034,3e-05,2.5297]
[1779373704497,35.68,76978.3,0.0,-0.98033,3e-05,2.53075]
[1779373709531,35.68,76980.36,0.0,-0.98029,3e-05,2.53526]
[1779373713562,35.67,76973.65,0.0,-0.98048,3e-05,2.51297]
[1779373718596,35.67,76973.38,0.0,-0.9805,3e-05,2.51111]
[1779373720611,35.67,76962.85,0.0,-0.98077,2e-05,2.48179]
[1779373721619,35.67,76961.39,0.0,-0.9808,2e-05,2.47744]
[1779373722626,35.67,76953.36,0.0,-0.981,2e-05,2.45533]
[1779373727661,35.66,76954.91,0.0,-0.98097,2e-05,2.45894]
[1779373730695,35.66,76967.32,0.0,-0.98067,2e-05,2.49255]
[1779373732703,35.66,76969.34,0.0,-0.98062,2e-05,2.49773]
[1779373737413,35.66,76982.37,0.0,-0.9803,3e-05,2.53283]
[1779373742773,35.63,76979.98,0.0,-0.98044,3e-05,2.51845]
[1779373747809,35.62,76981.62,0.0,-0.98044,3e-05,2.51782]
[1779373752843,35.61,76985.93,0.0,-0.98034,3e-05,2.52874]
[1779373757878,35.61,76983.69,0.0,-0.98041,3e-05,2.52127]
[1779373762923,35.6,76992.84,0.0,-0.98021,3e-05,2.5431]
[1779373767955,35.56,76991.49,0.0,-0.98035,3e-05,2.52812]
[1779373772990,35.56,76992.67,0.0,-0.98035,3e-05,2.52744]
[1779373778027,35.54,76993.93,0.0,-0.98037,3e-05,2.52523]
[1779373782056,35.53,76999.15,0.0,-0.98025,3e-05,2.53884]
[1779373783065,35.52,77007.22,0.0,-0.98007,3e-05,2.55859]
[1779373788098,35.51,77008.01,0.0,-0.98009,3e-05,2.55664]
[1779373793136,35.51,77006.61,0.0,-0.98014,3e-05,2.55124]
[1779373796155,35.5,77001.51,0.0,-0.98028,3e-05,2.53604]
[1779373797163,35.5,76994.79,0.0,-0.98045,3e-05,2.51696]
[1779373798169,35.5,76993.04,0.0,-0.98049,3e-05,2.51185]
[1779373801192,35.5,77002.11,0.0,-0.98027,3e-05,2.53657]
[1779373802198,35.5,77003.02,0.0,-0.98025,3e-05,2.53886]
[1779373804214,35.5,77010.18,0.0,-0.98007,3e-05,2.55851]
[1779373805222,35.5,77014.49,0.0,-0.97996,3e-05,2.57041]
[1779373809250,35.49,77020.87,0.0,-0.97981,3e-05,2.58727]
[1779373814282,35.49,77029.03,0.0,-0.97962,3e-05,2.60882]
[1779373815291,35.48,77032.85,0.0,-0.97952,3e-05,2.61939]
[1779373818319,35.48,77039.2,0.0,-0.97936,3e-05,2.63641]
[1779373819323,35.47,77046.66,0.0,-0.97921,3e-05,2.65355]
[1779373820327,35.45,77058.8,0.0,-0.97893,3e-05,2.68424]
[1779373821351,35.43,77068.05,0.0,-0.97873,3e-05,2.70616]
[1779373822347,35.43,77080.49,0.0,-0.97839,3e-05,2.74253]
[1779373823351,35.43,77088.94,0.0,-0.97817,3e-05,2.7672]
[1779373824363,35.43,77094.05,0.0,-0.97803,3e-05,2.78191]
[1779373825372,35.43,77093.71,0.0,-0.97805,3e-05,2.78018]
[1779373827384,35.42,77104.32,0.0,-0.97776,3e-05,2.8109]
[1779373828392,35.42,77106.88,0.0,-0.9777,3e-05,2.81795]
[1779373833422,35.41,77105.33,0.0,-0.9778,3e-05,2.80658]
[1779373834431,35.4,77111.59,0.0,-0.97763,3e-05,2.8249]
[1779373835438,35.38,77108.65,0.0,-0.97778,3e-05,2.80818]
[1779373836443,35.36,77092.86,0.0,-0.97829,3e-05,2.75301]
[1779373837451,35.36,77085.16,0.0,-0.97851,3e-05,2.72933]
[1779373838457,35.34,77085.51,0.0,-0.97856,3e-05,2.72429]
[1779373843492,35.25,77087.18,0.0,-0.97878,3e-05,2.70107]
[1779373848530,35.17,77086.59,0.0,-0.97903,3e-05,2.67386]
[1779373853566,35.13,77090.33,0.0,-0.97903,3e-05,2.67426]
[1779373855580,35.13,77080.39,0.0,-0.9793,3e-05,2.64413]
[1779373856586,35.13,77068.34,0.0,-0.97962,3e-05,2.60863]
[1779373857594,35.13,77062.55,0.0,-0.97978,3e-05,2.59155]
[1779373858601,35.13,77061.05,0.0,-0.97982,3e-05,2.58692]
[1779373861622,35.13,77054.68,0.0,-0.98,3e-05,2.56772]
[1779373862629,35.13,77057.25,0.0,-0.97993,3e-05,2.57482]
[1779373865670,35.12,77059.25,0.0,-0.97989,3e-05,2.57968]
[1779373866670,35.12,77072.36,0.0,-0.97955,3e-05,2.61728]
[1779373867673,35.11,77075.15,0.0,-0.97951,3e-05,2.62177]
[1779373872716,35.11,77079.8,0.0,-0.9794,3e-05,2.63388]
[1779373878471,35.1,77079.44,0.0,-0.97943,3e-05,2.63056]
[1779373880768,35.1,77077.06,0.0,-0.9795,3e-05,2.62292]
[1779373881774,35.09,77071.26,0.0,-0.97965,3e-05,2.60572]
[1779373882784,35.09,77069.52,0.0,-0.9797,3e-05,2.60037]
[1779373883789,35.09,77059.1,0.0,-0.97998,3e-05,2.57004]
[1779373884799,35.09,77057.93,0.0,-0.98001,3e-05,2.56644]
[1779373885805,35.09,77050.2,0.0,-0.98021,3e-05,2.54411]
[1779373886811,35.09,77052.53,0.0,-0.98015,3e-05,2.55054]
[1779373888542,35.09,77055.19,0.0,-0.98009,3e-05,2.55766]
[1779373890840,35.09,77062.71,0.0,-0.9799,3e-05,2.57873]
[1779373891848,35.09,77068.92,0.0,-0.97976,3e-05,2.59362]
[1779373892853,35.09,77068.93,0.0,-0.97976,3e-05,2.59334]
[1779373895875,35.08,77063.88,0.0,-0.9799,3e-05,2.57786]
[1779373898612,35.08,77055.84,0.0,-0.98012,3e-05,2.55403]
[1779373903940,35.08,77062.73,0.0,-0.97995,3e-05,2.57252]
[1779373904947,35.08,77063.11,0.0,-0.97994,3e-05,2.57332]
[1779373908683,35.07,77074.31,0.0,-0.97966,3e-05,2.60446]
[1779373914016,35.07,77073.98,0.0,-0.97968,3e-05,2.60185]
[1779373918753,35.06,77068.9,0.0,-0.97983,3e-05,2.58552]
[1779373920060,35.06,77066.15,0.0,-0.97991,3e-05,2.5773]
[1779373921074,35.06,77061.08,0.0,-0.98004,3e-05,2.56246]
[1779373922075,35.06,77063.57,0.0,-0.97998,3e-05,2.56935]
[1779373923082,35.06,77075.19,0.0,-0.97968,3e-05,2.60229]
[1779373927110,35.05,77068.94,0.0,-0.97986,3e-05,2.58298]
[1779373932144,35.05,77070.45,0.0,-0.97983,3e-05,2.58591]
[1779373937179,35.04,77076.59,0.0,-0.97968,3e-05,2.6022]
[1779373942214,35.04,77076.15,0.0,-0.97971,3e-05,2.59941]
[1779373943222,35.04,77081.56,0.0,-0.97957,3e-05,2.6148]
[1779373947250,35.03,77071.02,0.0,-0.97986,3e-05,2.58292]
[1779373948256,35.03,77071.02,0.0,-0.97986,3e-05,2.58265]
[1779373953291,35.03,77069.87,0.0,-0.97992,3e-05,2.57527]
[1779373958326,35.02,77067.6,0.0,-0.97999,3e-05,2.56748]
[1779373963361,35.02,77072.55,0.0,-0.97988,3e-05,2.58052]
[1779373968397,35.02,77070.86,0.0,-0.97993,3e-05,2.57432]
[1779373970411,35.01,77077.88,0.0,-0.97975,3e-05,2.59407]
[1779373971419,35.01,77080.29,0.0,-0.97969,3e-05,2.60077]
[1779373974439,35.01,77071.02,0.0,-0.97994,3e-05,2.57309]
[1779373975446,35.01,77068.31,0.0,-0.98002,3e-05,2.56504]
[1779373979474,35.01,77074.88,0.0,-0.97985,3e-05,2.58299]
[1779373982495,35.0,77076.29,0.0,-0.97982,3e-05,2.58624]
[1779373986527,35.0,77072.88,0.0,-0.97992,3e-05,2.57536]
[1779373987530,35.0,77062.06,0.0,-0.98021,3e-05,2.54407]
[1779373988536,35.0,77062.9,0.0,-0.98019,3e-05,2.54628]
[1779373993572,35.0,77062.21,0.0,-0.98021,3e-05,2.54334]
[1779373996593,34.99,77067.57,0.0,-0.98008,3e-05,2.55808]
[1779373998607,34.99,77071.58,0.0,-0.97998,3e-05,2.56915]
[1779374003641,34.99,77067.71,0.0,-0.98009,3e-05,2.55694]
[1779374008677,34.99,77065.13,0.0,-0.98017,3e-05,2.54852]
[1779374011702,34.98,77053.73,0.0,-0.98049,3e-05,2.51282]
[1779374012709,34.98,77050.95,0.0,-0.98056,3e-05,2.50482]
[1779374016737,34.98,77045.52,0.0,-0.9807,3e-05,2.48904]
[1779374021772,34.98,77045.83,0.0,-0.9807,3e-05,2.48937]
[1779374023789,34.98,77056.41,0.0,-0.98043,3e-05,2.51898]
[1779374024794,34.98,77060.54,0.0,-0.98033,3e-05,2.53054]
[1779374025802,34.98,77053.32,0.0,-0.98051,3e-05,2.50987]
[1779374026808,34.98,77050.17,0.0,-0.98059,3e-05,2.50082]
[1779374031843,34.98,77048.64,0.0,-0.98064,3e-05,2.49584]
[1779374034864,34.97,77039.19,0.0,-0.98088,3e-05,2.46896]
[1779374035871,34.97,77041.59,0.0,-0.98082,3e-05,2.47558]
[1779374039899,34.97,77030.8,0.0,-0.9811,2e-05,2.44515]
[1779374040907,34.97,77032.0,0.0,-0.98107,2e-05,2.44843]
[1779374041912,34.97,77023.89,0.0,-0.98127,2e-05,2.42594]
[1779374042919,34.97,77026.25,0.0,-0.98121,2e-05,2.43244]
[1779374044933,34.97,77028.43,0.0,-0.98116,2e-05,2.4384]
[1779374049974,34.97,77029.52,0.0,-0.98113,2e-05,2.4412]
[1779374050975,34.97,77024.39,0.0,-0.98126,2e-05,2.42699]
[1779374051982,34.97,77014.18,0.0,-0.98151,2e-05,2.39894]
[1779374052989,34.97,77017.07,0.0,-0.98144,2e-05,2.40688]
[1779374056061,34.97,77005.53,0.0,-0.98172,2e-05,2.37548]
[1779374058031,34.97,76998.97,0.0,-0.98188,2e-05,2.35784]
[1779374061090,34.97,77005.57,0.0,-0.98172,2e-05,2.37598]
[1779374063076,34.97,77005.73,0.0,-0.98171,2e-05,2.37655]
[1779374065083,34.97,77011.41,0.0,-0.98157,2e-05,2.39211]
[1779374070119,34.97,77008.49,0.0,-0.98164,2e-05,2.38437]
[1779374075152,34.98,77006.84,0.0,-0.9817,2e-05,2.37755]
[1779374080191,34.98,77004.04,0.0,-0.98176,2e-05,2.37029]
[1779374081193,34.98,77015.2,0.0,-0.98149,2e-05,2.40072]
[1779374082200,34.98,77026.13,0.0,-0.98122,2e-05,2.43076]
[1779374083208,34.98,77030.6,0.0,-0.98111,2e-05,2.44309]
[1779374085220,34.98,77036.82,0.0,-0.98096,3e-05,2.46025]
[1779374087234,34.98,77029.52,0.0,-0.98114,2e-05,2.43983]
[1779374092270,34.97,77030.5,0.0,-0.98112,2e-05,2.4423]
[1779374095292,34.97,77035.62,0.0,-0.98099,3e-05,2.45635]
[1779374097306,34.97,77043.22,0.0,-0.9808,3e-05,2.47729]
[1779374102348,34.97,77035.96,0.0,-0.98099,3e-05,2.45658]
[1779374103355,34.97,77042.38,0.0,-0.98083,3e-05,2.47441]
[1779374104363,34.97,77052.45,0.0,-0.98058,3e-05,2.50245]
[1779374109395,34.97,77051.08,0.0,-0.98062,3e-05,2.49776]
[1779374114432,34.97,77045.64,0.0,-0.98076,3e-05,2.4817]
[1779374119466,34.96,77046.75,0.0,-0.98074,3e-05,2.48409]
[1779374120472,34.96,77053.85,0.0,-0.98056,3e-05,2.50389]
[1779374125509,34.96,77056.15,0.0,-0.98051,3e-05,2.50943]
[1779374126517,34.96,77064.34,0.0,-0.9803,3e-05,2.53246]
[1779374127521,34.96,77069.39,0.0,-0.98018,3e-05,2.54663]
[1779374132556,34.95,77060.17,0.0,-0.98044,3e-05,2.51649]
[1779374137593,34.95,77060.37,0.0,-0.98045,3e-05,2.51615]
[1779374140613,34.95,77067.83,0.0,-0.98026,3e-05,2.5368]
[1779374141620,34.95,77071.22,0.0,-0.98018,3e-05,2.54627]
[1779374145648,34.95,77066.11,0.0,-0.98032,3e-05,2.53074]
[1779374148668,34.94,77064.4,0.0,-0.98037,3e-05,2.52527]
[1779374153705,34.94,77064.64,0.0,-0.98037,3e-05,2.52501]
[1779374158738,34.94,77068.54,0.0,-0.98028,3e-05,2.53517]
[1779374163775,34.93,77073.01,0.0,-0.98017,3e-05,2.54699]
[1779374165787,34.93,77077.85,0.0,-0.98005,3e-05,2.56043]
[1779374170822,34.93,77078.53,0.0,-0.98004,3e-05,2.5612]
[1779374173843,34.93,77086.69,0.0,-0.97983,3e-05,2.58404]
[1779374174851,34.93,77086.36,0.0,-0.97984,3e-05,2.58281]
[1779374179887,34.92,77087.02,0.0,-0.97984,3e-05,2.58337]
[1779374184922,34.92,77089.94,0.0,-0.97977,3e-05,2.59046]
[1779374189956,34.91,77091.87,0.0,-0.97974,3e-05,2.59464]
[1779374194992,34.91,77097.85,0.0,-0.97961,3e-05,2.60787]
[1779374195999,34.91,77099.2,0.0,-0.97958,3e-05,2.6115]
[1779374201034,34.9,77099.62,0.0,-0.97958,3e-05,2.61112]
[1779374206069,34.9,77092.87,0.0,-0.97978,3e-05,2.58987]
[1779374208082,34.9,77086.61,0.0,-0.97995,3e-05,2.57118]
[1779374213117,34.89,77087.19,0.0,-0.97994,3e-05,2.57157]
[1779374218153,34.89,77087.36,0.0,-0.97995,3e-05,2.57078]
[1779374224939,34.88,77087.75,0.0,-0.97996,3e-05,2.57013]
[1779374227218,34.88,77100.04,0.0,-0.97964,3e-05,2.6053]
[1779374228234,34.88,77110.59,0.0,-0.97936,3e-05,2.63591]
[1779374229236,34.88,77121.5,0.0,-0.97907,3e-05,2.6678]
[1779374230243,34.88,77124.24,0.0,-0.97899,3e-05,2.67552]
[1779374235032,34.87,77131.07,0.0,-0.97883,3e-05,2.69365]
[1779374237303,34.87,77124.8,0.0,-0.97901,3e-05,2.67436]
[1779374239312,34.87,77108.87,0.0,-0.97944,3e-05,2.62637]
[1779374240322,34.86,77101.45,0.0,-0.97965,3e-05,2.60427]
[1779374241328,34.86,77099.12,0.0,-0.97971,3e-05,2.59715]
[1779374246361,34.86,77100.29,0.0,-0.97969,3e-05,2.59896]
[1779374251473,34.85,77108.96,0.0,-0.9795,3e-05,2.61993]
[1779374252480,34.85,77108.2,0.0,-0.97953,3e-05,2.61696]
[1779374255179,34.85,77118.98,0.0,-0.97925,3e-05,2.64749]
[1779374260537,34.84,77116.22,0.0,-0.97934,3e-05,2.63767]
[1779374262551,34.84,77110.19,0.0,-0.97951,3e-05,2.61915]
[1779374265573,34.84,77115.73,0.0,-0.97937,3e-05,2.6343]
[1779374268594,34.83,77117.5,0.0,-0.97933,3e-05,2.63827]
[1779374271621,34.83,77123.82,0.0,-0.97918,3e-05,2.65521]
[1779374274637,34.82,77129.8,0.0,-0.97903,3e-05,2.6716]
[1779374278664,34.82,77126.32,0.0,-0.97914,3e-05,2.65947]
[1779374283699,34.81,77125.0,0.0,-0.97919,3e-05,2.65345]
[1779374287727,34.8,77114.46,0.0,-0.97949,3e-05,2.62074]
[1779374291758,34.8,77099.03,0.0,-0.97992,3e-05,2.57433]
[1779374292762,34.8,77092.93,0.0,-0.98008,3e-05,2.5564]
[1779374293769,34.8,77089.92,0.0,-0.98016,3e-05,2.54748]
[1779374296791,34.8,77095.43,0.0,-0.98002,3e-05,2.56261]
[1779374301825,34.79,77093.93,0.0,-0.98007,3e-05,2.55699]
[1779374306862,34.79,77092.85,0.0,-0.98011,3e-05,2.55257]
[1779374307866,34.79,77081.23,0.0,-0.98042,3e-05,2.519]
[1779374308874,34.79,77078.88,0.0,-0.98048,3e-05,2.5121]
[1779374311894,34.78,77073.58,0.0,-0.98064,3e-05,2.49384]
[1779374316937,34.78,77080.21,0.0,-0.98048,3e-05,2.51189]
[1779374319960,34.78,77086.52,0.0,-0.98032,3e-05,2.52939]
[1779374324991,34.78,77083.06,0.0,-0.98042,3e-05,2.51857]
[1779374330030,34.77,77084.39,0.0,-0.98039,3e-05,2.52153]
[1779374335065,34.77,77084.92,0.0,-0.98039,3e-05,2.52219]
[1779374337080,34.77,77091.81,0.0,-0.98021,3e-05,2.54161]
[1779374338086,34.77,77093.62,0.0,-0.98016,3e-05,2.54662]
[1779374343121,34.77,77095.46,0.0,-0.98013,3e-05,2.55089]
[1779374347148,34.76,77087.91,0.0,-0.98033,3e-05,2.52841]
[1779374352185,34.76,77091.45,0.0,-0.98025,3e-05,2.53768]
[1779374355206,34.76,77085.9,0.0,-0.98039,3e-05,2.52126]
[1779374356214,34.76,77084.68,0.0,-0.98043,3e-05,2.51763]
[1779374358226,34.76,77091.72,0.0,-0.98025,3e-05,2.53749]
[1779374359233,34.76,77092.87,0.0,-0.98022,3e-05,2.54062]
[1779374364268,34.76,77090.52,0.0,-0.98029,3e-05,2.53298]
[1779374369304,34.75,77092.57,0.0,-0.98024,3e-05,2.53803]
[1779374374339,34.75,77091.68,0.0,-0.98029,3e-05,2.53195]
[1779374378367,34.75,77083.2,0.0,-0.98052,3e-05,2.50712]
[1779374379374,34.75,77080.85,0.0,-0.98058,3e-05,2.50033]
[1779374382395,34.75,77071.85,0.0,-0.98081,3e-05,2.47458]
[1779374383402,34.75,77069.29,0.0,-0.98088,3e-05,2.46733]
[1779374386109,34.75,77060.71,0.0,-0.9811,3e-05,2.44323]
[1779374391460,34.75,77062.84,0.0,-0.98104,3e-05,2.44915]
[1779374394480,34.75,77068.04,0.0,-0.98091,3e-05,2.46366]
[1779374396179,34.75,77069.14,0.0,-0.98088,3e-05,2.46666]
[1779374401529,34.75,77067.9,0.0,-0.98092,3e-05,2.46295]
[1779374404553,34.74,77073.75,0.0,-0.98077,3e-05,2.47927]
[1779374406249,34.74,77048.93,0.0,-0.98139,2e-05,2.40994]
[1779374407570,34.74,77047.44,0.0,-0.98143,2e-05,2.40588]
[1779374410596,34.74,77035.91,0.0,-0.98172,2e-05,2.37377]
[1779374411599,34.74,77022.55,0.0,-0.98204,2e-05,2.33712]
[1779374412606,34.74,77005.46,0.0,-0.98245,2e-05,2.29136]
[1779374413612,34.74,77005.94,0.0,-0.98244,2e-05,2.29256]
[1779374418658,34.74,77015.01,0.0,-0.98223,2e-05,2.31629]
[1779374420673,34.74,77017.48,0.0,-0.98217,2e-05,2.32265]
[1779374425707,34.74,77019.75,0.0,-0.98213,2e-05,2.32802]
[1779374430742,34.74,77019.51,0.0,-0.98213,2e-05,2.32722]
[1779374432757,34.74,77010.86,0.0,-0.98236,2e-05,2.30153]
[1779374433764,34.74,77010.86,0.0,-0.98236,2e-05,2.30174]
[1779374438797,34.74,77007.03,0.0,-0.98244,2e-05,2.29185]
[1779374443842,34.74,77005.09,0.0,-0.98249,2e-05,2.28643]
[1779374445846,34.74,77006.44,0.0,-0.98246,2e-05,2.29026]
[1779374447861,34.74,76994.09,0.0,-0.98275,2e-05,2.25749]
[1779374448867,34.74,76982.77,0.0,-0.98301,2e-05,2.22789]
[1779374449875,34.74,76961.59,0.0,-0.98349,2e-05,2.17333]
[1779374450882,34.74,76953.29,0.0,-0.98367,2e-05,2.15246]
[1779374453904,34.74,76944.58,0.0,-0.98386,2e-05,2.13075]
[1779374454912,34.74,76940.23,0.0,-0.98395,2e-05,2.12021]
[1779374458939,34.74,76933.56,0.0,-0.98409,2e-05,2.10433]
[1779374461964,34.74,76914.67,0.0,-0.98449,2e-05,2.05813]
[1779374462975,34.74,76913.93,0.0,-0.98452,2e-05,2.05561]
[1779374464988,34.74,76924.69,0.0,-0.9843,2e-05,2.08103]
[1779374465996,34.73,76924.98,0.0,-0.9843,2e-05,2.08072]
[1779374469018,34.74,76932.93,0.0,-0.98412,2e-05,2.10179]
[1779374471036,34.74,76935.5,0.0,-0.98405,2e-05,2.10918]
[1779374476068,34.75,76939.15,0.0,-0.98395,2e-05,2.12066]
[1779374481104,34.76,76928.6,0.0,-0.98416,2e-05,2.0967]
[1779374482109,34.76,76931.75,0.0,-0.98409,2e-05,2.10504]
[1779374484124,34.77,76929.45,0.0,-0.98413,2e-05,2.10032]
[1779374485130,34.77,76922.23,0.0,-0.98428,2e-05,2.08296]
[1779374486138,34.77,76920.96,0.0,-0.9843,2e-05,2.08036]
[1779374490165,34.78,76934.1,0.0,-0.984,2e-05,2.11514]
[1779374491173,34.78,76944.46,0.0,-0.98378,2e-05,2.13918]
[1779374492179,34.78,76942.62,0.0,-0.98382,2e-05,2.13499]
[1779374494193,34.78,76948.67,0.0,-0.98368,2e-05,2.15115]
[1779374496208,34.79,76950.42,0.0,-0.98363,2e-05,2.15642]
[1779374498225,34.79,76944.13,0.0,-0.98376,2e-05,2.14137]
[1779374499230,34.79,76941.71,0.0,-0.98381,2e-05,2.13573]
[1779374502249,34.8,76936.63,0.0,-0.98391,2e-05,2.12435]
[1779374507285,34.8,76934.55,0.0,-0.98394,2e-05,2.12147]
[1779374510305,34.81,76942.42,0.0,-0.98375,2e-05,2.14257]
[1779374512320,34.81,76947.39,0.0,-0.98364,2e-05,2.15595]
[1779374515342,34.82,76941.58,0.0,-0.98375,2e-05,2.14253]
[1779374520375,34.82,76945.29,0.0,-0.98365,2e-05,2.15405]
[1779374525412,34.83,76950.09,0.0,-0.98353,2e-05,2.16825]
[1779374530448,34.84,76946.23,0.0,-0.9836,2e-05,2.1604]
[1779374532465,34.84,76935.97,0.0,-0.98382,2e-05,2.13537]
[1779374533471,34.84,76933.43,0.0,-0.98387,2e-05,2.12946]
[1779374536493,34.85,76926.45,0.0,-0.984,2e-05,2.11393]
[1779374541527,34.86,76921.68,0.0,-0.98408,2e-05,2.10453]
[1779374545555,34.86,76914.03,0.0,-0.98423,2e-05,2.08761]
[1779374547326,34.87,76912.37,0.0,-0.98426,2e-05,2.08406]
[1779374552604,34.88,76911.05,0.0,-0.98428,2e-05,2.08168]
[1779374557640,34.89,76911.85,0.0,-0.98424,2e-05,2.08636]
[1779374561669,34.93,76917.19,0.0,-0.98402,2e-05,2.11094]
[1779374563681,34.96,76927.98,0.0,-0.9837,2e-05,2.14759]
[1779374564690,34.98,76929.18,0.0,-0.98364,2e-05,2.15494]
[1779374569724,35.02,76933.52,0.0,-0.98342,2e-05,2.179]
[1779374571739,35.03,76938.75,0.0,-0.9833,2e-05,2.19305]
[1779374572745,35.03,76939.31,0.0,-0.98329,2e-05,2.19482]
[1779374575766,35.03,76947.24,0.0,-0.9831,2e-05,2.21614]
[1779374580801,35.04,76945.65,0.0,-0.98312,2e-05,2.21361]
[1779374585840,35.04,76952.1,0.0,-0.98296,2e-05,2.23175]
[1779374586847,35.04,76958.42,0.0,-0.98281,2e-05,2.2484]
[1779374587854,35.04,76958.97,0.0,-0.9828,2e-05,2.25009]
[1779374592889,35.05,76956.48,0.0,-0.98284,2e-05,2.24489]
[1779374597924,35.05,76959.44,0.0,-0.98276,2e-05,2.25385]
[1779374602959,35.06,76957.51,0.0,-0.9828,2e-05,2.25013]
[1779374603967,35.06,76941.41,0.0,-0.98316,2e-05,2.20884]
[1779374604975,35.06,76934.28,0.0,-0.98332,2e-05,2.19096]
[1779374605981,35.06,76933.31,0.0,-0.98334,2e-05,2.18886]
[1779374611015,35.07,76929.51,0.0,-0.98342,2e-05,2.17853]
[1779374613030,35.07,76931.24,0.0,-0.98338,2e-05,2.18367]
[1779374615045,35.07,76937.53,0.0,-0.98323,2e-05,2.2004]
[1779374618066,35.07,76931.21,0.0,-0.98336,2e-05,2.18532]
[1779374622094,35.08,76924.23,0.0,-0.98351,2e-05,2.16908]
[1779374628147,35.09,76926.38,0.0,-0.98344,2e-05,2.17673]
[1779374633178,35.09,76924.7,0.0,-0.98346,2e-05,2.17421]
[1779374635193,35.1,76921.95,0.0,-0.98352,2e-05,2.168]
[1779374640229,35.1,76919.77,0.0,-0.98355,2e-05,2.16432]
[1779374644256,35.11,76913.58,0.0,-0.98367,2e-05,2.15026]
[1779374649290,35.12,76916.8,0.0,-0.98358,2e-05,2.16034]
[1779374654326,35.12,76915.96,0.0,-0.98358,2e-05,2.16014]
[1779374659360,35.13,76910.95,0.0,-0.98368,2e-05,2.14953]
[1779374664399,35.14,76911.03,0.0,-0.98366,2e-05,2.15176]
[1779374669434,35.14,76912.7,0.0,-0.9836,2e-05,2.158]
[1779374673465,35.15,76906.39,0.0,-0.98374,2e-05,2.14138]
[1779374675480,35.15,76902.1,0.0,-0.98383,2e-05,2.13156]
[1779374680514,35.16,76902.06,0.0,-0.98382,2e-05,2.13307]
[1779374685562,35.16,76903.7,0.0,-0.98377,2e-05,2.13782]
[1779374687577,35.16,76905.42,0.0,-0.98374,2e-05,2.14234]
[1779374690602,35.16,76915.39,0.0,-0.98351,2e-05,2.16761]
[1779374691610,35.16,76917.13,0.0,-0.98347,2e-05,2.17205]
[1779374692616,35.16,76925.92,0.0,-0.98328,2e-05,2.19436]
[1779374693623,35.16,76927.86,0.0,-0.98323,2e-05,2.1993]
[1779374695637,35.16,76931.8,0.0,-0.98314,2e-05,2.20994]
[1779374700671,35.16,76929.79,0.0,-0.98318,2e-05,2.20495]
[1779374703694,35.16,76935.94,0.0,-0.98305,2e-05,2.22061]
[1779374705459,35.16,76929.63,0.0,-0.98319,2e-05,2.20438]
[1779374706714,35.16,76915.32,0.0,-0.98351,2e-05,2.16805]
[1779374707720,35.16,76913.04,0.0,-0.98356,2e-05,2.16229]
[1779374708728,35.16,76919.77,0.0,-0.98341,2e-05,2.17936]
[1779374709735,35.16,76924.76,0.0,-0.9833,2e-05,2.19203]
[1779374711749,35.16,76928.17,0.0,-0.98322,2e-05,2.20071]
[1779374716783,35.16,76929.06,0.0,-0.9832,2e-05,2.20292]
[1779374721818,35.16,76928.51,0.0,-0.98322,2e-05,2.20147]
[1779374726854,35.16,76925.11,0.0,-0.98329,2e-05,2.1928]
[1779374731889,35.16,76935.3,0.0,-0.98308,2e-05,2.21633]
[1779374732896,35.16,76936.52,0.0,-0.98305,2e-05,2.21942]
[1779374735670,35.16,76946.16,0.0,-0.98283,2e-05,2.24416]
[1779374736937,35.16,76950.73,0.0,-0.98273,2e-05,2.25586]
[1779374738938,35.16,76958.74,0.0,-0.98255,2e-05,2.27653]
[1779374739944,35.16,76960.0,0.0,-0.98252,2e-05,2.27969]
[1779374743984,35.16,76932.6,0.0,-0.98315,2e-05,2.20828]
[1779374744994,35.16,76924.2,0.0,-0.98334,2e-05,2.18719]
[1779374746001,35.16,76922.24,0.0,-0.98338,2e-05,2.18255]
[1779374750033,35.17,76914.78,0.0,-0.98353,2e-05,2.16508]
[1779374751039,35.17,76914.62,0.0,-0.98353,2e-05,2.16504]
[1779374756073,35.17,76915.63,0.0,-0.98349,2e-05,2.16941]
[1779374760102,35.18,76921.08,0.0,-0.98336,2e-05,2.18465]
[1779374761109,35.18,76925.15,0.0,-0.98327,2e-05,2.19531]
[1779374766144,35.19,76927.02,0.0,-0.98321,2e-05,2.20171]
[1779374767150,35.19,76933.27,0.0,-0.98307,2e-05,2.21799]
[1779374768158,35.19,76934.54,0.0,-0.98303,2e-05,2.22152]
[1779374773193,35.19,76930.26,0.0,-0.98312,2e-05,2.2119]
[1779374775206,35.2,76925.51,0.0,-0.98322,2e-05,2.20036]
[1779374780242,35.2,76919.8,0.0,-0.98333,2e-05,2.18739]
[1779374785277,35.21,76921.58,0.0,-0.98328,2e-05,2.19345]
[1779374787294,35.21,76931.76,0.0,-0.98305,2e-05,2.22004]
[1779374788299,35.21,76931.83,0.0,-0.98304,2e-05,2.22049]
[1779374793333,35.21,76929.81,0.0,-0.98309,2e-05,2.21421]
[1779374798375,35.22,76927.83,0.0,-0.98313,2e-05,2.21048]
[1779374799379,35.22,76917.92,0.0,-0.98335,2e-05,2.18556]
[1779374800386,35.22,76913.18,0.0,-0.98345,2e-05,2.17391]
[1779374801393,35.22,76908.95,0.0,-0.98354,2e-05,2.1636]
[1779374805421,35.23,76910.79,0.0,-0.98349,2e-05,2.16966]
[1779374808443,35.23,76917.61,0.0,-0.98333,2e-05,2.18792]
[1779374813480,35.23,76919.65,0.0,-0.98328,2e-05,2.19316]
[1779374818512,35.23,76919.53,0.0,-0.98328,2e-05,2.19293]
[1779374823549,35.23,76918.81,0.0,-0.9833,2e-05,2.1912]
[1779374825563,35.23,76924.97,0.0,-0.98316,2e-05,2.20689]
[1779374827580,35.23,76930.41,0.0,-0.98304,2e-05,2.22079]
[1779374829595,35.23,76933.33,0.0,-0.98297,2e-05,2.22821]
[1779374834631,35.24,76936.97,0.0,-0.98288,2e-05,2.23891]
[1779374838657,35.24,76925.44,0.0,-0.98313,2e-05,2.21033]
[1779374839665,35.24,76923.25,0.0,-0.98317,2e-05,2.20503]
[1779374844700,35.25,76924.57,0.0,-0.98313,2e-05,2.20981]
[1779374846714,35.25,76929.94,0.0,-0.98301,2e-05,2.2241]
[1779374851748,35.25,76928.82,0.0,-0.98304,2e-05,2.22]
[1779374854770,35.25,76937.59,0.0,-0.98283,2e-05,2.24332]
[1779374855778,35.26,76934.92,0.0,-0.98289,2e-05,2.23666]
[1779374857790,35.26,76939.99,0.0,-0.98277,2e-05,2.25018]
[1779374862830,35.26,76942.0,0.0,-0.98272,2e-05,2.25579]
[1779374865851,35.26,76934.06,0.0,-0.98291,2e-05,2.23499]
[1779374866858,35.26,76922.44,0.0,-0.98317,2e-05,2.20517]
[1779374868871,35.26,76922.24,0.0,-0.98317,2e-05,2.20457]
[1779374873911,35.26,76900.11,0.0,-0.98367,2e-05,2.14868]
[1779374874917,35.26,76897.35,0.0,-0.98373,2e-05,2.14186]
[1779374877940,35.26,76886.17,0.0,-0.98397,2e-05,2.11434]
[1779374878946,35.26,76891.08,0.0,-0.98386,2e-05,2.12671]
[1779374880959,35.26,76893.63,0.0,-0.9838,2e-05,2.13327]
[1779374883980,35.26,76902.33,0.0,-0.98361,2e-05,2.15526]
[1779374886738,35.26,76901.32,0.0,-0.98363,2e-05,2.15288]
[1779374890028,35.26,76901.05,0.0,-0.98363,2e-05,2.15253]
[1779374892041,35.26,76903.87,0.0,-0.98357,2e-05,2.15974]
[1779374897075,35.26,76902.67,0.0,-0.98359,2e-05,2.15713]
[1779374902111,35.27,76904.39,0.0,-0.98355,2e-05,2.16183]
[1779374907145,35.27,76903.18,0.0,-0.98357,2e-05,2.15916]
[1779374912182,35.27,76900.94,0.0,-0.98364,2e-05,2.15151]
[1779374917216,35.27,76901.74,0.0,-0.98362,2e-05,2.15389]
[1779374922252,35.27,76896.38,0.0,-0.98373,2e-05,2.14087]
[1779374923260,35.27,76889.31,0.0,-0.98388,2e-05,2.12341]
[1779374924266,35.27,76878.55,0.0,-0.98411,2e-05,2.09705]
[1779374925278,35.27,76876.44,0.0,-0.98416,2e-05,2.09205]
[1779374927291,35.27,76869.3,0.0,-0.98431,2e-05,2.075]
[1779374928296,35.27,76866.28,0.0,-0.98437,2e-05,2.06788]
[1779374930309,35.28,76860.04,0.0,-0.9845,2e-05,2.05326]
[1779374931316,35.28,76861.48,0.0,-0.98446,2e-05,2.05698]
[1779374935347,35.28,76866.54,0.0,-0.98435,2e-05,2.07019]
[1779374940379,35.28,76867.01,0.0,-0.98433,2e-05,2.07251]
[1779374943399,35.29,76854.87,0.0,-0.98458,2e-05,2.04391]
[1779374944408,35.29,76849.84,0.0,-0.98468,2e-05,2.03215]
[1779374946424,35.29,76846.03,0.0,-0.98475,2e-05,2.02365]
[1779374947438,35.29,76857.25,0.0,-0.98452,2e-05,2.0508]
[1779374948445,35.29,76868.51,0.0,-0.98428,2e-05,2.07829]
[1779374949452,35.29,76872.36,0.0,-0.98419,2e-05,2.08787]
[1779374953479,35.3,76879.55,0.0,-0.98403,2e-05,2.10623]
[1779374954487,35.3,76880.42,0.0,-0.98401,2e-05,2.10852]
[1779374957510,35.3,76887.33,0.0,-0.98386,2e-05,2.12602]
[1779374958515,35.3,76886.78,0.0,-0.98387,2e-05,2.12479]
[1779374963552,35.3,76890.42,0.0,-0.98379,2e-05,2.1344]
[1779374964560,35.3,76896.75,0.0,-0.98365,2e-05,2.15026]
[1779374965565,35.3,76901.25,0.0,-0.98355,2e-05,2.1616]
[1779374970601,35.3,76899.2,0.0,-0.98359,2e-05,2.1568]
[1779374971607,35.3,76891.66,0.0,-0.98377,2e-05,2.13565]
[1779374972615,35.3,76884.18,0.0,-0.98393,2e-05,2.11725]
[1779374973621,35.3,76884.18,0.0,-0.98393,2e-05,2.1174]
[1779374974628,35.3,76892.45,0.0,-0.98375,2e-05,2.13801]
[1779374975636,35.3,76897.84,0.0,-0.98363,2e-05,2.15155]
[1779374976642,35.3,76898.34,0.0,-0.98362,2e-05,2.15289]
[1779374981677,35.31,76894.61,0.0,-0.9837,2e-05,2.14405]
[1779374985706,35.31,76900.82,0.0,-0.98356,2e-05,2.15994]
[1779374986712,35.31,76908.36,0.0,-0.98339,2e-05,2.17896]
[1779374987719,35.31,76905.09,0.0,-0.98346,2e-05,2.17077]
[1779374989733,35.31,76900.69,0.0,-0.98356,2e-05,2.15986]
[1779374994768,35.31,76902.93,0.0,-0.98351,2e-05,2.16584]
[1779374998797,35.31,76897.8,0.0,-0.98362,2e-05,2.15328]
[1779375003833,35.31,76895.9,0.0,-0.98365,2e-05,2.14906]
[1779375006881,35.31,76885.64,0.0,-0.98388,2e-05,2.12382]
[1779375007894,35.31,76866.23,0.0,-0.98429,2e-05,2.07628]
[1779375008878,35.31,76858.89,0.0,-0.98445,2e-05,2.05852]
[1779375009888,35.32,76859.38,0.0,-0.98443,2e-05,2.06035]
[1779375014915,35.32,76859.32,0.0,-0.98442,2e-05,2.06117]
[1779375019951,35.32,76861.83,0.0,-0.98436,2e-05,2.06841]
[1779375020959,35.32,76852.77,0.0,-0.98455,2e-05,2.0468]
[1779375021966,35.33,76850.89,0.0,-0.98458,2e-05,2.04256]
[1779375025995,35.33,76855.91,0.0,-0.98447,2e-05,2.05573]
[1779375028016,35.33,76859.45,0.0,-0.98439,2e-05,2.06477]
[1779375030027,35.33,76867.86,0.0,-0.98421,2e-05,2.08565]
[1779375031061,35.33,76874.33,0.0,-0.98409,2e-05,2.09927]
[1779375032049,35.33,76880.12,0.0,-0.98396,2e-05,2.11367]
[1779375033054,35.34,76890.19,0.0,-0.98374,2e-05,2.13886]
[1779375034073,35.34,76896.08,0.0,-0.98361,2e-05,2.15353]
[1779375035069,35.34,76896.61,0.0,-0.9836,2e-05,2.15506]
[1779375036076,35.34,76891.51,0.0,-0.98371,2e-05,2.14247]
[1779375041109,35.34,76891.01,0.0,-0.98371,2e-05,2.14178]
[1779375044133,35.34,76885.89,0.0,-0.98382,2e-05,2.12945]
[1779375046146,35.34,76886.33,0.0,-0.98381,2e-05,2.13083]
[1779375050171,35.34,76892.98,0.0,-0.98366,2e-05,2.1479]
[1779375054200,35.34,76887.73,0.0,-0.98377,2e-05,2.13533]
[1779375055947,35.35,76880.85,0.0,-0.98392,2e-05,2.11859]
[1779375057227,35.35,76875.85,0.0,-0.98402,2e-05,2.10646]
[1779375058229,35.35,76876.87,0.0,-0.984,2e-05,2.10914]
[1779375060242,35.35,76883.08,0.0,-0.98386,2e-05,2.12478]
[1779375062283,35.35,76876.82,0.0,-0.98399,2e-05,2.10982]
[1779375063280,35.35,76869.35,0.0,-0.98415,2e-05,2.09173]
[1779375064285,35.35,76855.0,0.0,-0.98445,2e-05,2.05695]
[1779375066025,35.35,76847.87,0.0,-0.9846,2e-05,2.04036]
[1779375070328,35.36,76854.02,0.0,-0.98446,2e-05,2.05618]
[1779375076095,35.36,76847.78,0.0,-0.98458,2e-05,2.04269]
[1779375077378,35.36,76839.65,0.0,-0.98474,2e-05,2.02357]
[1779375078388,35.36,76837.2,0.0,-0.98479,2e-05,2.01806]
[1779375080398,35.37,76849.65,0.0,-0.98453,2e-05,2.04838]
[1779375081405,35.37,76852.63,0.0,-0.98446,2e-05,2.05579]
[1779375086165,35.37,76861.21,0.0,-0.98427,2e-05,2.07773]
[1779375087449,35.37,76870.37,0.0,-0.98408,2e-05,2.10025]
[1779375088455,35.37,76882.35,0.0,-0.98382,2e-05,2.13]
[1779375093489,35.38,76886.94,0.0,-0.98373,2e-05,2.13936]
[1779375094498,35.38,76892.5,0.0,-0.98361,2e-05,2.1533]
[1779375095505,35.38,76893.66,0.0,-0.98358,2e-05,2.15627]
[1779375096513,35.38,76906.19,0.0,-0.9833,2e-05,2.18781]
[1779375101554,35.38,76919.53,0.0,-0.983,2e-05,2.22164]
[1779375105579,35.38,76911.51,0.0,-0.98319,2e-05,2.2011]
[1779375107592,35.38,76910.91,0.0,-0.9832,2e-05,2.19955]
[1779375111620,35.38,76916.26,0.0,-0.98308,2e-05,2.21312]
[1779375116654,35.37,76917.85,0.0,-0.98305,2e-05,2.21706]
[1779375121692,35.37,76920.5,0.0,-0.98299,2e-05,2.22364]
[1779375126728,35.37,76917.52,0.0,-0.98306,2e-05,2.21586]
[1779375130760,35.37,76928.77,0.0,-0.9828,2e-05,2.24456]
[1779375131764,35.37,76921.28,0.0,-0.98297,2e-05,2.22526]
[1779375132771,35.37,76917.22,0.0,-0.98306,2e-05,2.21486]
[1779375134786,35.37,76913.28,0.0,-0.98315,2e-05,2.20481]
[1779375139820,35.37,76913.19,0.0,-0.98316,2e-05,2.20453]
[1779375144854,35.37,76923.46,0.0,-0.98292,2e-05,2.23071]
[1779375145862,35.37,76930.6,0.0,-0.98276,2e-05,2.24903]
[1779375146869,35.37,76926.57,0.0,-0.98286,2e-05,2.23857]
[1779375148883,35.37,76922.46,0.0,-0.98295,2e-05,2.22791]
[1779375151904,35.37,76912.99,0.0,-0.98318,2e-05,2.20116]
[1779375152911,35.37,76913.03,0.0,-0.98318,2e-05,2.20126]
[1779375157948,35.37,76914.87,0.0,-0.98314,2e-05,2.20595]
[1779375162980,35.37,76920.54,0.0,-0.98301,2e-05,2.22033]
[1779375168016,35.37,76917.01,0.0,-0.98309,2e-05,2.21128]
[1779375173050,35.37,76917.07,0.0,-0.98309,2e-05,2.2114]
[1779375178086,35.37,76916.52,0.0,-0.9831,2e-05,2.21004]
[1779375180100,35.37,76921.01,0.0,-0.983,2e-05,2.22146]
[1779375181106,35.37,76928.35,0.0,-0.98284,2e-05,2.24028]
[1779375182114,35.37,76932.1,0.0,-0.98275,2e-05,2.24988]
[1779375186145,35.37,76933.65,0.0,-0.98272,2e-05,2.25358]
[1779375188156,35.37,76940.87,0.0,-0.98255,2e-05,2.27212]
[1779375189163,35.37,76939.87,0.0,-0.98258,2e-05,2.26929]
[1779375190172,35.37,76934.16,0.0,-0.98271,2e-05,2.25449]
[1779375192186,35.37,76943.29,0.0,-0.9825,2e-05,2.27787]
[1779375193192,35.37,76948.45,0.0,-0.98238,2e-05,2.2912]
[1779375198227,35.36,76944.78,0.0,-0.98247,2e-05,2.28096]
[1779375203264,35.36,76942.68,0.0,-0.98253,2e-05,2.27484]
[1779375208298,35.36,76949.5,0.0,-0.98238,2e-05,2.29209]
[1779375209305,35.36,76961.81,0.0,-0.98209,2e-05,2.32436]
[1779375210313,35.36,76966.63,0.0,-0.98198,2e-05,2.33695]
[1779375211322,35.36,76967.17,0.0,-0.98199,2e-05,2.33537]
[1779375212327,35.36,76959.55,0.0,-0.98217,2e-05,2.31519]
[1779375213334,35.36,76951.24,0.0,-0.98236,2e-05,2.29315]
[1779375214340,35.36,76941.28,0.0,-0.9826,2e-05,2.26703]
[1779375215349,35.36,76938.69,0.0,-0.98266,2e-05,2.26022]
[1779375217362,35.36,76944.5,0.0,-0.98252,2e-05,2.27513]
[1779375222397,35.35,76938.78,0.0,-0.98266,2e-05,2.2597]
[1779375223403,35.35,76924.88,0.0,-0.98298,2e-05,2.2239]
[1779375224411,35.35,76924.02,0.0,-0.983,2e-05,2.22169]
[1779375229445,35.35,76927.36,0.0,-0.98292,2e-05,2.23017]
[1779375234482,35.35,76929.87,0.0,-0.98287,2e-05,2.23648]
[1779375239516,35.35,76930.88,0.0,-0.98285,2e-05,2.23886]
[1779375244551,35.35,76931.16,0.0,-0.98284,2e-05,2.23935]
[1779375249587,35.35,76931.29,0.0,-0.98284,2e-05,2.23943]
[1779375251600,35.35,76926.23,0.0,-0.98296,2e-05,2.22636]
[1779375255637,35.35,76948.1,0.0,-0.98246,2e-05,2.28263]
[1779375258662,35.35,76953.54,0.0,-0.98233,2e-05,2.29659]
[1779375259671,35.35,76959.46,0.0,-0.98219,2e-05,2.31201]
[1779375260678,35.35,76961.05,0.0,-0.98216,2e-05,2.31604]
[1779375265711,35.34,76958.23,0.0,-0.98223,2e-05,2.30771]
[1779375266717,35.34,76951.97,0.0,-0.98238,2e-05,2.2911]
[1779375267724,35.34,76946.42,0.0,-0.98251,2e-05,2.27646]
[1779375268732,35.34,76947.07,0.0,-0.9825,2e-05,2.27805]
[1779375273767,35.34,76946.87,0.0,-0.98253,2e-05,2.27446]
[1779375278809,35.34,76951.78,0.0,-0.98242,2e-05,2.2868]
[1779375283837,35.34,76950.19,0.0,-0.98246,2e-05,2.28217]
[1779375287864,35.34,76956.04,0.0,-0.98232,2e-05,2.29714]
[1779375292900,35.33,76954.72,0.0,-0.98236,2e-05,2.29306]
[1779375297935,35.33,76950.77,0.0,-0.98246,2e-05,2.28227]
[1779375301965,35.33,76946.56,0.0,-0.98256,2e-05,2.27103]
[1779375305992,35.33,76954.12,0.0,-0.98238,2e-05,2.29054]
[1779375309013,35.33,76957.75,0.0,-0.9823,2e-05,2.29982]
[1779375313046,35.33,76953.97,0.0,-0.98239,2e-05,2.28957]
[1779375318077,35.33,76947.19,0.0,-0.98255,2e-05,2.27154]
[1779375323112,35.33,76945.51,0.0,-0.98259,2e-05,2.26699]
[1779375328147,35.33,76941.65,0.0,-0.98268,2e-05,2.25682]
[1779375332175,35.33,76934.96,0.0,-0.98286,2e-05,2.23693]
[1779375334190,35.33,76940.1,0.0,-0.98274,2e-05,2.25016]
[1779375335196,35.33,76946.85,0.0,-0.98258,2e-05,2.26766]
[1779375336203,35.33,76946.74,0.0,-0.98259,2e-05,2.26732]
[1779375341238,35.32,76946.01,0.0,-0.9826,2e-05,2.26517]
[1779375345265,35.32,76940.28,0.0,-0.98274,2e-05,2.25017]
[1779375349294,35.32,76928.09,0.0,-0.98302,2e-05,2.21875]
[1779375350301,35.32,76927.64,0.0,-0.98303,2e-05,2.21763]
[1779375354328,35.32,76934.23,0.0,-0.98288,2e-05,2.23461]
[1779375357352,35.32,76939.32,0.0,-0.98276,2e-05,2.24769]
[1779375362385,35.32,76940.05,0.0,-0.98274,2e-05,2.24943]
[1779375367422,35.32,76942.33,0.0,-0.98269,2e-05,2.2551]
[1779375372456,35.32,76944.94,0.0,-0.98264,2e-05,2.26164]
[1779375377490,35.32,76944.58,0.0,-0.98265,2e-05,2.26041]
[1779375382527,35.32,76945.67,0.0,-0.98263,2e-05,2.26284]
[1779375387564,35.32,76944.76,0.0,-0.98265,2e-05,2.26019]
[1779375392599,35.32,76941.69,0.0,-0.98274,2e-05,2.24938]
[1779375398395,35.32,76937.31,0.0,-0.98284,2e-05,2.23777]
[1779375399654,35.32,76933.99,0.0,-0.98292,2e-05,2.22918]
[1779375400661,35.32,76925.56,0.0,-0.98311,2e-05,2.20764]
[1779375405697,35.32,76922.8,0.0,-0.98317,2e-05,2.20074]
[1779375408467,35.32,76937.65,0.0,-0.98284,2e-05,2.23882]
[1779375409724,35.32,76937.14,0.0,-0.98285,2e-05,2.23748]
[1779375411738,35.32,76931.64,0.0,-0.98297,2e-05,2.22332]
[1779375416773,35.32,76932.72,0.0,-0.98295,2e-05,2.22609]
[1779375421810,35.32,76927.26,0.0,-0.98307,2e-05,2.21211]
[1779375423825,35.32,76924.2,0.0,-0.98314,2e-05,2.20436]
[1779375426847,35.32,76915.89,0.0,-0.98333,2e-05,2.18338]
[1779375428607,35.32,76916.03,0.0,-0.98332,2e-05,2.18387]
[1779375430874,35.32,76921.49,0.0,-0.9832,2e-05,2.19782]
[1779375435910,35.32,76917.58,0.0,-0.98328,2e-05,2.18815]
[1779375438932,35.32,76924.97,0.0,-0.98312,2e-05,2.20709]
[1779375440945,35.32,76926.77,0.0,-0.98308,2e-05,2.21174]
[1779375443967,35.32,76936.45,0.0,-0.98285,2e-05,2.23662]
[1779375445980,35.32,76935.67,0.0,-0.98287,2e-05,2.2346]
[1779375451017,35.32,76929.3,0.0,-0.98304,2e-05,2.21567]
[1779375453032,35.32,76929.36,0.0,-0.98304,2e-05,2.21581]
[1779375454043,35.32,76935.18,0.0,-0.9829,2e-05,2.23074]
[1779375456052,35.32,76935.8,0.0,-0.98289,2e-05,2.23232]
[1779375461088,35.32,76936.51,0.0,-0.98287,2e-05,2.23402]
[1779375466122,35.32,76935.3,0.0,-0.9829,2e-05,2.23078]
[1779375471158,35.32,76932.57,0.0,-0.98297,2e-05,2.22371]
[1779375476193,35.32,76932.61,0.0,-0.98297,2e-05,2.22376]
[1779375480223,35.32,76919.53,0.0,-0.98326,2e-05,2.19037]
[1779375482235,35.32,76905.71,0.0,-0.98357,2e-05,2.1556]
[1779375483241,35.32,76905.21,0.0,-0.98358,2e-05,2.15445]
[1779375486263,35.32,76911.62,0.0,-0.98343,2e-05,2.17083]
[1779375488277,35.32,76916.82,0.0,-0.98332,2e-05,2.18408]
[1779375491298,35.32,76919.28,0.0,-0.98326,2e-05,2.19047]
[1779375496334,35.32,76920.13,0.0,-0.98324,2e-05,2.19286]
[1779375501369,35.32,76921.78,0.0,-0.9832,2e-05,2.19731]
[1779375506404,35.32,76919.52,0.0,-0.98325,2e-05,2.19178]
[1779375511439,35.32,76924.57,0.0,-0.98315,2e-05,2.2023]
[1779375514459,35.32,76926.68,0.0,-0.9831,2e-05,2.20773]
[1779375519495,35.32,76926.31,0.0,-0.98311,2e-05,2.20686]
[1779375524530,35.32,76926.77,0.0,-0.9831,2e-05,2.2081]
[1779375528558,35.32,76933.15,0.0,-0.98296,2e-05,2.22442]
[1779375533593,35.32,76942.6,0.0,-0.98274,2e-05,2.24865]
[1779375535607,35.32,76944.85,0.0,-0.98269,2e-05,2.25436]
[1779375538634,35.32,76956.96,0.0,-0.98241,2e-05,2.28568]
[1779375539638,35.32,76972.3,0.0,-0.98205,2e-05,2.3258]
[1779375542655,35.32,76974.56,0.0,-0.982,2e-05,2.33137]
[1779375547692,35.32,76972.05,0.0,-0.98207,2e-05,2.32364]
[1779375552727,35.31,76972.01,0.0,-0.98208,2e-05,2.32243]
[1779375555748,35.31,76978.27,0.0,-0.98194,2e-05,2.33839]
[1779375557762,35.31,76966.39,0.0,-0.98223,2e-05,2.30639]
[1779375558769,35.31,76962.24,0.0,-0.98233,2e-05,2.29527]
[1779375562802,35.31,76961.49,0.0,-0.98235,2e-05,2.29259]
[1779375565580,35.3,76956.14,0.0,-0.98248,2e-05,2.27808]
[1779375566832,35.3,76955.06,0.0,-0.98251,2e-05,2.27512]
[1779375570864,35.3,76950.52,0.0,-0.98262,2e-05,2.26266]
[1779375575654,35.3,76940.16,0.0,-0.98288,2e-05,2.23301]
[1779375580931,35.3,76943.22,0.0,-0.98281,2e-05,2.24066]
[1779375585966,35.3,76945.76,0.0,-0.98275,2e-05,2.24698]
[1779375591001,35.3,76932.83,0.0,-0.98305,2e-05,2.21354]
[1779375592011,35.3,76931.11,0.0,-0.98309,2e-05,2.20917]
[1779375597043,35.3,76932.34,0.0,-0.98306,2e-05,2.21245]
[1779375602158,35.3,76933.54,0.0,-0.98303,2e-05,2.21563]
[1779375604095,35.3,76943.08,0.0,-0.98281,2e-05,2.2408]
[1779375605113,35.3,76945.29,0.0,-0.98275,2e-05,2.24679]
[1779375606109,35.3,76936.1,0.0,-0.98296,2e-05,2.22371]
[1779375611145,35.31,76931.36,0.0,-0.98305,2e-05,2.21289]
[1779375616180,35.31,76925.12,0.0,-0.98318,2e-05,2.19862]
[1779375618196,35.32,76927.12,0.0,-0.98313,2e-05,2.20438]
[1779375620208,35.32,76934.74,0.0,-0.98295,2e-05,2.22453]
[1779375621214,35.32,76937.12,0.0,-0.98289,2e-05,2.23096]
[1779375623230,35.32,76936.56,0.0,-0.9829,2e-05,2.23011]
[1779375628266,35.33,76934.84,0.0,-0.98293,2e-05,2.22713]
[1779375630279,35.33,76941.03,0.0,-0.98278,2e-05,2.24331]
[1779375633305,35.33,76932.4,0.0,-0.983,2e-05,2.21851]
[1779375636323,35.33,76934.27,0.0,-0.98296,2e-05,2.2233]
[1779375637343,35.33,76943.75,0.0,-0.98274,2e-05,2.24771]
[1779375638344,35.33,76952.83,0.0,-0.98253,2e-05,2.27127]
[1779375639352,35.33,76959.34,0.0,-0.98238,2e-05,2.28814]
[1779375640360,35.33,76959.46,0.0,-0.98238,2e-05,2.28834]
[1779375642376,35.33,76952.98,0.0,-0.98253,2e-05,2.27129]
[1779375643390,35.33,76942.81,0.0,-0.98277,2e-05,2.2447]
[1779375644392,35.33,76942.02,0.0,-0.98279,2e-05,2.24262]
[1779375645399,35.33,76949.89,0.0,-0.98261,2e-05,2.26297]
[1779375646406,35.33,76953.27,0.0,-0.98253,2e-05,2.27169]
[1779375649429,35.33,76948.05,0.0,-0.98265,2e-05,2.2579]
[1779375651443,35.32,76946.87,0.0,-0.98268,2e-05,2.25475]
[1779375655471,35.32,76938.65,0.0,-0.98287,2e-05,2.23295]
[1779375656478,35.32,76932.73,0.0,-0.98301,2e-05,2.21777]
[1779375657484,35.32,76931.98,0.0,-0.98302,2e-05,2.21588]
[1779375662523,35.32,76928.79,0.0,-0.98309,2e-05,2.20793]
[1779375667557,35.32,76925.39,0.0,-0.98317,2e-05,2.19948]
[1779375670578,35.32,76930.17,0.0,-0.98306,2e-05,2.21181]
[1779375674607,35.32,76935.38,0.0,-0.98294,2e-05,2.22515]
[1779375679642,35.32,76930.09,0.0,-0.98306,2e-05,2.21161]
[1779375680649,35.32,76942.16,0.0,-0.98279,2e-05,2.24262]
[1779375681655,35.32,76948.56,0.0,-0.98264,2e-05,2.25915]
[1779375682663,35.32,76949.9,0.0,-0.98261,2e-05,2.26258]
[1779375687698,35.32,76944.54,0.0,-0.98273,2e-05,2.24846]
[1779375692733,35.32,76943.96,0.0,-0.98277,2e-05,2.24432]
[1779375697768,35.32,76945.89,0.0,-0.98272,2e-05,2.24927]
[1779375702803,35.32,76962.97,0.0,-0.98233,2e-05,2.29373]
[1779375703810,35.32,76967.16,0.0,-0.98223,2e-05,2.30467]
[1779375704817,35.32,76959.37,0.0,-0.98241,2e-05,2.28411]
[1779375705830,35.32,76959.01,0.0,-0.98242,2e-05,2.2831]
[1779375710860,35.32,76959.28,0.0,-0.98243,2e-05,2.28239]
[1779375712873,35.31,76954.23,0.0,-0.98256,2e-05,2.26807]
[1779375713880,35.31,76955.08,0.0,-0.98254,2e-05,2.26995]
[1779375718915,35.31,76957.81,0.0,-0.98248,2e-05,2.27657]
[1779375721937,35.31,76968.55,0.0,-0.98223,2e-05,2.3046]
[1779375723702,35.31,76978.57,0.0,-0.98199,2e-05,2.33092]
[1779375724957,35.31,76974.2,0.0,-0.9821,2e-05,2.31918]
[1779375729991,35.29,76974.9,0.0,-0.98213,2e-05,2.31604]
[1779375733772,35.28,76964.4,0.0,-0.98242,2e-05,2.28355]
[1779375735030,35.27,76964.59,0.0,-0.98242,2e-05,2.28396]
[1779375740081,35.27,76964.71,0.0,-0.98242,2e-05,2.28383]
[1779375743842,35.27,76970.41,0.0,-0.9823,2e-05,2.29734]
[1779375749130,35.25,76978.49,0.0,-0.98215,2e-05,2.31423]
[1779375750137,35.25,76977.19,0.0,-0.98218,2e-05,2.31064]
[1779375755181,35.25,76976.86,0.0,-0.98221,2e-05,2.30634]
[1779375757202,35.25,76983.34,0.0,-0.98206,2e-05,2.32336]
[1779375760218,35.25,76985.31,0.0,-0.98202,2e-05,2.32787]
[1779375764244,35.24,76995.2,0.0,-0.98179,2e-05,2.35371]
[1779375765251,35.24,76997.15,0.0,-0.98174,2e-05,2.35871]
[1779375768271,35.24,77000.25,0.0,-0.98168,2e-05,2.36628]
[1779375771293,35.24,76990.3,0.0,-0.98192,2e-05,2.33856]
[1779375776328,35.23,76993.09,0.0,-0.98187,2e-05,2.34512]
[1779375780356,35.23,76998.53,0.0,-0.98174,2e-05,2.35874]
[1779375785393,35.23,76997.49,0.0,-0.98178,2e-05,2.35435]
[1779375790428,35.22,76990.46,0.0,-0.98196,2e-05,2.33453]
[1779375792442,35.21,76991.17,0.0,-0.98199,2e-05,2.33187]
[1779375797477,35.17,76991.22,0.0,-0.9821,2e-05,2.31977]
[1779375802526,35.14,76975.18,0.0,-0.98254,2e-05,2.26979]
[1779375803533,35.14,76963.01,0.0,-0.98283,2e-05,2.2378]
[1779375804540,35.14,76960.17,0.0,-0.98289,2e-05,2.23039]
[1779375808567,35.14,76954.33,0.0,-0.98303,2e-05,2.21512]
[1779375809579,35.14,76953.93,0.0,-0.98304,2e-05,2.21406]
[1779375811588,35.14,76945.37,0.0,-0.98325,2e-05,2.18964]
[1779375813602,35.14,76936.34,0.0,-0.98345,2e-05,2.16677]
[1779375814609,35.14,76938.66,0.0,-0.9834,2e-05,2.17269]
[1779375819644,35.14,76939.73,0.0,-0.98337,2e-05,2.17568]
[1779375823680,35.14,76937.35,0.0,-0.98341,2e-05,2.17143]
[1779375826696,35.15,76942.64,0.0,-0.98328,2e-05,2.18588]
[1779375829718,35.15,76948.92,0.0,-0.98314,2e-05,2.20212]
[1779375830727,35.15,76943.45,0.0,-0.98326,2e-05,2.18821]
[1779375831732,35.15,76939.93,0.0,-0.98334,2e-05,2.17934]
[1779375833747,35.15,76939.79,0.0,-0.98333,2e-05,2.1801]
[1779375838782,35.16,76942.89,0.0,-0.98325,2e-05,2.18924]
[1779375843818,35.17,76946.12,0.0,-0.98316,2e-05,2.19957]
[1779375845832,35.17,76960.75,0.0,-0.98283,2e-05,2.23735]
[1779375850866,35.17,76963.38,0.0,-0.98277,2e-05,2.24416]
[1779375855902,35.17,76961.43,0.0,-0.98281,2e-05,2.23901]
[1779375860936,35.17,76957.12,0.0,-0.98291,2e-05,2.22779]
[1779375862950,35.17,76953.76,0.0,-0.98299,2e-05,2.21914]
[1779375867987,35.17,76960.9,0.0,-0.98282,2e-05,2.23763]
[1779375868992,35.17,76966.18,0.0,-0.9827,2e-05,2.2513]
[1779375870000,35.17,76970.53,0.0,-0.9826,2e-05,2.26251]
[1779375871015,35.16,76979.83,0.0,-0.9824,2e-05,2.28422]
[1779375875041,35.16,76986.38,0.0,-0.98226,2e-05,2.30098]
[1779375877056,35.16,76993.77,0.0,-0.98208,2e-05,2.32043]
[1779375878063,35.16,76994.37,0.0,-0.98207,2e-05,2.32184]
[1779375880081,35.16,76999.17,0.0,-0.98196,2e-05,2.33425]
[1779375885114,35.16,77000.26,0.0,-0.98194,2e-05,2.33608]
[1779375890147,35.15,76993.35,0.0,-0.98212,2e-05,2.31658]
[1779375891155,35.15,76993.75,0.0,-0.98211,2e-05,2.31728]
[1779375893168,35.15,76988.31,0.0,-0.98224,2e-05,2.30267]
[1779375894943,35.15,76987.95,0.0,-0.98225,2e-05,2.30141]
[1779375897196,35.15,76993.37,0.0,-0.98213,2e-05,2.31548]
[1779375898203,35.15,76999.45,0.0,-0.98198,2e-05,2.33151]
[1779375899211,35.15,77005.09,0.0,-0.98185,2e-05,2.34642]
[1779375900217,35.15,77009.56,0.0,-0.98174,2e-05,2.35823]
[1779375901224,35.15,77010.74,0.0,-0.98172,2e-05,2.3609]
[1779375906260,35.14,77007.92,0.0,-0.9818,2e-05,2.35231]
[1779375911294,35.12,77003.32,0.0,-0.98198,2e-05,2.33221]
[1779375912301,35.11,76996.08,0.0,-0.98215,2e-05,2.3125]
[1779375913308,35.11,76990.87,0.0,-0.98228,2e-05,2.29868]
[1779375918342,35.11,76989.08,0.0,-0.98233,2e-05,2.29315]
[1779375919350,35.11,76982.64,0.0,-0.98248,2e-05,2.27605]
[1779375920357,35.11,76981.84,0.0,-0.98251,2e-05,2.27291]
[1779375924385,35.1,76991.95,0.0,-0.98229,2e-05,2.29744]
[1779375925391,35.1,76994.2,0.0,-0.98225,2e-05,2.30214]
[1779375927405,35.09,76997.49,0.0,-0.9822,2e-05,2.3079]
[1779375932440,35.07,76999.26,0.0,-0.98221,2e-05,2.30603]
[1779375934455,35.07,76990.86,0.0,-0.98241,2e-05,2.28357]
[1779375936471,35.07,76984.12,0.0,-0.98257,2e-05,2.26577]
[1779375938484,35.07,76980.28,0.0,-0.98266,2e-05,2.25557]
[1779375939490,35.07,76975.24,0.0,-0.98278,2e-05,2.24243]
[1779375941508,35.07,76970.05,0.0,-0.9829,2e-05,2.2289]
[1779375946594,35.07,76966.36,0.0,-0.98298,2e-05,2.2193]
[1779375951651,35.07,76966.37,0.0,-0.98298,2e-05,2.21936]
[1779375956677,35.07,76964.07,0.0,-0.98303,2e-05,2.21343]
[1779375961711,35.07,76957.85,0.0,-0.98317,2e-05,2.19751]
[1779375963728,35.07,76956.68,0.0,-0.9832,2e-05,2.19459]
[1779375966749,35.07,76965.63,0.0,-0.983,2e-05,2.21768]
[1779375968764,35.07,76970.52,0.0,-0.98288,2e-05,2.23029]
[1779375973798,35.07,76972.11,0.0,-0.98285,2e-05,2.23427]
[1779375978833,35.07,76972.43,0.0,-0.98284,2e-05,2.23492]
[1779375983871,35.07,76973.06,0.0,-0.98283,2e-05,2.23633]
[1779375985885,35.07,76980.31,0.0,-0.98266,2e-05,2.25511]
[1779375986892,35.07,76980.05,0.0,-0.98267,2e-05,2.25427]
[1779375990920,35.07,76958.15,0.0,-0.98318,2e-05,2.19743]
[1779375993953,35.07,76964.11,0.0,-0.98306,2e-05,2.21027]
[1779375998989,35.07,76966.2,0.0,-0.98301,2e-05,2.2157]
[1779375999996,35.07,76979.15,0.0,-0.98271,2e-05,2.24925]
[1779376001003,35.07,76978.69,0.0,-0.98272,2e-05,2.24793]
[1779376002011,35.07,76973.47,0.0,-0.98284,2e-05,2.23437]
[1779376003016,35.07,76971.14,0.0,-0.9829,2e-05,2.22827]
[1779376006045,35.07,76975.51,0.0,-0.9828,2e-05,2.23949]
[1779376009065,35.07,76969.74,0.0,-0.98293,2e-05,2.22444]
[1779376010097,35.07,76953.88,0.0,-0.98329,2e-05,2.18379]
[1779376011081,35.07,76933.01,0.0,-0.98376,2e-05,2.13111]
[1779376012092,35.07,76925.23,0.0,-0.98393,2e-05,2.11187]
[1779376013095,35.07,76920.3,0.0,-0.98403,2e-05,2.09982]
[1779376014101,35.07,76906.2,0.0,-0.98433,2e-05,2.06538]
[1779376015108,35.07,76891.97,0.0,-0.98463,2e-05,2.03144]
[1779376016115,35.07,76897.58,0.0,-0.98451,2e-05,2.04528]
[1779376019136,35.07,76892.48,0.0,-0.98461,2e-05,2.03384]
[1779376022156,35.09,76883.59,0.0,-0.98476,2e-05,2.01642]
[1779376024172,35.09,76891.38,0.0,-0.98459,2e-05,2.03577]
[1779376027192,35.11,76884.54,0.0,-0.9847,2e-05,2.02309]
[1779376032227,35.12,76884.94,0.0,-0.98465,2e-05,2.02839]
[1779376036255,35.16,76876.42,0.0,-0.98475,2e-05,2.01774]
[1779376038270,35.16,76882.83,0.0,-0.98461,2e-05,2.03373]
[1779376042297,35.16,76876.08,0.0,-0.98474,2e-05,2.01879]
[1779376044321,35.17,76883.1,0.0,-0.98459,2e-05,2.03623]
[1779376046046,35.17,76872.92,0.0,-0.9848,2e-05,2.01213]
[1779376046326,35.17,76872.92,0.0,-0.98479,2e-05,2.01245]
[1779376047333,35.17,76864.38,0.0,-0.98497,2e-05,1.99253]
[1779376051360,35.17,76871.84,0.0,-0.98482,2e-05,2.00926]
[1779376053379,35.18,76876.86,0.0,-0.98471,2e-05,2.02187]
[1779376054383,35.18,76881.96,0.0,-0.9846,2e-05,2.03438]
[1779376058413,35.18,76888.11,0.0,-0.98446,2e-05,2.05028]
[1779376063449,35.19,76888.83,0.0,-0.98443,2e-05,2.05327]
[1779376067477,35.19,76896.03,0.0,-0.98427,2e-05,2.0717]
[1779376072511,35.19,76897.16,0.0,-0.98424,2e-05,2.07551]
[1779376077548,35.2,76903.6,0.0,-0.98409,2e-05,2.09234]
[1779376082584,35.2,76894.97,0.0,-0.98427,2e-05,2.07225]
[1779376087618,35.21,76895.88,0.0,-0.98424,2e-05,2.07569]
[1779376090640,35.21,76901.3,0.0,-0.98411,2e-05,2.08966]
[1779376094668,35.21,76906.3,0.0,-0.984,2e-05,2.10283]
[1779376099704,35.22,76906.06,0.0,-0.98399,2e-05,2.10322]
[1779376100711,35.22,76895.47,0.0,-0.98422,2e-05,2.07748]
[1779376105749,35.22,76894.38,0.0,-0.98423,2e-05,2.07608]
[1779376110783,35.23,76893.13,0.0,-0.98425,2e-05,2.07433]
[1779376114812,35.23,76899.85,0.0,-0.98411,2e-05,2.08943]
[1779376117832,35.23,76904.26,0.0,-0.98401,2e-05,2.101]
[1779376118840,35.23,76909.6,0.0,-0.98389,2e-05,2.11442]
[1779376119853,35.23,76908.27,0.0,-0.98392,2e-05,2.11134]
[1779376120866,35.23,76902.89,0.0,-0.98403,2e-05,2.09829]
[1779376121861,35.24,76904.47,0.0,-0.984,2e-05,2.10242]
[1779376124882,35.24,76894.18,0.0,-0.98421,2e-05,2.07789]
[1779376125900,35.24,76893.21,0.0,-0.98423,2e-05,2.0758]
[1779376126898,35.24,76873.29,0.0,-0.98465,2e-05,2.02792]
[1779376127906,35.24,76870.23,0.0,-0.98471,2e-05,2.02095]
[1779376131936,35.25,76871.08,0.0,-0.98468,2e-05,2.02444]
[1779376132943,35.25,76870.62,0.0,-0.98469,2e-05,2.02368]
[1779376137980,35.25,76866.67,0.0,-0.98475,2e-05,2.01603]
[1779376143013,35.26,76870.13,0.0,-0.98466,2e-05,2.0261]
[1779376146034,35.26,76874.29,0.0,-0.98457,2e-05,2.0371]
[1779376151069,35.27,76873.35,0.0,-0.98457,2e-05,2.03645]
[1779376156109,35.28,76874.42,0.0,-0.98453,2e-05,2.04096]
[1779376161140,35.28,76871.59,0.0,-0.98458,2e-05,2.03574]
[1779376166173,35.29,76874.93,0.0,-0.9845,2e-05,2.04529]
[1779376171209,35.29,76884.34,0.0,-0.9843,2e-05,2.06701]
[1779376176244,35.3,76888.83,0.0,-0.9842,2e-05,2.07917]
[1779376178267,35.3,76910.82,0.0,-0.98372,2e-05,2.13369]
[1779376179273,35.3,76917.0,0.0,-0.98358,2e-05,2.14922]
[1779376184308,35.3,76918.22,0.0,-0.98355,2e-05,2.15276]
[1779376189342,35.3,76917.79,0.0,-0.98355,2e-05,2.15218]
[1779376192363,35.3,76923.67,0.0,-0.98342,2e-05,2.16718]
[1779376196395,35.31,76930.64,0.0,-0.98326,2e-05,2.185]
[1779376199417,35.31,76922.92,0.0,-0.98343,2e-05,2.16565]
[1779376202440,35.31,76905.48,0.0,-0.98382,2e-05,2.12222]
[1779376203446,35.31,76906.45,0.0,-0.9838,2e-05,2.12477]
[1779376204452,35.31,76915.31,0.0,-0.9836,2e-05,2.14682]
[1779376206469,35.31,76909.75,0.0,-0.98372,2e-05,2.13296]
[1779376207477,35.31,76903.46,0.0,-0.98386,2e-05,2.11736]
[1779376208479,35.31,76922.11,0.0,-0.98345,2e-05,2.16387]
[1779376213514,35.31,76923.66,0.0,-0.98342,2e-05,2.16777]
[1779376218549,35.31,76919.56,0.0,-0.98351,2e-05,2.15747]
[1779376222577,35.31,76924.87,0.0,-0.98339,2e-05,2.17082]
[1779376223583,35.31,76919.26,0.0,-0.98351,2e-05,2.15671]
[1779376228620,35.31,76915.75,0.0,-0.98359,2e-05,2.14792]
[1779376230634,35.31,76924.32,0.0,-0.9834,2e-05,2.16944]
[1779376235407,35.31,76930.28,0.0,-0.98329,2e-05,2.18201]
[1779376240704,35.31,76933.0,0.0,-0.98323,2e-05,2.1889]
[1779376245476,35.31,76919.7,0.0,-0.98352,2e-05,2.15535]
[1779376249772,35.31,76932.21,0.0,-0.98324,2e-05,2.1869]
[1779376250773,35.31,76943.61,0.0,-0.98299,2e-05,2.21596]
[1779376251780,35.31,76949.7,0.0,-0.98285,2e-05,2.2316]
[1779376252788,35.31,76956.45,0.0,-0.98269,2e-05,2.24904]
[1779376253803,35.31,76966.91,0.0,-0.98245,2e-05,2.27627]
[1779376255815,35.31,76960.07,0.0,-0.98261,2e-05,2.25844]
[1779376260846,35.31,76960.88,0.0,-0.98259,2e-05,2.26054]
[1779376265883,35.31,76963.41,0.0,-0.98253,2e-05,2.26713]
[1779376268902,35.31,76954.62,0.0,-0.98273,2e-05,2.2443]
[1779376270916,35.31,76949.72,0.0,-0.98285,2e-05,2.23165]
[1779376275952,35.31,76941.24,0.0,-0.98304,2e-05,2.20989]
[1779376279979,35.31,76935.96,0.0,-0.98316,2e-05,2.19643]
[1779376281994,35.31,76929.48,0.0,-0.9833,2e-05,2.17999]
[1779376287029,35.31,76928.3,0.0,-0.98333,2e-05,2.177]
[1779376292080,35.31,76927.91,0.0,-0.98336,2e-05,2.17354]
[1779376294079,35.31,76942.25,0.0,-0.98303,2e-05,2.20997]
[1779376296094,35.31,76943.6,0.0,-0.983,2e-05,2.21342]
[1779376301128,35.31,76939.41,0.0,-0.9831,2e-05,2.20272]
[1779376306163,35.31,76937.3,0.0,-0.98315,2e-05,2.19734]
[1779376310193,35.31,76942.52,0.0,-0.98303,2e-05,2.21066]
[1779376312205,35.31,76946.19,0.0,-0.98294,2e-05,2.22006]
[1779376317242,35.31,76950.68,0.0,-0.98284,2e-05,2.23161]
[1779376318250,35.31,76954.08,0.0,-0.98276,2e-05,2.24038]
[1779376322284,35.31,76948.15,0.0,-0.9829,2e-05,2.2251]
[1779376325305,35.31,76955.26,0.0,-0.98274,2e-05,2.24343]
[1779376326311,35.31,76959.17,0.0,-0.98265,2e-05,2.25356]
[1779376327319,35.31,76968.0,0.0,-0.98244,2e-05,2.27657]
[1779376328331,35.31,76971.21,0.0,-0.98237,2e-05,2.28498]
[1779376330344,35.31,76963.49,0.0,-0.98255,2e-05,2.26479]
[1779376332359,35.31,76958.82,0.0,-0.98265,2e-05,2.25265]
[1779376334372,35.31,76957.14,0.0,-0.98269,2e-05,2.2483]
[1779376339406,35.31,76956.31,0.0,-0.98271,2e-05,2.24615]
[1779376344442,35.31,76972.53,0.0,-0.98234,2e-05,2.28844]
[1779376345451,35.31,76976.19,0.0,-0.98225,2e-05,2.29807]
[1779376350485,35.31,76971.77,0.0,-0.98235,2e-05,2.28645]
[1779376352498,35.31,76967.06,0.0,-0.98248,2e-05,2.27156]
[1779376356526,35.31,76972.67,0.0,-0.98235,2e-05,2.28625]
[1779376358540,35.31,76977.7,0.0,-0.98223,2e-05,2.29948]
[1779376363575,35.31,76974.61,0.0,-0.98231,2e-05,2.29135]
[1779376368610,35.31,76970.78,0.0,-0.9824,2e-05,2.28129]
[1779376373644,35.31,76972.47,0.0,-0.98236,2e-05,2.28573]
[1779376378680,35.31,76977.63,0.0,-0.98223,2e-05,2.2993]
[1779376379687,35.31,76979.98,0.0,-0.98218,2e-05,2.3055]
[1779376380697,35.31,76986.82,0.0,-0.98202,2e-05,2.32363]
[1779376381703,35.31,76991.72,0.0,-0.9819,2e-05,2.33668]
[1779376382709,35.31,76991.16,0.0,-0.98191,2e-05,2.33518]
[1779376387746,35.31,76994.03,0.0,-0.98184,2e-05,2.34285]
[1779376391773,35.31,76988.18,0.0,-0.98198,2e-05,2.32724]
[1779376393786,35.31,76982.71,0.0,-0.98211,2e-05,2.31272]
[1779376394794,35.31,76974.89,0.0,-0.9823,2e-05,2.29208]
[1779376396621,35.31,76973.81,0.0,-0.98232,2e-05,2.28924]
[1779376398825,35.31,76979.11,0.0,-0.9822,2e-05,2.3032]
[1779376403857,35.31,76976.39,0.0,-0.98226,2e-05,2.29603]
[1779376409908,35.31,76976.37,0.0,-0.98226,2e-05,2.29598]
[1779376410910,35.31,76986.79,0.0,-0.98202,2e-05,2.32355]
[1779376411922,35.31,77002.4,0.0,-0.98166,2e-05,2.3627]
[1779376412927,35.31,77002.2,0.0,-0.98167,2e-05,2.36216]
[1779376417962,35.31,77014.04,0.0,-0.98138,2e-05,2.3942]
[1779376418969,35.31,77015.66,0.0,-0.98134,2e-05,2.39861]
[1779376419976,35.31,77009.44,0.0,-0.98149,2e-05,2.38171]
[1779376420983,35.31,77005.71,0.0,-0.98158,2e-05,2.37163]
[1779376423042,35.31,77011.19,0.0,-0.98145,2e-05,2.38646]
[1779376424052,35.31,77047.18,0.0,-0.98055,3e-05,2.48563]
[1779376427100,35.31,77039.33,0.0,-0.98075,3e-05,2.46374]
[1779376428120,35.31,77095.4,0.0,-0.97929,3e-05,2.62337]
[1779376429104,35.31,77095.4,0.0,-0.97929,3e-05,2.62337]
[1779376430114,35.31,77100.67,0.0,-0.97914,3e-05,2.63877]
[1779376431124,35.31,77096.53,0.0,-0.97926,3e-05,2.62667]
[1779376432134,35.31,77103.01,0.0,-0.97908,3e-05,2.64563]
[1779376433148,35.31,77123.92,0.0,-0.97851,3e-05,2.70751]
[1779376434145,35.31,77129.23,0.0,-0.97836,3e-05,2.72339]
[1779376436180,35.31,77134.3,0.0,-0.97822,3e-05,2.73862]
[1779376439194,35.31,77153.03,0.0,-0.97769,3e-05,2.79545]
[1779376441222,35.31,77158.34,0.0,-0.97754,3e-05,2.81172]
[1779376442239,35.31,77167.5,0.0,-0.97727,3e-05,2.83989]
[1779376443248,35.31,77152.11,0.0,-0.97771,3e-05,2.79258]
[1779376444262,35.31,77144.92,0.0,-0.97792,3e-05,2.77068]
[1779376446270,35.31,77140.69,0.0,-0.97804,3e-05,2.75786]
[1779376448283,35.31,77129.38,0.0,-0.97836,3e-05,2.72379]
[1779376450303,35.31,77119.45,0.0,-0.97863,3e-05,2.69413]
[1779376451345,35.31,77112.01,0.0,-0.97884,3e-05,2.67208]
[1779376452323,35.31,77108.42,0.0,-0.97893,3e-05,2.66148]
[1779376453330,35.31,77101.04,0.0,-0.97913,3e-05,2.6398]
[1779376454337,35.31,77102.41,0.0,-0.9791,3e-05,2.64381]
[1779376456351,35.31,77095.9,0.0,-0.97927,3e-05,2.62478]
[1779376458365,35.31,77089.6,0.0,-0.97944,3e-05,2.60646]
[1779376459379,35.31,77094.19,0.0,-0.97932,3e-05,2.6198]
[1779376461386,35.31,77097.57,0.0,-0.97923,3e-05,2.62965]
[1779376463411,35.31,77101.37,0.0,-0.97912,3e-05,2.64077]
[1779376464418,35.31,77093.74,0.0,-0.97933,3e-05,2.61849]
[1779376465424,35.31,77096.48,0.0,-0.97926,3e-05,2.62647]
[1779376467438,35.31,77100.7,0.0,-0.97914,3e-05,2.6388]
[1779376471472,35.31,77095.57,0.0,-0.9793,3e-05,2.62102]
[1779376472489,35.31,77089.84,0.0,-0.97946,3e-05,2.60437]
[1779376473482,35.31,77094.05,0.0,-0.97934,3e-05,2.6166]
[1779376475495,35.31,77106.79,0.0,-0.979,3e-05,2.65387]
[1779376476503,35.31,77108.81,0.0,-0.97894,3e-05,2.65981]
[1779376479524,35.31,77113.99,0.0,-0.9788,3e-05,2.6751]
[1779376480532,35.31,77115.6,0.0,-0.97876,3e-05,2.67987]
[1779376483556,35.31,77108.5,0.0,-0.97895,3e-05,2.6589]
[1779376484561,35.31,77101.11,0.0,-0.97915,3e-05,2.6372]
[1779376485569,35.31,77096.65,0.0,-0.97927,3e-05,2.62417]
[1779376487583,35.31,77096.5,0.0,-0.97928,3e-05,2.62373]
[1779376492618,35.31,77095.99,0.0,-0.97929,3e-05,2.62225]
[1779376496648,35.31,77089.47,0.0,-0.97947,3e-05,2.6033]
[1779376497655,35.31,77091.29,0.0,-0.97942,3e-05,2.60858]
[1779376502692,35.31,77090.12,0.0,-0.97945,3e-05,2.60518]
[1779376503702,35.31,77098.61,0.0,-0.97922,3e-05,2.62989]
[1779376504702,35.31,77107.63,0.0,-0.97898,3e-05,2.65634]
[1779376505710,35.31,77113.32,0.0,-0.97882,3e-05,2.67312]
[1779376506716,35.31,77115.12,0.0,-0.97877,3e-05,2.67845]
[1779376509739,35.31,77121.59,0.0,-0.97859,3e-05,2.69766]
[1779376512817,35.31,77126.95,0.0,-0.97845,3e-05,2.71365]
[1779376513825,35.31,77118.29,0.0,-0.97868,3e-05,2.68785]
[1779376514837,35.31,77116.63,0.0,-0.97873,3e-05,2.68292]
[1779376516852,35.31,77099.15,0.0,-0.97921,3e-05,2.63147]
[1779376517859,35.31,77099.34,0.0,-0.9792,3e-05,2.63203]
[1779376522894,35.31,77096.58,0.0,-0.97928,3e-05,2.62397]
[1779376527665,35.31,77089.01,0.0,-0.97948,3e-05,2.60196]
[1779376530002,35.31,77080.77,0.0,-0.9797,3e-05,2.57817]
[1779376531978,35.31,77080.48,0.0,-0.97972,3e-05,2.57457]
[1779376533989,35.31,77071.31,0.0,-0.97997,3e-05,2.54831]
[1779376534996,35.31,77070.04,0.0,-0.98,3e-05,2.54469]
[1779376537773,35.31,77062.27,0.0,-0.9802,3e-05,2.52263]
[1779376538017,35.31,77062.27,0.0,-0.9802,3e-05,2.52263]
[1779376542047,35.31,77068.24,0.0,-0.98005,3e-05,2.53957]
[1779376544073,35.31,77082.38,0.0,-0.97967,3e-05,2.58004]
[1779376545084,35.31,77109.96,0.0,-0.97893,3e-05,2.66038]
[1779376546095,35.31,77109.73,0.0,-0.97894,3e-05,2.6597]
[1779376551130,35.31,77111.21,0.0,-0.9789,3e-05,2.66407]
[1779376556165,35.31,77111.62,0.0,-0.97889,3e-05,2.66528]
[1779376557926,35.31,77101.41,0.0,-0.97917,3e-05,2.63528]
[1779376558180,35.31,77101.41,0.0,-0.97917,3e-05,2.63528]
[1779376562211,35.31,77106.03,0.0,-0.97904,3e-05,2.64882]
[1779376564225,35.31,77112.93,0.0,-0.97885,3e-05,2.66915]
[1779376565229,35.31,77118.06,0.0,-0.97871,3e-05,2.68433]
[1779376566235,35.31,77118.72,0.0,-0.97869,3e-05,2.68629]
[1779376571271,35.31,77109.7,0.0,-0.97894,3e-05,2.65962]
[1779376572277,35.31,77106.25,0.0,-0.97904,3e-05,2.64947]
[1779376577313,35.31,77103.32,0.0,-0.97911,3e-05,2.64087]
[1779376580333,35.31,77096.86,0.0,-0.97929,3e-05,2.62199]
[1779376581341,35.31,77093.17,0.0,-0.97939,3e-05,2.61125]
[1779376583355,35.31,77082.31,0.0,-0.97968,3e-05,2.57984]
[1779376586376,35.31,77088.94,0.0,-0.9795,3e-05,2.59898]
[1779376587382,35.31,77095.3,0.0,-0.97933,3e-05,2.61745]
[1779376588390,35.31,77099.95,0.0,-0.97921,3e-05,2.63101]
[1779376590402,35.31,77098.24,0.0,-0.97925,3e-05,2.62601]
[1779376593425,35.31,77091.73,0.0,-0.97945,3e-05,2.60429]
[1779376598460,35.31,77091.21,0.0,-0.97946,3e-05,2.60278]
[1779376603494,35.31,77090.37,0.0,-0.97948,3e-05,2.60034]
[1779376605510,35.31,77095.71,0.0,-0.97934,3e-05,2.61585]
[1779376606521,35.31,77098.2,0.0,-0.97927,3e-05,2.6231]
[1779376607525,35.31,77104.75,0.0,-0.9791,3e-05,2.64226]
[1779376608532,35.31,77111.22,0.0,-0.97892,3e-05,2.66128]
[1779376610546,35.31,77104.2,0.0,-0.97911,3e-05,2.64064]
[1779376611553,35.31,77099.63,0.0,-0.97924,3e-05,2.62728]
[1779376614574,35.31,77107.57,0.0,-0.97902,3e-05,2.65053]
[1779376615581,35.31,77109.3,0.0,-0.97897,3e-05,2.65562]
[1779376620618,35.31,77112.38,0.0,-0.97889,3e-05,2.6647]
[1779376624647,35.31,77122.68,0.0,-0.97861,3e-05,2.69522]
[1779376629683,35.31,77133.34,0.0,-0.97831,3e-05,2.72709]
[1779376634718,35.31,77138.2,0.0,-0.97817,3e-05,2.74171]
[1779376635726,35.31,77143.68,0.0,-0.97802,3e-05,2.75826]
[1779376636733,35.31,77149.79,0.0,-0.97785,3e-05,2.77681]
[1779376639764,35.31,77157.06,0.0,-0.97764,3e-05,2.799]
[1779376640761,35.31,77165.39,0.0,-0.9774,3e-05,2.82422]
[1779376643784,35.3,77179.29,0.0,-0.97701,3e-05,2.86646]
[1779376645824,35.3,77168.11,0.0,-0.97733,3e-05,2.83159]
[1779376647817,35.3,77161.02,0.0,-0.97754,3e-05,2.8097]
[1779376652849,35.3,77160.96,0.0,-0.97756,3e-05,2.80656]
[1779376654869,35.3,77171.32,0.0,-0.97727,3e-05,2.83841]
[1779376655876,35.3,77177.23,0.0,-0.97709,3e-05,2.85666]
[1779376660911,35.3,77167.96,0.0,-0.97737,3e-05,2.82759]
[1779376664944,35.3,77163.13,0.0,-0.97751,3e-05,2.81268]
[1779376667961,35.3,77158.05,0.0,-0.97765,3e-05,2.7971]
[1779376670984,35.3,77153.87,0.0,-0.97777,3e-05,2.78433]
[1779376676025,35.3,77152.51,0.0,-0.97781,3e-05,2.78018]
[1779376681067,35.3,77155.56,0.0,-0.97772,3e-05,2.78949]
[1779376684085,35.3,77160.96,0.0,-0.97757,3e-05,2.80602]
[1779376686101,35.3,77162.4,0.0,-0.97753,3e-05,2.81044]
[1779376687109,35.3,77151.95,0.0,-0.97783,3e-05,2.77848]
[1779376688115,35.3,77140.45,0.0,-0.97815,3e-05,2.74362]
[1779376690131,35.3,77133.71,0.0,-0.97834,3e-05,2.72334]
[1779376691136,35.3,77132.59,0.0,-0.97837,3e-05,2.71998]
[1779376692145,35.3,77121.71,0.0,-0.97867,3e-05,2.68751]
[1779376694954,35.3,77112.91,0.0,-0.97891,3e-05,2.66147]
[1779376697183,35.3,77119.93,0.0,-0.97872,3e-05,2.68223]
[1779376698187,35.3,77119.53,0.0,-0.97873,3e-05,2.68104]
[1779376703227,35.3,77115.39,0.0,-0.97885,3e-05,2.66879]
[1779376706243,35.3,77110.35,0.0,-0.97898,3e-05,2.65393]
[1779376710077,35.3,77099.62,0.0,-0.97927,3e-05,2.62249]
[1779376715307,35.3,77100.42,0.0,-0.97927,3e-05,2.62203]
[1779376717320,35.3,77105.85,0.0,-0.97913,3e-05,2.6379]
[1779376720147,35.3,77114.25,0.0,-0.9789,3e-05,2.6626]
[1779376725376,35.3,77116.87,0.0,-0.97883,3e-05,2.67034]
[1779376730411,35.3,77115.57,0.0,-0.97886,3e-05,2.6665]
[1779376735449,35.3,77116.3,0.0,-0.97884,3e-05,2.66865]
[1779376737465,35.3,77121.82,0.0,-0.97869,3e-05,2.685]
[1779376741493,35.3,77128.56,0.0,-0.97851,3e-05,2.70507]
[1779376746524,35.3,77125.69,0.0,-0.97859,3e-05,2.69651]
[1779376749545,35.3,77131.22,0.0,-0.97843,3e-05,2.71302]
[1779376754584,35.3,77133.32,0.0,-0.97837,3e-05,2.71931]
[1779376757603,35.3,77142.48,0.0,-0.97812,3e-05,2.74687]
[1779376761629,35.3,77137.65,0.0,-0.97825,3e-05,2.73231]
[1779376766665,35.3,77139.49,0.0,-0.9782,3e-05,2.73785]
[1779376769685,35.3,77145.08,0.0,-0.97804,3e-05,2.75473]
[1779376776734,35.3,77146.9,0.0,-0.97801,3e-05,2.75736]
[1779376779761,35.3,77156.23,0.0,-0.97775,3e-05,2.78573]
[1779376781777,35.3,77161.77,0.0,-0.97759,3e-05,2.80268]
[1779376782785,35.3,77174.0,0.0,-0.97724,3e-05,2.84036]
[1779376785804,35.3,77179.17,0.0,-0.97709,3e-05,2.85631]
[1779376787818,35.3,77168.04,0.0,-0.97741,3e-05,2.82185]
[1779376792855,35.3,77166.0,0.0,-0.97747,3e-05,2.81557]
[1779376797889,35.3,77167.35,0.0,-0.97743,3e-05,2.81972]
[1779376802933,35.3,77169.76,0.0,-0.97736,3e-05,2.82715]
[1779376805948,35.3,77178.86,0.0,-0.9771,3e-05,2.85531]
[1779376807969,35.3,77170.05,0.0,-0.97735,3e-05,2.82799]
[1779376809976,35.3,77164.52,0.0,-0.97751,3e-05,2.81096]
[1779376811990,35.3,77157.64,0.0,-0.97771,3e-05,2.78988]
[1779376817025,35.3,77154.16,0.0,-0.97781,3e-05,2.77926]
[1779376822063,35.3,77162.46,0.0,-0.97757,3e-05,2.80464]
[1779376823068,35.3,77170.29,0.0,-0.97735,3e-05,2.82873]
[1779376824076,35.3,77179.35,0.0,-0.97708,3e-05,2.85679]
[1779376827095,35.3,77172.43,0.0,-0.97728,3e-05,2.8353]
[1779376832132,35.3,77173.11,0.0,-0.97729,3e-05,2.83447]
[1779376836160,35.3,77179.19,0.0,-0.97711,3e-05,2.85329]
[1779376841199,35.3,77180.17,0.0,-0.97708,3e-05,2.85625]
[1779376846232,35.3,77177.43,0.0,-0.97716,3e-05,2.84768]
[1779376851270,35.3,77176.83,0.0,-0.97718,3e-05,2.84577]
[1779376855297,35.3,77185.71,0.0,-0.97692,3e-05,2.87334]
[1779376861164,35.3,77182.53,0.0,-0.97702,3e-05,2.8631]
[1779376865369,35.3,77187.57,0.0,-0.97687,3e-05,2.87869]
[1779376871236,35.3,77189.43,0.0,-0.97682,3e-05,2.88425]
[1779376876473,35.3,77190.42,0.0,-0.97679,3e-05,2.88714]
[1779376881306,35.3,77197.12,0.0,-0.97659,3e-05,2.90795]
[1779376885565,35.29,77206.07,0.0,-0.97633,3e-05,2.93587]
[1779376888567,35.29,77206.36,0.0,-0.97633,3e-05,2.93638]
[1779376890597,35.29,77213.07,0.0,-0.97612,3e-05,2.95759]
[1779376891603,35.29,77217.98,0.0,-0.976,3e-05,2.96994]
[1779376892611,35.29,77218.77,0.0,-0.97598,3e-05,2.97226]
[1779376894622,35.29,77209.1,0.0,-0.97628,3e-05,2.94097]
[1779376895629,35.29,77207.78,0.0,-0.97632,3e-05,2.93661]
[1779376897643,35.29,77201.38,0.0,-0.97651,3e-05,2.91601]
[1779376898650,35.29,77199.14,0.0,-0.97658,3e-05,2.90881]
[1779376900664,35.29,77194.91,0.0,-0.97671,3e-05,2.89528]
[1779376905699,35.29,77193.33,0.0,-0.97676,3e-05,2.88987]
[1779376910735,35.28,77189.04,0.0,-0.97689,3e-05,2.87591]
[1779376915769,35.28,77185.78,0.0,-0.97699,3e-05,2.86529]
[1779376920818,35.28,77187.92,0.0,-0.97693,3e-05,2.87153]
[1779376922819,35.28,77193.06,0.0,-0.97678,3e-05,2.8874]
[1779376927854,35.28,77187.95,0.0,-0.97694,3e-05,2.87076]
[1779376928861,35.28,77194.35,0.0,-0.97675,3e-05,2.8907]
[1779376929869,35.28,77194.26,0.0,-0.97676,3e-05,2.89027]
[1779376934903,35.28,77188.53,0.0,-0.97693,3e-05,2.87168]
[1779376936917,35.28,77185.39,0.0,-0.97703,3e-05,2.86169]
[1779376940945,35.27,77190.48,0.0,-0.97688,3e-05,2.87721]
[1779376941952,35.27,77190.11,0.0,-0.97689,3e-05,2.87593]
[1779376945981,35.27,77183.94,0.0,-0.97708,3e-05,2.85618]
[1779376951037,35.27,77186.46,0.0,-0.97703,3e-05,2.8606]
[1779376956073,35.27,77187.4,0.0,-0.97701,3e-05,2.86296]
[1779376958088,35.27,77194.01,0.0,-0.97682,3e-05,2.88339]
[1779376959092,35.27,77205.06,0.0,-0.97649,3e-05,2.91783]
[1779376961107,35.27,77211.38,0.0,-0.9763,3e-05,2.93765]
[1779376966142,35.26,77214.07,0.0,-0.97623,3e-05,2.94501]
[1779376971176,35.26,77216.3,0.0,-0.97618,3e-05,2.9508]
[1779376976211,35.25,77221.21,0.0,-0.97604,3e-05,2.96507]
[1779376981245,35.25,77220.61,0.0,-0.97608,3e-05,2.96135]
[1779376986280,35.25,77219.93,0.0,-0.97611,3e-05,2.95807]
[1779376991317,35.24,77217.53,0.0,-0.9762,3e-05,2.94904]
[1779376996353,35.24,77220.26,0.0,-0.97613,3e-05,2.95645]
[1779376999387,35.23,77228.41,0.0,-0.97589,3e-05,2.98142]
[1779377002407,35.23,77235.38,0.0,-0.97568,3e-05,3.00378]
[1779377003414,35.23,77236.4,0.0,-0.97565,3e-05,3.00699]
[1779377008448,35.23,77234.93,0.0,-0.9757,3e-05,3.00177]
[1779377012254,35.23,77243.73,0.0,-0.97545,3e-05,3.02683]
[1779377015497,35.23,77235.91,0.0,-0.9757,3e-05,3.00109]
[1779377016505,35.23,77236.68,0.0,-0.97567,3e-05,3.0035]
[1779377018518,35.23,77242.25,0.0,-0.9755,3e-05,3.02136]
[1779377023553,35.23,77241.2,0.0,-0.97554,3e-05,3.01743]
[1779377026574,35.23,77246.32,0.0,-0.97538,3e-05,3.03379]
[1779377031610,35.22,77240.6,0.0,-0.97557,3e-05,3.01448]
[1779377033627,35.22,77237.01,0.0,-0.97568,3e-05,3.00277]
[1779377035418,35.22,77225.69,0.0,-0.97603,3e-05,2.96619]
[1779377037653,35.22,77219.69,0.0,-0.97621,3e-05,2.94697]
[1779377039668,35.22,77214.16,0.0,-0.97638,3e-05,2.92936]
[1779377041687,35.22,77212.45,0.0,-0.97643,3e-05,2.92393]
[1779377046737,35.22,77207.39,0.0,-0.97658,3e-05,2.90791]
[1779377047736,35.22,77194.9,0.0,-0.97695,3e-05,2.86864]
[1779377049751,35.22,77192.08,0.0,-0.97704,3e-05,2.85983]
[1779377054786,35.22,77183.54,0.0,-0.97729,3e-05,2.83327]
[1779377056817,35.22,77178.64,0.0,-0.97743,3e-05,2.81811]
[1779377059826,35.22,77172.62,0.0,-0.9776,3e-05,2.79958]
[1779377062846,35.22,77167.25,0.0,-0.97776,3e-05,2.78312]
[1779377063852,35.22,77169.99,0.0,-0.97768,3e-05,2.79151]
[1779377064858,35.22,77184.75,0.0,-0.97725,3e-05,2.83702]
[1779377065866,35.22,77186.38,0.0,-0.9772,3e-05,2.84208]
[1779377070902,35.22,77175.1,0.0,-0.97753,3e-05,2.8072]
[1779377071910,35.22,77169.78,0.0,-0.97771,3e-05,2.78795]
[1779377073922,35.22,77175.71,0.0,-0.97753,3e-05,2.80616]
[1779377078958,35.22,77174.47,0.0,-0.97757,3e-05,2.80234]
[1779377083993,35.22,77174.64,0.0,-0.97757,3e-05,2.80287]
[1779377089028,35.22,77178.1,0.0,-0.97747,3e-05,2.81352]
[1779377094063,35.22,77178.94,0.0,-0.97744,3e-05,2.81611]
[1779377099098,35.22,77177.43,0.0,-0.97748,3e-05,2.81146]
[1779377103125,35.22,77167.22,0.0,-0.97778,3e-05,2.78012]
[1779377104134,35.22,77167.22,0.0,-0.97778,3e-05,2.78012]
[1779377109167,35.22,77172.05,0.0,-0.97764,3e-05,2.79491]
[1779377114202,35.22,77174.94,0.0,-0.97756,3e-05,2.80379]
[1779377119238,35.22,77175.44,0.0,-0.97754,3e-05,2.80533]
[1779377125280,35.22,77177.16,0.0,-0.97749,3e-05,2.81062]
[1779377130316,35.22,77180.72,0.0,-0.97739,3e-05,2.82161]
[1779377135351,35.22,77183.12,0.0,-0.97734,3e-05,2.8261]
[1779377140386,35.22,77178.75,0.0,-0.97747,3e-05,2.8126]
[1779377142400,35.22,77176.74,0.0,-0.97753,3e-05,2.80641]
[1779377147435,35.22,77177.34,0.0,-0.97751,3e-05,2.80825]
[1779377152471,35.22,77178.11,0.0,-0.97749,3e-05,2.81063]
[1779377157506,35.22,77180.76,0.0,-0.97741,3e-05,2.8188]
[1779377162544,35.22,77186.52,0.0,-0.97724,3e-05,2.83663]
[1779377164557,35.22,77187.11,0.0,-0.97723,3e-05,2.83846]
[1779377168587,35.22,77181.46,0.0,-0.97739,3e-05,2.82096]
[1779377169592,35.22,77174.59,0.0,-0.97759,3e-05,2.79979]
[1779377170598,35.22,77170.94,0.0,-0.97769,3e-05,2.7886]
[1779377175634,35.22,77175.09,0.0,-0.97757,3e-05,2.80133]
[1779377180669,35.22,77175.12,0.0,-0.97757,3e-05,2.80142]
[1779377186491,35.22,77180.26,0.0,-0.97743,3e-05,2.81726]
[1779377187719,35.22,77172.78,0.0,-0.97764,3e-05,2.79424]
[1779377188724,35.22,77173.23,0.0,-0.97763,3e-05,2.79562]
[1779377192753,35.22,77167.77,0.0,-0.97781,3e-05,2.77599]
[1779377197788,35.22,77172.72,0.0,-0.97767,3e-05,2.79114]
[1779377200810,35.22,77160.8,0.0,-0.97801,3e-05,2.75477]
[1779377202830,35.22,77157.23,0.0,-0.97811,3e-05,2.74394]
[1779377207866,35.22,77159.46,0.0,-0.97804,3e-05,2.7507]
[1779377208872,35.22,77166.1,0.0,-0.97785,3e-05,2.7709]
[1779377210886,35.22,77168.63,0.0,-0.97778,3e-05,2.77862]
[1779377213910,35.22,77162.17,0.0,-0.97797,3e-05,2.75893]
[1779377216929,35.22,77169.21,0.0,-0.97777,3e-05,2.78039]
[1779377221966,35.22,77172.55,0.0,-0.97767,3e-05,2.79062]
[1779377224987,35.22,77187.41,0.0,-0.97724,3e-05,2.83645]
[1779377225994,35.22,77190.93,0.0,-0.97714,3e-05,2.84739]
[1779377230036,35.22,77178.43,0.0,-0.9775,3e-05,2.80869]
[1779377231035,35.22,77181.08,0.0,-0.97742,3e-05,2.81686]
[1779377236068,35.22,77180.31,0.0,-0.97745,3e-05,2.81448]
[1779377241103,35.22,77181.84,0.0,-0.9774,3e-05,2.81921]
[1779377246138,35.22,77181.6,0.0,-0.97741,3e-05,2.81847]
[1779377251173,35.22,77177.7,0.0,-0.97754,3e-05,2.80352]
[1779377256207,35.22,77178.55,0.0,-0.97752,3e-05,2.80613]
[1779377259229,35.22,77173.41,0.0,-0.97767,3e-05,2.79034]
[1779377260237,35.22,77171.51,0.0,-0.97772,3e-05,2.78452]
[1779377265272,35.22,77173.61,0.0,-0.97766,3e-05,2.79095]
[1779377270306,35.22,77175.12,0.0,-0.97762,3e-05,2.79559]
[1779377275343,35.22,77173.4,0.0,-0.97767,3e-05,2.79031]
[1779377280395,35.22,77172.57,0.0,-0.97769,3e-05,2.78777]
[1779377285432,35.22,77174.57,0.0,-0.97763,3e-05,2.7939]
[1779377290469,35.22,77173.97,0.0,-0.97766,3e-05,2.79108]
[1779377295504,35.21,77173.69,0.0,-0.97771,3e-05,2.78543]
[1779377298527,35.2,77180.12,0.0,-0.97756,3e-05,2.80227]
[1779377299535,35.19,77180.88,0.0,-0.97754,3e-05,2.80362]
[1779377302558,35.18,77186.18,0.0,-0.97742,3e-05,2.81696]
[1779377307591,35.17,77184.2,0.0,-0.97752,3e-05,2.80591]
[1779377312626,35.16,77182.66,0.0,-0.97763,3e-05,2.79388]
[1779377317662,35.14,77181.25,0.0,-0.97771,3e-05,2.7854]
[1779377322697,35.13,77181.89,0.0,-0.97773,3e-05,2.78327]
[1779377324714,35.13,77170.94,0.0,-0.97806,3e-05,2.7482]
[1779377325719,35.12,77166.97,0.0,-0.97818,3e-05,2.73539]
[1779377330754,35.11,77170.71,0.0,-0.97811,3e-05,2.74301]
[1779377335789,35.1,77174.69,0.0,-0.97803,3e-05,2.75136]
[1779377337803,35.1,77175.34,0.0,-0.97803,3e-05,2.75181]
[1779377338810,35.09,77184.67,0.0,-0.97777,3e-05,2.77956]
[1779377339817,35.09,77189.98,0.0,-0.97762,3e-05,2.79507]
[1779377340824,35.09,77192.27,0.0,-0.97756,3e-05,2.80129]
[1779377341830,35.08,77198.76,0.0,-0.97738,3e-05,2.82053]
[1779377342840,35.08,77201.2,0.0,-0.97732,3e-05,2.82722]
[1779377343848,35.08,77208.78,0.0,-0.97711,3e-05,2.84996]
[1779377344852,35.08,77209.04,0.0,-0.97711,3e-05,2.84984]
[1779377349887,35.06,77207.79,0.0,-0.97718,3e-05,2.8419]
[1779377354922,35.05,77209.32,0.0,-0.97718,3e-05,2.84275]
[1779377359956,35.04,77209.85,0.0,-0.9772,3e-05,2.84054]
[1779377364992,35.03,77213.19,0.0,-0.97714,3e-05,2.84713]
[1779377370027,35.02,77215.18,0.0,-0.97711,3e-05,2.84954]
[1779377373048,35.01,77222.08,0.0,-0.97695,3e-05,2.86594]
[1779377375062,35.01,77228.49,0.0,-0.97678,3e-05,2.8846]
[1779377376070,35.0,77228.38,0.0,-0.9768,3e-05,2.88255]
[1779377381105,34.99,77222.42,0.0,-0.97702,3e-05,2.85946]
[1779377383119,34.98,77214.9,0.0,-0.97725,3e-05,2.83426]
[1779377385133,34.98,77211.31,0.0,-0.97737,3e-05,2.82149]
[1779377386140,34.98,77204.12,0.0,-0.97758,3e-05,2.79918]
[1779377388161,34.97,77199.5,0.0,-0.97774,3e-05,2.78273]
[1779377393190,34.96,77194.34,0.0,-0.97792,3e-05,2.76346]
[1779377398228,34.95,77194.85,0.0,-0.97793,3e-05,2.76175]
[1779377400239,34.95,77192.06,0.0,-0.97803,3e-05,2.75196]
[1779377403262,34.94,77198.29,0.0,-0.97787,3e-05,2.76917]
[1779377408297,34.93,77193.27,0.0,-0.97804,3e-05,2.75058]
[1779377411324,34.92,77198.96,0.0,-0.97789,3e-05,2.76617]
[1779377414346,34.92,77205.79,0.0,-0.97772,3e-05,2.78534]
[1779377419380,34.91,77205.85,0.0,-0.97774,3e-05,2.78234]
[1779377424429,34.9,77208.49,0.0,-0.9777,3e-05,2.78737]
[1779377425428,34.9,77214.45,0.0,-0.97753,3e-05,2.80522]
[1779377426432,34.9,77219.04,0.0,-0.9774,3e-05,2.81885]
[1779377428445,34.89,77219.99,0.0,-0.97739,3e-05,2.82044]
[1779377433484,34.88,77215.72,0.0,-0.97757,3e-05,2.80084]
[1779377438517,34.87,77213.62,0.0,-0.97766,3e-05,2.7911]
[1779377443552,34.86,77203.98,0.0,-0.97797,3e-05,2.75759]
[1779377448588,34.85,77205.42,0.0,-0.97795,3e-05,2.7595]
[1779377453624,34.84,77203.91,0.0,-0.97803,3e-05,2.75172]
[1779377458660,34.83,77200.98,0.0,-0.97814,3e-05,2.73968]
[1779377463701,34.82,77206.09,0.0,-0.97802,3e-05,2.75235]
[1779377464705,34.82,77198.84,0.0,-0.97824,3e-05,2.72901]
[1779377465711,34.82,77192.32,0.0,-0.97843,3e-05,2.70865]
[1779377466719,34.82,77184.44,0.0,-0.97866,3e-05,2.68434]
[1779377467724,34.82,77176.36,0.0,-0.97888,3e-05,2.66008]
[1779377468739,34.82,77174.14,0.0,-0.97895,3e-05,2.653]
[1779377473769,34.81,77182.48,0.0,-0.97874,3e-05,2.67547]
[1779377474776,34.8,77182.25,0.0,-0.97875,3e-05,2.67379]
[1779377479813,34.8,77177.41,0.0,-0.97891,3e-05,2.65685]
[1779377484852,34.79,77177.83,0.0,-0.97893,3e-05,2.6552]
[1779377489888,34.78,77175.66,0.0,-0.97903,3e-05,2.64473]
[1779377491901,34.77,77166.23,0.0,-0.97933,3e-05,2.6116]
[1779377495931,34.76,77147.55,0.0,-0.97986,3e-05,2.55405]
[1779377500967,34.75,77149.31,0.0,-0.97983,3e-05,2.55764]
[1779377504993,34.75,77152.41,0.0,-0.97975,3e-05,2.56538]
[1779377510036,34.74,77154.53,0.0,-0.97972,3e-05,2.56923]
[1779377512042,34.74,77148.82,0.0,-0.97988,3e-05,2.55156]
[1779377514057,34.74,77147.77,0.0,-0.97992,3e-05,2.54722]
[1779377519091,34.73,77150.03,0.0,-0.97989,3e-05,2.55064]
[1779377524132,34.72,77147.91,0.0,-0.97998,3e-05,2.54131]
[1779377529167,34.7,77150.19,0.0,-0.97995,3e-05,2.54423]
[1779377534208,34.69,77144.74,0.0,-0.98012,3e-05,2.52539]
[1779377539244,34.68,77147.32,0.0,-0.98008,3e-05,2.52994]
[1779377544279,34.68,77150.52,0.0,-0.98002,3e-05,2.53691]
[1779377549316,34.67,77155.34,0.0,-0.97992,3e-05,2.54798]
[1779377551329,34.66,77169.71,0.0,-0.97956,3e-05,2.58575]
[1779377553342,34.66,77174.14,0.0,-0.97945,3e-05,2.59777]
[1779377558377,34.65,77178.84,0.0,-0.97936,3e-05,2.60818]
[1779377560391,34.64,77173.72,0.0,-0.97951,3e-05,2.59161]
[1779377562406,34.64,77171.77,0.0,-0.97958,3e-05,2.58449]
[1779377567440,34.63,77173.6,0.0,-0.97956,3e-05,2.58644]
[1779377572474,34.62,77173.39,0.0,-0.9796,3e-05,2.58243]
[1779377577510,34.61,77171.73,0.0,-0.97967,3e-05,2.57421]
[1779377580532,34.6,77163.88,0.0,-0.97991,3e-05,2.54866]
[1779377582545,34.6,77156.8,0.0,-0.9801,3e-05,2.5275]
[1779377587580,34.59,77153.56,0.0,-0.98021,3e-05,2.51531]
[1779377592615,34.58,77150.98,0.0,-0.98031,3e-05,2.50505]
[1779377593621,34.58,77142.04,0.0,-0.98055,3e-05,2.47886]
[1779377594628,34.58,77135.51,0.0,-0.98072,3e-05,2.45974]
[1779377596643,34.57,77136.44,0.0,-0.98071,3e-05,2.46143]
[1779377599665,34.57,77144.36,0.0,-0.98052,3e-05,2.48255]
[1779377601678,34.56,77142.78,0.0,-0.98057,3e-05,2.47701]
[1779377604700,34.56,77139.79,0.0,-0.98066,3e-05,2.46699]
[1779377608729,34.55,77145.52,0.0,-0.98053,3e-05,2.48139]
[1779377613764,34.55,77139.19,0.0,-0.98073,3e-05,2.45844]
[1779377618799,34.54,77139.18,0.0,-0.98075,3e-05,2.45639]
[1779377623852,34.53,77137.44,0.0,-0.98082,3e-05,2.44865]
[1779377628885,34.52,77138.82,0.0,-0.9808,3e-05,2.45071]
[1779377631907,34.52,77146.64,0.0,-0.98062,3e-05,2.47106]
[1779377632914,34.52,77153.3,0.0,-0.98045,3e-05,2.48959]
[1779377635943,34.51,77144.8,0.0,-0.98068,3e-05,2.46373]
[1779377640982,34.5,77146.97,0.0,-0.98065,3e-05,2.46745]
[1779377646025,34.5,77153.96,0.0,-0.98049,3e-05,2.48491]
[1779377651065,34.49,77146.44,0.0,-0.98071,3e-05,2.46087]
[1779377653077,34.48,77140.38,0.0,-0.98088,3e-05,2.44272]
[1779377655091,34.48,77135.55,0.0,-0.98101,3e-05,2.42821]
[1779377658112,34.48,77130.1,0.0,-0.98116,3e-05,2.41167]
[1779377662148,34.47,77124.34,0.0,-0.98132,3e-05,2.39412]
[1779377663155,34.47,77112.88,0.0,-0.98161,2e-05,2.36202]
[1779377664163,34.47,77119.54,0.0,-0.98145,3e-05,2.38017]
[1779377669198,34.47,77121.9,0.0,-0.9814,3e-05,2.38519]
[1779377671216,34.46,77117.46,0.0,-0.98154,3e-05,2.36963]
[1779377672237,34.46,77098.04,0.0,-0.98202,2e-05,2.31609]
[1779377673237,34.46,77098.04,0.0,-0.98202,2e-05,2.3159]
[1779377674245,34.46,77089.89,0.0,-0.98222,2e-05,2.29365]
[1779377676269,34.46,77080.89,0.0,-0.98244,2e-05,2.26917]
[1779377677276,34.46,77062.69,0.0,-0.98287,2e-05,2.22078]
[1779377679297,34.46,77055.66,0.0,-0.98304,2e-05,2.20232]
[1779377681309,34.46,77030.3,0.0,-0.98362,2e-05,2.13672]
[1779377682311,34.46,77028.59,0.0,-0.98366,2e-05,2.13261]
[1779377683320,34.46,77034.39,0.0,-0.98353,2e-05,2.14758]
[1779377687351,34.46,77026.59,0.0,-0.9837,2e-05,2.12808]
[1779377688358,34.46,77013.75,0.0,-0.98398,2e-05,2.09569]
[1779377690161,34.47,77004.31,0.0,-0.98419,2e-05,2.07234]
[1779377691376,34.47,77004.59,0.0,-0.98418,2e-05,2.07327]
[1779377694400,34.47,77007.56,0.0,-0.98411,2e-05,2.08134]
[1779377697426,34.47,77024.99,0.0,-0.98372,2e-05,2.12592]
[1779377698433,34.47,77026.71,0.0,-0.98368,2e-05,2.13042]
[1779377701456,34.47,77030.34,0.0,-0.98359,2e-05,2.13998]
[1779377706489,34.47,77030.38,0.0,-0.98359,2e-05,2.14053]
[1779377710302,34.47,77036.33,0.0,-0.98345,2e-05,2.15609]
[1779377712538,34.47,77041.44,0.0,-0.98333,2e-05,2.16938]
[1779377714547,34.48,77054.5,0.0,-0.98303,2e-05,2.20342]
[1779377716561,34.48,77057.06,0.0,-0.98297,2e-05,2.21012]
[1779377720375,34.47,77060.53,0.0,-0.98289,2e-05,2.21908]
[1779377725624,34.47,77062.6,0.0,-0.98284,2e-05,2.2243]
[1779377727637,34.47,77067.77,0.0,-0.98272,2e-05,2.23784]
[1779377728645,34.47,77073.79,0.0,-0.98258,2e-05,2.25377]
[1779377729653,34.47,77074.8,0.0,-0.98256,2e-05,2.25636]
[1779377732680,34.47,77079.6,0.0,-0.98246,2e-05,2.26629]
[1779377733685,34.47,77086.93,0.0,-0.98229,2e-05,2.28585]
[1779377734695,34.47,77088.11,0.0,-0.98226,2e-05,2.28887]
[1779377735703,34.47,77078.02,0.0,-0.9825,2e-05,2.26162]
[1779377736707,34.47,77077.59,0.0,-0.98252,2e-05,2.26035]
[1779377741744,34.47,77078.77,0.0,-0.98249,2e-05,2.26289]
[1779377746780,34.47,77079.9,0.0,-0.98247,2e-05,2.26524]
[1779377751814,34.46,77081.76,0.0,-0.98243,2e-05,2.26956]
[1779377756849,34.46,77080.86,0.0,-0.98246,2e-05,2.26645]
[1779377761887,34.46,77073.3,0.0,-0.98265,2e-05,2.24565]
[1779377764906,34.46,77066.71,0.0,-0.98281,2e-05,2.22788]
[1779377765912,34.46,77061.88,0.0,-0.98292,2e-05,2.21507]
[1779377766922,34.46,77057.67,0.0,-0.98302,2e-05,2.20397]
[1779377767928,34.46,77057.61,0.0,-0.98302,2e-05,2.20378]
[1779377771958,34.46,77053.55,0.0,-0.98312,2e-05,2.19311]
[1779377774978,34.46,77067.09,0.0,-0.9828,2e-05,2.22869]
[1779377775989,34.46,77066.78,0.0,-0.98281,2e-05,2.22783]
[1779377781023,34.46,77073.61,0.0,-0.98265,2e-05,2.24575]
[1779377783040,34.46,77074.2,0.0,-0.98263,2e-05,2.2472]
[1779377787064,34.46,77060.29,0.0,-0.98296,2e-05,2.21022]
[1779377788071,34.46,77055.82,0.0,-0.98307,2e-05,2.19852]
[1779377790088,34.46,77046.29,0.0,-0.98329,2e-05,2.17377]
[1779377791116,34.46,77038.65,0.0,-0.98348,2e-05,2.15161]
[1779377792109,34.46,77029.38,0.0,-0.98369,2e-05,2.12796]
[1779377793108,34.46,77019.38,0.0,-0.98392,2e-05,2.10271]
[1779377794118,34.46,77017.41,0.0,-0.98396,2e-05,2.09792]
[1779377799150,34.47,77017.04,0.0,-0.98394,2e-05,2.09976]
[1779377803179,34.47,77021.3,0.0,-0.98383,2e-05,2.11276]
[1779377808214,34.48,77020.9,0.0,-0.98383,2e-05,2.11237]
[1779377811234,34.48,77010.74,0.0,-0.98405,2e-05,2.08718]
[1779377812241,34.48,77005.91,0.0,-0.98416,2e-05,2.07527]
[1779377817277,34.48,77005.28,0.0,-0.98416,2e-05,2.07465]
[1779377819292,34.48,76997.43,0.0,-0.98433,2e-05,2.0555]
[1779377821305,34.49,76990.54,0.0,-0.98448,2e-05,2.03895]
[1779377824326,34.49,76996.13,0.0,-0.98435,2e-05,2.05348]
[1779377826340,34.49,77002.84,0.0,-0.9842,2e-05,2.07057]
[1779377829362,34.49,77010.97,0.0,-0.98401,2e-05,2.09144]
[1779377830392,34.49,77016.29,0.0,-0.98389,2e-05,2.10497]
[1779377834421,34.49,77024.64,0.0,-0.9837,2e-05,2.1266]
[1779377839454,34.5,77022.31,0.0,-0.98375,2e-05,2.12113]
[1779377844490,34.5,77025.97,0.0,-0.98367,2e-05,2.13085]
[1779377849527,34.5,77025.72,0.0,-0.98367,2e-05,2.1306]
[1779377854561,34.5,77025.87,0.0,-0.98368,2e-05,2.1289]
[1779377859595,34.5,77028.81,0.0,-0.98361,2e-05,2.1368]
[1779377864630,34.5,77031.83,0.0,-0.98354,2e-05,2.14482]
[1779377867650,34.5,77039.03,0.0,-0.98337,2e-05,2.1635]
[1779377868658,34.5,77041.06,0.0,-0.98332,2e-05,2.16877]
[1779377871679,34.5,77048.36,0.0,-0.98316,2e-05,2.18773]
[1779377876715,34.5,77044.44,0.0,-0.98325,2e-05,2.17748]
[1779377877721,34.5,77048.7,0.0,-0.98315,2e-05,2.18856]
[1779377879736,34.5,77049.95,0.0,-0.98312,2e-05,2.19181]
[1779377883533,34.5,77057.02,0.0,-0.98296,2e-05,2.21026]
[1779377887794,34.5,77059.95,0.0,-0.98289,2e-05,2.21783]
[1779377892831,34.5,77060.25,0.0,-0.98288,2e-05,2.21854]
[1779377897864,34.5,77061.01,0.0,-0.98286,2e-05,2.22054]
[1779377902899,34.5,77062.27,0.0,-0.98283,2e-05,2.22386]
[1779377907934,34.5,77063.22,0.0,-0.98281,2e-05,2.22636]
[1779377912969,34.5,77064.13,0.0,-0.98281,2e-05,2.22623]
[1779377918005,34.5,77065.32,0.0,-0.98278,2e-05,2.22937]
[1779377923041,34.5,77065.1,0.0,-0.98279,2e-05,2.22879]
[1779377928079,34.5,77061.43,0.0,-0.98287,2e-05,2.21911]
[1779377930090,34.5,77049.82,0.0,-0.98314,2e-05,2.18871]
[1779377931097,34.5,77049.49,0.0,-0.98315,2e-05,2.18785]
[1779377934118,34.5,77056.6,0.0,-0.98299,2e-05,2.20642]
[1779377939154,34.5,77055.64,0.0,-0.98301,2e-05,2.20391]
[1779377944193,34.5,77052.99,0.0,-0.98307,2e-05,2.19698]
[1779377948220,34.5,77059.11,0.0,-0.98293,2e-05,2.21301]
[1779377953257,34.5,77066.42,0.0,-0.98275,2e-05,2.23228]
[1779377954263,34.5,77067.7,0.0,-0.98272,2e-05,2.23566]
[1779377959302,34.5,77065.03,0.0,-0.98279,2e-05,2.2286]
[1779377963332,34.5,77071.46,0.0,-0.98264,2e-05,2.24563]
[1779377968367,34.5,77072.63,0.0,-0.98261,2e-05,2.24874]
[1779377973402,34.5,77073.56,0.0,-0.9826,2e-05,2.24866]
[1779377978436,34.5,77074.06,0.0,-0.98259,2e-05,2.24999]
[1779377980450,34.5,77079.34,0.0,-0.98247,2e-05,2.26407]
[1779377985486,34.5,77081.22,0.0,-0.98242,2e-05,2.2691]
[1779377990521,34.5,77086.26,0.0,-0.9823,2e-05,2.28263]
[1779377995555,34.5,77086.11,0.0,-0.9823,2e-05,2.28223]
[1779377999584,34.5,77090.89,0.0,-0.98219,2e-05,2.29512]
[1779378004618,34.5,77092.22,0.0,-0.98215,2e-05,2.29871]
[1779378008647,34.5,77099.83,0.0,-0.98197,2e-05,2.31937]
[1779378013683,34.5,77103.05,0.0,-0.98189,2e-05,2.32815]
[1779378018722,34.5,77108.15,0.0,-0.98176,2e-05,2.34212]
[1779378021742,34.5,77113.62,0.0,-0.98163,2e-05,2.35716]
[1779378026774,34.5,77115.71,0.0,-0.98157,3e-05,2.36293]
[1779378031808,34.5,77117.01,0.0,-0.98156,3e-05,2.36388]
[1779378036844,34.5,77121.02,0.0,-0.98146,3e-05,2.37499]
[1779378041880,34.5,77122.07,0.0,-0.98144,3e-05,2.3779]
[1779378046915,34.5,77123.79,0.0,-0.98139,3e-05,2.38268]
[1779378050942,34.5,77131.84,0.0,-0.98119,3e-05,2.40515]
[1779378051949,34.5,77135.84,0.0,-0.98109,3e-05,2.41637]
[1779378053964,34.5,77137.47,0.0,-0.98104,3e-05,2.42096]
[1779378054971,34.5,77149.2,0.0,-0.98074,3e-05,2.45414]
[1779378055977,34.5,77151.64,0.0,-0.98068,3e-05,2.46109]
[1779378061015,34.5,77155.86,0.0,-0.98057,3e-05,2.47314]
[1779378064036,34.5,77150.78,0.0,-0.9807,3e-05,2.45864]
[1779378069078,34.5,77148.33,0.0,-0.98076,3e-05,2.45167]
[1779378074111,34.5,77146.08,0.0,-0.98082,3e-05,2.44528]
[1779378079147,34.5,77147.0,0.0,-0.9808,3e-05,2.44789]
[1779378084181,34.5,77148.94,0.0,-0.98075,3e-05,2.45341]
[1779378089217,34.5,77150.37,0.0,-0.98071,3e-05,2.45747]
[1779378093244,34.5,77145.12,0.0,-0.98087,3e-05,2.43987]
[1779378096266,34.5,77150.87,0.0,-0.98072,3e-05,2.45619]
[1779378097272,34.5,77155.42,0.0,-0.9806,3e-05,2.46917]
[1779378100302,34.5,77149.66,0.0,-0.98075,3e-05,2.45275]
[1779378101312,34.5,77147.91,0.0,-0.9808,3e-05,2.44778]
[1779378103345,34.5,77153.86,0.0,-0.98064,3e-05,2.46471]
[1779378104340,34.5,77158.97,0.0,-0.98051,3e-05,2.47933]
[1779378105341,34.5,77165.0,0.0,-0.98035,3e-05,2.49666]
[1779378106347,34.5,77169.42,0.0,-0.98023,3e-05,2.50942]
[1779378107354,34.5,77176.4,0.0,-0.98004,3e-05,2.52968]
[1779378108361,34.5,77176.69,0.0,-0.98004,3e-05,2.53052]
[1779378111384,34.5,77172.03,0.0,-0.98016,3e-05,2.51698]
[1779378116417,34.5,77171.64,0.0,-0.98017,3e-05,2.51585]
[1779378121453,34.5,77164.97,0.0,-0.98035,3e-05,2.49658]
[1779378122461,34.5,77161.71,0.0,-0.98043,3e-05,2.48719]
[1779378124473,34.5,77158.42,0.0,-0.98052,3e-05,2.47775]
[1779378129508,34.5,77162.88,0.0,-0.9804,3e-05,2.49056]
[1779378134543,34.5,77158.46,0.0,-0.98052,3e-05,2.47787]
[1779378139577,34.5,77158.78,0.0,-0.98051,3e-05,2.47878]
[1779378144612,34.5,77159.18,0.0,-0.9805,3e-05,2.47993]
[1779378146627,34.5,77147.16,0.0,-0.98081,3e-05,2.44565]
[1779378151661,34.5,77150.15,0.0,-0.98076,3e-05,2.45144]
[1779378156698,34.5,77148.04,0.0,-0.98081,3e-05,2.44545]
[1779378161732,34.5,77147.02,0.0,-0.98084,3e-05,2.44255]
[1779378166767,34.5,77144.81,0.0,-0.9809,3e-05,2.43629]
[1779378171802,34.5,77145.15,0.0,-0.98089,3e-05,2.43726]
[1779378176838,34.5,77150.44,0.0,-0.98075,3e-05,2.45226]
[1779378181874,34.5,77151.2,0.0,-0.98073,3e-05,2.45442]
[1779378185903,34.5,77145.21,0.0,-0.98089,3e-05,2.43743]
[1779378186907,34.5,77141.13,0.0,-0.98099,3e-05,2.4259]
[1779378191942,34.5,77142.56,0.0,-0.98095,3e-05,2.42994]
[1779378196977,34.5,77144.78,0.0,-0.9809,3e-05,2.43621]
[1779378202013,34.5,77144.24,0.0,-0.98091,3e-05,2.43468]
[1779378207053,34.5,77143.31,0.0,-0.98093,3e-05,2.43205]
[1779378212087,34.5,77142.45,0.0,-0.98098,3e-05,2.42694]
[1779378217123,34.5,77141.68,0.0,-0.981,3e-05,2.42476]
[1779378222182,34.5,77140.27,0.0,-0.98103,3e-05,2.42079]
[1779378227211,34.5,77141.47,0.0,-0.981,3e-05,2.42417]
[1779378229225,34.5,77146.51,0.0,-0.98087,3e-05,2.43841]
[1779378233254,34.5,77151.78,0.0,-0.98074,3e-05,2.45337]
[1779378235271,34.5,77157.34,0.0,-0.98059,3e-05,2.46922]
[1779378240306,34.5,77159.44,0.0,-0.98054,3e-05,2.47523]
[1779378245341,34.5,77162.69,0.0,-0.98045,3e-05,2.48455]
[1779378250376,34.5,77164.04,0.0,-0.98041,3e-05,2.48843]
[1779378255412,34.5,77155.13,0.0,-0.98065,3e-05,2.46291]
[1779378256419,34.5,77151.73,0.0,-0.98074,3e-05,2.45323]
[1779378261454,34.5,77150.52,0.0,-0.98077,3e-05,2.44979]
[1779378266489,34.5,77153.41,0.0,-0.98069,3e-05,2.45801]
[1779378271528,34.5,77149.75,0.0,-0.98081,3e-05,2.4449]
[1779378274548,34.5,77144.76,0.0,-0.98094,3e-05,2.43077]
[1779378279583,34.5,77143.87,0.0,-0.98096,3e-05,2.42825]
[1779378284620,34.5,77143.52,0.0,-0.98097,3e-05,2.42727]
[1779378289654,34.5,77140.46,0.0,-0.98105,3e-05,2.41864]
[1779378294692,34.5,77141.49,0.0,-0.98102,3e-05,2.42154]
[1779378299727,34.5,77141.41,0.0,-0.98102,3e-05,2.42132]
[1779378302749,34.5,77148.21,0.0,-0.98085,3e-05,2.44053]
[1779378304762,34.5,77142.15,0.0,-0.981,3e-05,2.4234]
[1779378309798,34.5,77142.27,0.0,-0.981,3e-05,2.42374]
[1779378311812,34.5,77150.17,0.0,-0.9808,3e-05,2.44609]
[1779378316846,34.5,77154.76,0.0,-0.98068,3e-05,2.45915]
[1779378321882,34.5,77158.44,0.0,-0.98058,3e-05,2.46965]
[1779378323896,34.5,77167.21,0.0,-0.98035,3e-05,2.49483]
[1779378324903,34.5,77176.64,0.0,-0.9801,3e-05,2.52211]
[1779378329937,34.5,77181.52,0.0,-0.97997,3e-05,2.53632]
[1779378334973,34.5,77187.72,0.0,-0.97982,3e-05,2.55168]
[1779378336987,34.5,77183.47,0.0,-0.97994,3e-05,2.53925]
[1779378341017,34.5,77196.05,0.0,-0.9796,3e-05,2.57619]
[1779378345053,34.5,77202.88,0.0,-0.97941,3e-05,2.59642]
[1779378350845,34.5,77202.61,0.0,-0.97942,3e-05,2.59562]
[1779378356121,34.5,77200.81,0.0,-0.97947,3e-05,2.59028]
[1779378361155,34.5,77198.26,0.0,-0.97954,3e-05,2.58272]
[1779378363171,34.5,77196.84,0.0,-0.97958,3e-05,2.57853]
[1779378368205,34.5,77198.06,0.0,-0.97954,3e-05,2.58213]
[1779378370986,34.5,77203.46,0.0,-0.97939,3e-05,2.59814]
[1779378376261,34.5,77210.05,0.0,-0.97921,3e-05,2.61778]
[1779378381296,34.5,77213.41,0.0,-0.97912,3e-05,2.62784]
[1779378386332,34.5,77216.26,0.0,-0.97904,3e-05,2.63639]
[1779378391367,34.5,77220.47,0.0,-0.97894,3e-05,2.64623]
[1779378393386,34.5,77228.72,0.0,-0.97871,3e-05,2.67118]
[1779378394393,34.5,77230.29,0.0,-0.97867,3e-05,2.67594]
[1779378399423,34.5,77231.11,0.0,-0.97864,3e-05,2.67844]
[1779378403451,34.5,77235.01,0.0,-0.97853,3e-05,2.69032]
[1779378407478,34.5,77241.35,0.0,-0.97835,3e-05,2.70971]
[1779378408486,34.5,77242.06,0.0,-0.97833,3e-05,2.71189]
[1779378413522,34.5,77241.78,0.0,-0.97834,3e-05,2.71103]
[1779378418556,34.5,77241.35,0.0,-0.97835,3e-05,2.70971]
[1779378423592,34.5,77247.3,0.0,-0.97818,3e-05,2.72801]
[1779378428626,34.5,77242.93,0.0,-0.97831,3e-05,2.71457]
[1779378430642,34.5,77237.1,0.0,-0.97847,3e-05,2.6967]
[1779378431649,34.5,77230.55,0.0,-0.97866,3e-05,2.67674]
[1779378432656,34.5,77230.67,0.0,-0.97866,3e-05,2.6771]
[1779378437689,34.5,77229.98,0.0,-0.97868,3e-05,2.675]
[1779378442724,34.5,77231.96,0.0,-0.97862,3e-05,2.68102]
[1779378447760,34.5,77231.79,0.0,-0.97862,3e-05,2.68051]
[1779378452795,34.5,77234.43,0.0,-0.97857,3e-05,2.68568]
[1779378455816,34.5,77240.84,0.0,-0.97839,3e-05,2.70527]
[1779378460851,34.5,77239.82,0.0,-0.97842,3e-05,2.70215]
[1779378463872,34.5,77245.49,0.0,-0.97826,3e-05,2.71955]
[1779378468907,34.5,77246.52,0.0,-0.97823,3e-05,2.72272]
[1779378469914,34.5,77261.48,0.0,-0.97779,3e-05,2.76908]
[1779378470921,34.5,77263.0,0.0,-0.97775,3e-05,2.77382]
[1779378474949,34.5,77267.64,0.0,-0.97761,3e-05,2.78833]
[1779378480003,34.5,77266.86,0.0,-0.97763,3e-05,2.78589]
[1779378480992,34.5,77277.87,0.0,-0.97731,3e-05,2.82054]
[1779378482005,34.5,77282.39,0.0,-0.97717,3e-05,2.83485]
[1779378487038,34.5,77287.39,0.0,-0.97702,3e-05,2.85075]
[1779378488046,34.5,77310.48,0.0,-0.97632,3e-05,2.92491]
[1779378489054,34.5,77322.96,0.0,-0.97593,3e-05,2.96545]
[1779378493081,34.5,77340.49,0.0,-0.97539,3e-05,3.0224]
[1779378496104,34.49,77330.07,0.0,-0.97572,3e-05,2.98702]
[1779378501140,34.49,77322.13,0.0,-0.97599,3e-05,2.95977]
[1779378503153,34.48,77312.92,0.0,-0.9763,3e-05,2.92643]
[1779378508189,34.47,77310.42,0.0,-0.97643,3e-05,2.91307]
[1779378513224,34.46,77308.39,0.0,-0.97652,3e-05,2.90294]
[1779378517252,34.46,77301.46,0.0,-0.97674,3e-05,2.88027]
[1779378522074,34.46,77291.81,0.0,-0.97703,3e-05,2.84913]
[1779378523296,34.46,77294.4,0.0,-0.97695,3e-05,2.85739]
[1779378525311,34.46,77300.78,0.0,-0.97676,3e-05,2.87777]
[1779378530344,34.46,77293.24,0.0,-0.97699,3e-05,2.85334]
[1779378532143,34.46,77291.84,0.0,-0.97703,3e-05,2.84887]
[1779378537393,34.46,77288.04,0.0,-0.97715,3e-05,2.83677]
[1779378542429,34.46,77284.79,0.0,-0.97725,3e-05,2.82645]
[1779378547462,34.46,77286.21,0.0,-0.9772,3e-05,2.83095]
[1779378552498,34.46,77282.38,0.0,-0.97732,3e-05,2.81882]
[1779378557533,34.46,77284.63,0.0,-0.97725,3e-05,2.82594]
[1779378559547,34.46,77277.1,0.0,-0.97748,3e-05,2.80215]
[1779378560554,34.46,77275.72,0.0,-0.97752,3e-05,2.7978]
[1779378565590,34.46,77271.04,0.0,-0.97765,3e-05,2.78311]
[1779378569623,34.46,77280.67,0.0,-0.97737,3e-05,2.81341]
[1779378570633,34.46,77285.55,0.0,-0.97722,3e-05,2.82886]
[1779378571638,34.46,77290.99,0.0,-0.97708,3e-05,2.84319]
[1779378572645,34.46,77290.82,0.0,-0.97709,3e-05,2.84264]
[1779378577680,34.46,77288.7,0.0,-0.97715,3e-05,2.8359]
[1779378582716,34.46,77288.2,0.0,-0.97717,3e-05,2.83431]
[1779378587750,34.46,77284.71,0.0,-0.97727,3e-05,2.82324]
[1779378592785,34.46,77277.18,0.0,-0.9775,3e-05,2.79946]
[1779378593792,34.46,77278.18,0.0,-0.97747,3e-05,2.80261]
[1779378598826,34.46,77276.11,0.0,-0.97753,3e-05,2.79609]
[1779378603871,34.46,77276.15,0.0,-0.97753,3e-05,2.79622]
[1779378608906,34.46,77276.16,0.0,-0.97753,3e-05,2.79625]
[1779378611927,34.46,77280.8,0.0,-0.97739,3e-05,2.81087]
[1779378613940,34.46,77272.12,0.0,-0.97765,3e-05,2.78356]
[1779378615953,34.46,77271.1,0.0,-0.97768,3e-05,2.78037]
[1779378620988,34.46,77273.14,0.0,-0.97762,3e-05,2.78676]
[1779378627035,34.46,77269.29,0.0,-0.97773,3e-05,2.7747]
[1779378632068,34.46,77269.47,0.0,-0.97775,3e-05,2.77234]
[1779378637102,34.46,77268.33,0.0,-0.97778,3e-05,2.76878]
[1779378639120,34.46,77262.56,0.0,-0.97795,3e-05,2.7508]
[1779378640127,34.46,77255.08,0.0,-0.97817,3e-05,2.72763]
[1779378641136,34.46,77251.06,0.0,-0.97828,3e-05,2.71524]
[1779378642145,34.46,77249.99,0.0,-0.97831,3e-05,2.71195]
[1779378644159,34.46,77233.06,0.0,-0.9788,3e-05,2.66026]
[1779378646172,34.46,77228.12,0.0,-0.97893,3e-05,2.64532]
[1779378651206,34.46,77231.76,0.0,-0.97883,3e-05,2.65633]
[1779378656242,34.46,77229.18,0.0,-0.9789,3e-05,2.64852]
[1779378660271,34.46,77234.24,0.0,-0.97876,3e-05,2.66384]
[1779378663293,34.46,77227.34,0.0,-0.97896,3e-05,2.64297]
[1779378668326,34.46,77228.47,0.0,-0.97892,3e-05,2.64638]
[1779378672354,34.46,77234.49,0.0,-0.97875,3e-05,2.6646]
[1779378677389,34.46,77235.44,0.0,-0.97873,3e-05,2.66748]
[1779378682425,34.46,77238.91,0.0,-0.97863,3e-05,2.67804]
[1779378687460,34.46,77240.49,0.0,-0.97858,3e-05,2.68285]
[1779378692497,34.46,77241.97,0.0,-0.97856,3e-05,2.6845]
[1779378693503,34.46,77248.36,0.0,-0.97838,3e-05,2.70405]
[1779378695309,34.46,77258.39,0.0,-0.97809,3e-05,2.73496]
[1779378696525,34.46,77260.87,0.0,-0.97802,3e-05,2.74265]
[1779378701562,34.46,77259.65,0.0,-0.97806,3e-05,2.73886]
[1779378706595,34.46,77254.67,0.0,-0.9782,3e-05,2.72347]
[1779378708608,34.46,77252.16,0.0,-0.97827,3e-05,2.71573]
[1779378713644,34.46,77246.8,0.0,-0.97843,3e-05,2.69927]
[1779378715449,34.46,77244.36,0.0,-0.9785,3e-05,2.6918]
[1779378720694,34.46,77245.02,0.0,-0.97848,3e-05,2.69382]
[1779378723715,34.46,77235.17,0.0,-0.97876,3e-05,2.66381]
[1779378724722,34.46,77232.68,0.0,-0.97883,3e-05,2.65626]
[1779378729757,34.46,77231.21,0.0,-0.97887,3e-05,2.65181]
[1779378733784,34.46,77224.65,0.0,-0.97905,3e-05,2.63203]
[1779378734795,34.46,77222.95,0.0,-0.9791,3e-05,2.62692]
[1779378737813,34.46,77215.06,0.0,-0.97932,3e-05,2.60331]
[1779378741841,34.46,77209.94,0.0,-0.97946,3e-05,2.58808]
[1779378742850,34.46,77204.21,0.0,-0.97962,3e-05,2.57111]
[1779378743856,34.46,77197.83,0.0,-0.97979,3e-05,2.55231]
[1779378744864,34.46,77196.43,0.0,-0.97983,3e-05,2.5482]
[1779378749898,34.46,77198.77,0.0,-0.97977,3e-05,2.55508]
[1779378754933,34.46,77197.84,0.0,-0.97981,3e-05,2.54956]
[1779378759969,34.46,77196.59,0.0,-0.97985,3e-05,2.54589]
[1779378765004,34.46,77195.32,0.0,-0.97988,3e-05,2.54217]
[1779378770039,34.46,77196.48,0.0,-0.97985,3e-05,2.54557]
[1779378775106,34.46,77195.49,0.0,-0.97988,3e-05,2.54267]
[1779378780110,34.46,77190.12,0.0,-0.98002,3e-05,2.52697]
[1779378782128,34.46,77180.33,0.0,-0.98028,3e-05,2.49854]
[1779378783135,34.46,77171.28,0.0,-0.98052,3e-05,2.47248]
[1779378784141,34.46,77171.64,0.0,-0.98051,3e-05,2.47351]
[1779378789176,34.46,77167.5,0.0,-0.98062,3e-05,2.46166]
[1779378794212,34.46,77162.08,0.0,-0.98076,3e-05,2.4462]
[1779378798239,34.46,77157.05,0.0,-0.98089,3e-05,2.43192]
[1779378802268,34.46,77142.23,0.0,-0.98127,3e-05,2.39021]
[1779378803275,34.46,77142.23,0.0,-0.98127,3e-05,2.39021]
[1779378804283,34.46,77141.09,0.0,-0.9813,3e-05,2.38703]
[1779378809317,34.46,77144.23,0.0,-0.98122,3e-05,2.39581]
[1779378813345,34.46,77150.09,0.0,-0.98109,3e-05,2.40958]
[1779378818379,34.46,77147.38,0.0,-0.98116,3e-05,2.40196]
[1779378823416,34.46,77144.14,0.0,-0.98124,3e-05,2.39288]
[1779378828449,34.46,77139.85,0.0,-0.98135,3e-05,2.3809]
[1779378833486,34.46,77143.82,0.0,-0.98125,3e-05,2.39199]
[1779378838521,34.46,77145.98,0.0,-0.9812,3e-05,2.39804]
[1779378843558,34.46,77144.01,0.0,-0.98125,3e-05,2.39252]
[1779378844566,34.46,77131.26,0.0,-0.98157,3e-05,2.35705]
[1779378849600,34.46,77128.26,0.0,-0.98165,3e-05,2.34876]
[1779378854635,34.46,77129.78,0.0,-0.98161,3e-05,2.35296]
[1779378859671,34.46,77128.73,0.0,-0.98163,3e-05,2.35006]
[1779378864707,34.46,77125.45,0.0,-0.98172,2e-05,2.34102]
[1779378868735,34.46,77120.19,0.0,-0.98185,2e-05,2.32658]
[1779378869743,34.46,77113.29,0.0,-0.98202,2e-05,2.30774]
[1779378870749,34.46,77107.43,0.0,-0.98216,2e-05,2.29183]
[1779378871755,34.46,77107.74,0.0,-0.98217,2e-05,2.29007]
[1779378876598,34.46,77116.97,0.0,-0.98195,2e-05,2.31515]
[1779378880819,34.46,77111.3,0.0,-0.98209,2e-05,2.29972]
[1779378881826,34.46,77111.03,0.0,-0.98209,2e-05,2.29899]
[1779378885853,34.46,77105.33,0.0,-0.98223,2e-05,2.28355]
[1779378890889,34.46,77108.99,0.0,-0.98214,2e-05,2.29345]
[1779378895923,34.46,77103.5,0.0,-0.98228,2e-05,2.27862]
[1779378897938,34.46,77096.53,0.0,-0.98244,2e-05,2.25989]
[1779378898945,34.46,77096.23,0.0,-0.98245,2e-05,2.25908]
[1779378903981,34.46,77095.11,0.0,-0.98248,2e-05,2.25608]
[1779378905994,34.46,77101.83,0.0,-0.98232,2e-05,2.27412]
[1779378907001,34.46,77112.88,0.0,-0.98205,2e-05,2.30401]
[1779378908013,34.46,77118.8,0.0,-0.9819,2e-05,2.32015]
[1779378909014,34.46,77117.34,0.0,-0.98194,2e-05,2.31616]
[1779378914050,34.46,77117.62,0.0,-0.98193,2e-05,2.31693]
[1779378919088,34.46,77117.56,0.0,-0.98193,2e-05,2.31676]
[1779378922108,34.46,77133.35,0.0,-0.98154,3e-05,2.36018]
[1779378923116,34.46,77140.26,0.0,-0.98136,3e-05,2.37938]
[1779378924123,34.46,77139.9,0.0,-0.98137,3e-05,2.37838]
[1779378929159,34.46,77140.51,0.0,-0.98136,3e-05,2.38008]
[1779378934194,34.46,77142.01,0.0,-0.98134,3e-05,2.38159]
[1779378939230,34.46,77142.24,0.0,-0.98133,3e-05,2.38224]
[1779378944264,34.46,77145.0,0.0,-0.98126,3e-05,2.38994]
[1779378949298,34.46,77147.19,0.0,-0.98121,3e-05,2.39607]
[1779378954333,34.46,77148.92,0.0,-0.98116,3e-05,2.40093]
[1779378959374,34.46,77149.25,0.0,-0.98115,3e-05,2.40185]
[1779378964404,34.46,77151.76,0.0,-0.98109,3e-05,2.40891]
[1779378969440,34.46,77148.44,0.0,-0.98117,3e-05,2.39958]
[1779378974476,34.46,77157.88,0.0,-0.98093,3e-05,2.42617]
[1779378980519,34.46,77161.96,0.0,-0.98083,3e-05,2.43773]
[1779378985553,34.46,77163.61,0.0,-0.98078,3e-05,2.44242]
[1779378989581,34.46,77170.1,0.0,-0.98061,3e-05,2.46093]
[1779378994615,34.46,77173.16,0.0,-0.98055,3e-05,2.46696]
[1779378999650,34.46,77181.47,0.0,-0.98033,3e-05,2.49086]
[1779379000658,34.46,77187.78,0.0,-0.98017,3e-05,2.50912]
[1779379003679,34.46,77194.03,0.0,-0.98,3e-05,2.52731]
[1779379008714,34.46,77191.03,0.0,-0.98008,3e-05,2.51857]
[1779379011734,34.46,77199.13,0.0,-0.97986,3e-05,2.54223]
[1779379016770,34.46,77199.83,0.0,-0.97984,3e-05,2.54428]
[1779379020797,34.46,77194.58,0.0,-0.97998,3e-05,2.52892]
[1779379025832,34.46,77193.06,0.0,-0.98003,3e-05,2.52448]
[1779379031874,34.46,77193.61,0.0,-0.98001,3e-05,2.52609]
[1779379037750,34.46,77194.37,0.0,-0.97999,3e-05,2.5283]
[1779379042952,34.46,77194.87,0.0,-0.97998,3e-05,2.52976]
[1779379047986,34.46,77194.0,0.0,-0.98,3e-05,2.52722]
[1779379053023,34.46,77194.39,0.0,-0.98001,3e-05,2.52559]
[1779379058056,34.46,77194.11,0.0,-0.98002,3e-05,2.52478]
[1779379063092,34.46,77194.6,0.0,-0.98,3e-05,2.52621]
[1779379064098,34.46,77200.73,0.0,-0.97984,3e-05,2.54414]
[1779379065108,34.46,77207.77,0.0,-0.97965,3e-05,2.56485]
[1779379066113,34.46,77207.45,0.0,-0.97966,3e-05,2.56391]
[1779379071149,34.46,77209.07,0.0,-0.97961,3e-05,2.56869]
[1779379075177,34.46,77201.95,0.0,-0.97981,3e-05,2.54772]
[1779379076183,34.46,77199.43,0.0,-0.97987,3e-05,2.54033]
[1779379081217,34.46,77196.41,0.0,-0.97996,3e-05,2.53149]
[1779379083232,34.46,77194.6,0.0,-0.98,3e-05,2.52621]
[1779379088268,34.46,77196.15,0.0,-0.97996,3e-05,2.53073]
[1779379090281,34.46,77185.99,0.0,-0.98024,3e-05,2.50118]
[1779379091288,34.46,77181.39,0.0,-0.98036,3e-05,2.48788]
[1779379093302,34.46,77176.35,0.0,-0.98049,3e-05,2.47338]
[1779379094309,34.46,77175.87,0.0,-0.9805,3e-05,2.472]
[1779379099346,34.46,77176.54,0.0,-0.98049,3e-05,2.47393]
[1779379104382,34.46,77175.01,0.0,-0.98053,3e-05,2.46953]
[1779379109417,34.46,77179.27,0.0,-0.98041,3e-05,2.48178]
[1779379114452,34.46,77180.41,0.0,-0.9804,3e-05,2.48232]
[1779379117472,34.46,77185.56,0.0,-0.98027,3e-05,2.49718]
[1779379123515,34.46,77188.68,0.0,-0.98018,3e-05,2.50622]
[1779379128551,34.46,77191.15,0.0,-0.98012,3e-05,2.51339]
[1779379132578,34.46,77198.82,0.0,-0.97991,3e-05,2.53576]
[1779379133585,34.46,77200.69,0.0,-0.97986,3e-05,2.54124]
[1779379134593,34.46,77210.29,0.0,-0.9796,3e-05,2.5695]
[1779379135599,34.46,77206.77,0.0,-0.9797,3e-05,2.55911]
[1779379138620,34.46,77203.18,0.0,-0.97979,3e-05,2.54855]
[1779379143659,34.46,77202.14,0.0,-0.97982,3e-05,2.54549]
[1779379148691,34.46,77201.38,0.0,-0.97984,3e-05,2.54326]
[1779379153725,34.46,77200.33,0.0,-0.97987,3e-05,2.54019]
[1779379158760,34.46,77197.75,0.0,-0.97994,3e-05,2.53263]
[1779379160774,34.46,77191.15,0.0,-0.98012,3e-05,2.51339]
[1779379165809,34.46,77190.45,0.0,-0.98014,3e-05,2.51136]
[1779379170844,34.46,77190.91,0.0,-0.98012,3e-05,2.51269]
[1779379175879,34.46,77190.93,0.0,-0.98014,3e-05,2.50999]
[1779379180916,34.46,77191.89,0.0,-0.98012,3e-05,2.51278]
[1779379185953,34.46,77193.28,0.0,-0.98008,3e-05,2.51682]
[1779379190988,34.46,77192.45,0.0,-0.9801,3e-05,2.51441]
[1779379196029,34.46,77189.94,0.0,-0.98017,3e-05,2.50712]
[1779379201073,34.46,77190.63,0.0,-0.98015,3e-05,2.50912]
[1779379204922,34.46,77198.56,0.0,-0.97994,3e-05,2.53223]
[1779379209120,34.46,77203.34,0.0,-0.97981,3e-05,2.54623]
[1779379214992,34.46,77215.17,0.0,-0.97949,3e-05,2.58115]
[1779379220197,34.46,77216.93,0.0,-0.97944,3e-05,2.58637]
[1779379223219,34.46,77223.33,0.0,-0.97926,3e-05,2.60544]
[1779379224227,34.46,77231.13,0.0,-0.97904,3e-05,2.62882]
[1779379225235,34.46,77233.75,0.0,-0.97897,3e-05,2.63671]
[1779379230268,34.46,77233.51,0.0,-0.97898,3e-05,2.63598]
[1779379235303,34.46,77240.05,0.0,-0.97881,3e-05,2.65289]
[1779379240352,34.46,77244.18,0.0,-0.9787,3e-05,2.66542]
[1779379241360,34.46,77253.33,0.0,-0.97844,3e-05,2.69334]
[1779379242366,34.46,77257.18,0.0,-0.97833,3e-05,2.70516]
[1779379245388,34.46,77249.29,0.0,-0.97855,3e-05,2.68099]
[1779379246395,34.46,77248.07,0.0,-0.97859,3e-05,2.67727]
[1779379252436,34.46,77248.91,0.0,-0.97856,3e-05,2.67983]
[1779379256466,34.46,77255.42,0.0,-0.97838,3e-05,2.69975]
[1779379258479,34.46,77258.44,0.0,-0.97829,3e-05,2.70903]
[1779379263520,34.46,77260.97,0.0,-0.97822,3e-05,2.71683]
[1779379266537,34.46,77274.14,0.0,-0.97783,3e-05,2.75766]
[1779379267545,34.46,77275.14,0.0,-0.9778,3e-05,2.76078]
[1779379270566,34.46,77265.54,0.0,-0.97808,3e-05,2.73094]
[1779379271575,34.46,77262.08,0.0,-0.97818,3e-05,2.72025]
[1779379276609,34.46,77264.76,0.0,-0.97811,3e-05,2.72853]
[1779379281647,34.46,77267.52,0.0,-0.97803,3e-05,2.73708]
[1779379283662,34.46,77275.1,0.0,-0.9778,3e-05,2.76066]
[1779379285675,34.46,77274.08,0.0,-0.97783,3e-05,2.75747]
[1779379286683,34.46,77267.92,0.0,-0.97801,3e-05,2.73832]
[1779379288698,34.46,77263.06,0.0,-0.97816,3e-05,2.72328]
[1779379290710,34.46,77261.31,0.0,-0.97821,3e-05,2.71787]
[1779379294740,34.46,77253.97,0.0,-0.97844,3e-05,2.69242]
[1779379296752,34.46,77252.17,0.0,-0.97849,3e-05,2.68691]
[1779379301789,34.46,77244.35,0.0,-0.97871,3e-05,2.66308]
[1779379303801,34.46,77243.72,0.0,-0.97873,3e-05,2.66116]
[1779379306824,34.46,77238.66,0.0,-0.97888,3e-05,2.64583]
[1779379311861,34.46,77229.55,0.0,-0.97913,3e-05,2.6184]
[1779379316893,34.46,77228.47,0.0,-0.97916,3e-05,2.61516]
[1779379319914,34.46,77234.6,0.0,-0.97899,3e-05,2.63358]
[1779379324952,34.46,77232.59,0.0,-0.97905,3e-05,2.62753]
[1779379328982,34.46,77226.66,0.0,-0.97921,3e-05,2.60974]
[1779379329986,34.46,77220.42,0.0,-0.97938,3e-05,2.59112]
[1779379335021,34.46,77218.41,0.0,-0.97944,3e-05,2.58514]
[1779379340059,34.46,77219.68,0.0,-0.97941,3e-05,2.58892]
[1779379345094,34.46,77217.87,0.0,-0.97946,3e-05,2.58354]
[1779379350129,34.46,77219.95,0.0,-0.9794,3e-05,2.58972]
[1779379355164,34.46,77213.97,0.0,-0.97958,3e-05,2.56917]
[1779379357177,34.46,77206.5,0.0,-0.97979,3e-05,2.54715]
[1779379358184,34.46,77205.44,0.0,-0.97982,3e-05,2.54404]
[1779379363221,34.46,77204.71,0.0,-0.97984,3e-05,2.5419]
[1779379368255,34.46,77204.13,0.0,-0.97985,3e-05,2.5402]
[1779379371276,34.46,77198.31,0.0,-0.98001,3e-05,2.52318]
[1779379373291,34.46,77193.56,0.0,-0.98014,3e-05,2.50935]
[1779379378324,34.46,77195.57,0.0,-0.98008,3e-05,2.51519]
[1779379380339,34.46,77191.26,0.0,-0.9802,3e-05,2.50267]
[1779379382352,34.46,77186.16,0.0,-0.98033,3e-05,2.48792]
[1779379387389,34.46,77190.79,0.0,-0.98021,3e-05,2.50131]
[1779379393433,34.46,77191.76,0.0,-0.98019,3e-05,2.50412]
[1779379398467,34.46,77191.75,0.0,-0.98019,3e-05,2.50409]
[1779379403512,34.46,77187.93,0.0,-0.98029,3e-05,2.49303]
[1779379404510,34.46,77172.35,0.0,-0.9807,3e-05,2.4483]
[1779379405516,34.46,77167.67,0.0,-0.98082,3e-05,2.43498]
[1779379407538,34.46,77163.35,0.0,-0.98093,3e-05,2.42274]
[1779379408542,34.46,77154.17,0.0,-0.98117,3e-05,2.39688]
[1779379409549,34.46,77153.39,0.0,-0.98119,3e-05,2.39469]
[1779379414585,34.46,77164.27,0.0,-0.98093,3e-05,2.42264]
[1779379415590,34.46,77165.41,0.0,-0.9809,3e-05,2.42587]
[1779379418615,34.46,77173.9,0.0,-0.98068,3e-05,2.45]
[1779379419619,34.46,77180.25,0.0,-0.98051,3e-05,2.46817]
[1779379420628,34.46,77182.57,0.0,-0.98045,3e-05,2.47483]
[1779379425661,34.46,77184.66,0.0,-0.9804,3e-05,2.48085]
[1779379430698,34.46,77186.45,0.0,-0.98035,3e-05,2.48601]
[1779379435732,34.46,77188.83,0.0,-0.98028,3e-05,2.49288]
[1779379440769,34.46,77191.23,0.0,-0.98022,3e-05,2.49983]
[1779379443789,34.46,77198.86,0.0,-0.98002,3e-05,2.52201]
[1779379444798,34.46,77201.35,0.0,-0.97995,3e-05,2.52928]
[1779379451854,34.46,77202.4,0.0,-0.97992,3e-05,2.53235]
[1779379456890,34.46,77204.38,0.0,-0.97987,3e-05,2.53815]
[1779379461926,34.46,77204.53,0.0,-0.97986,3e-05,2.53859]
[1779379466960,34.46,77205.05,0.0,-0.97985,3e-05,2.54011]
[1779379469982,34.46,77199.13,0.0,-0.98001,3e-05,2.5228]
[1779379470988,34.46,77197.73,0.0,-0.98005,3e-05,2.51871]
[1779379476026,34.46,77197.57,0.0,-0.98007,3e-05,2.51548]
[1779379480059,34.46,77202.82,0.0,-0.97993,3e-05,2.5308]
[1779379485088,34.46,77202.06,0.0,-0.97995,3e-05,2.52858]
[1779379490125,34.46,77201.45,0.0,-0.97997,3e-05,2.52679]
[1779379495161,34.46,77203.75,0.0,-0.9799,3e-05,2.53352]
[1779379500195,34.46,77202.7,0.0,-0.97993,3e-05,2.53045]
[1779379505230,34.46,77203.92,0.0,-0.9799,3e-05,2.53402]
[1779379510264,34.46,77202.28,0.0,-0.97994,3e-05,2.52922]
[1779379515299,34.46,77201.58,0.0,-0.97996,3e-05,2.52717]
[1779379517322,34.46,77214.59,0.0,-0.97961,3e-05,2.5654]
[1779379518328,34.46,77222.87,0.0,-0.97938,3e-05,2.58996]
[1779379523364,34.46,77225.72,0.0,-0.9793,3e-05,2.59845]
[1779379528400,34.46,77224.23,0.0,-0.97934,3e-05,2.59401]
[1779379529406,34.46,77231.25,0.0,-0.97915,3e-05,2.61499]
[1779379530414,34.46,77236.12,0.0,-0.97901,3e-05,2.62962]
[1779379532430,34.46,77241.95,0.0,-0.97887,3e-05,2.64436]
[1779379537462,34.46,77243.82,0.0,-0.97882,3e-05,2.65002]
[1779379542497,34.46,77246.27,0.0,-0.97875,3e-05,2.65745]
[1779379547533,34.46,77249.82,0.0,-0.97865,3e-05,2.66824]
[1779379550554,34.46,77237.03,0.0,-0.97901,3e-05,2.62951]
[1779379551561,34.46,77235.01,0.0,-0.97907,3e-05,2.62344]
[1779379554581,34.46,77232.5,0.0,-0.97914,3e-05,2.6159]
[1779379559617,34.46,77232.49,0.0,-0.97914,3e-05,2.61587]
[1779379563676,34.46,77238.16,0.0,-0.97898,3e-05,2.63292]
[1779379565689,34.46,77239.97,0.0,-0.97893,3e-05,2.63838]
[1779379569717,34.46,77248.68,0.0,-0.97868,3e-05,2.66477]
[1779379570724,34.46,77249.99,0.0,-0.97864,3e-05,2.66875]
[1779379575759,34.46,77250.86,0.0,-0.97862,3e-05,2.6714]
[1779379580793,34.46,77252.76,0.0,-0.97856,3e-05,2.6772]
[1779379585831,34.46,77239.48,0.0,-0.97894,3e-05,2.6369]
[1779379586836,34.46,77231.25,0.0,-0.97917,3e-05,2.61215]
[1779379587843,34.46,77230.64,0.0,-0.97919,3e-05,2.61033]
[1779379589857,34.46,77225.87,0.0,-0.97932,3e-05,2.59607]
[1779379590863,34.46,77238.71,0.0,-0.97896,3e-05,2.63458]
[1779379591870,34.46,77250.19,0.0,-0.97866,3e-05,2.66649]
[1779379592877,34.46,77254.06,0.0,-0.97855,3e-05,2.67829]
[1779379594892,34.46,77256.03,0.0,-0.97849,3e-05,2.68431]
[1779379599928,34.46,77260.23,0.0,-0.97837,3e-05,2.69717]
[1779379604963,34.46,77260.92,0.0,-0.97835,3e-05,2.69929]
[1779379609996,34.46,77259.61,0.0,-0.97839,3e-05,2.69527]
[1779379615033,34.46,77261.49,0.0,-0.97833,3e-05,2.70104]
[1779379620067,34.46,77262.05,0.0,-0.97832,3e-05,2.70276]
[1779379625103,34.46,77258.43,0.0,-0.97842,3e-05,2.69165]
[1779379630137,34.46,77258.71,0.0,-0.97841,3e-05,2.69251]
[1779379635178,34.46,77254.64,0.0,-0.97853,3e-05,2.68006]
[1779379639206,34.46,77249.18,0.0,-0.97869,3e-05,2.66342]
[1779379640214,34.46,77247.26,0.0,-0.97874,3e-05,2.65758]
[1779379645248,34.46,77248.16,0.0,-0.97872,3e-05,2.66032]
[1779379650284,34.46,77244.69,0.0,-0.97881,3e-05,2.64979]
[1779379655320,34.46,77243.84,0.0,-0.97886,3e-05,2.64436]
[1779379660355,34.46,77244.62,0.0,-0.97884,3e-05,2.64672]
[1779379665390,34.46,77242.74,0.0,-0.97889,3e-05,2.64103]
[1779379669418,34.46,77248.99,0.0,-0.97871,3e-05,2.65997]
[1779379674452,34.46,77251.05,0.0,-0.97866,3e-05,2.66623]
[1779379679488,34.46,77252.77,0.0,-0.97861,3e-05,2.67147]
[1779379684523,34.46,77253.74,0.0,-0.97858,3e-05,2.67443]
[1779379686349,34.46,77247.63,0.0,-0.97875,3e-05,2.65584]
[1779379689558,34.46,77255.27,0.0,-0.97853,3e-05,2.6791]
[1779379690564,34.46,77257.48,0.0,-0.97847,3e-05,2.68586]
[1779379696419,34.46,77259.54,0.0,-0.97841,3e-05,2.69217]
[1779379701654,34.46,77260.95,0.0,-0.97837,3e-05,2.69649]
[1779379706689,34.46,77260.85,0.0,-0.97837,3e-05,2.69618]
[1779379711735,34.46,77261.58,0.0,-0.97838,3e-05,2.69553]
[1779379716759,34.46,77261.6,0.0,-0.97838,3e-05,2.69559]
[1779379721794,34.46,77262.94,0.0,-0.97834,3e-05,2.69971]
[1779379723809,34.46,77257.54,0.0,-0.97849,3e-05,2.68316]
[1779379725822,34.46,77255.39,0.0,-0.97855,3e-05,2.67659]
[1779379730856,34.46,77255.26,0.0,-0.97856,3e-05,2.67619]
[1779379735892,34.46,77259.32,0.0,-0.97844,3e-05,2.6886]
[1779379737906,34.46,77264.09,0.0,-0.9783,3e-05,2.70324]
[1779379742941,34.46,77264.46,0.0,-0.97829,3e-05,2.70438]
[1779379747976,34.46,77262.66,0.0,-0.97834,3e-05,2.69885]
[1779379749989,34.46,77269.6,0.0,-0.97814,3e-05,2.72023]
[1779379755025,34.46,77273.49,0.0,-0.97803,3e-05,2.73227]
[1779379760060,34.46,77273.17,0.0,-0.97804,3e-05,2.73128]
[1779379762073,34.46,77262.6,0.0,-0.97835,3e-05,2.69866]
[1779379763081,34.46,77262.93,0.0,-0.97834,3e-05,2.69968]
[1779379768116,34.46,77259.97,0.0,-0.97842,3e-05,2.69059]
[1779379773152,34.46,77258.65,0.0,-0.97848,3e-05,2.68366]
[1779379778188,34.46,77257.18,0.0,-0.97852,3e-05,2.67917]
[1779379783222,34.46,77261.38,0.0,-0.9784,3e-05,2.69203]
[1779379788257,34.46,77260.61,0.0,-0.97843,3e-05,2.68967]
[1779379793291,34.46,77261.75,0.0,-0.97839,3e-05,2.69316]
[1779379798327,34.46,77260.55,0.0,-0.97843,3e-05,2.68948]
[1779379803362,34.46,77256.61,0.0,-0.97854,3e-05,2.67743]
[1779379805375,34.46,77262.88,0.0,-0.97836,3e-05,2.69663]
[1779379810420,34.46,77265.92,0.0,-0.97827,3e-05,2.70597]
[1779379811426,34.46,77274.4,0.0,-0.97803,3e-05,2.73217]
[1779379812433,34.46,77277.44,0.0,-0.97794,3e-05,2.74161]
[1779379817471,34.46,77277.91,0.0,-0.97792,3e-05,2.74307]
[1779379822512,34.46,77268.67,0.0,-0.97819,3e-05,2.71445]
[1779379823539,34.46,77237.49,0.0,-0.97908,3e-05,2.61952]
[1779379824542,34.46,77241.59,0.0,-0.97897,3e-05,2.63185]
[1779379826556,34.46,77250.07,0.0,-0.97873,3e-05,2.65751]
[1779379827566,34.46,77251.35,0.0,-0.97869,3e-05,2.6614]
[1779379828569,34.46,77258.7,0.0,-0.97848,3e-05,2.68382]
[1779379833605,34.46,77261.46,0.0,-0.97842,3e-05,2.68938]
[1779379838639,34.46,77264.17,0.0,-0.97835,3e-05,2.69769]
[1779379843674,34.46,77267.1,0.0,-0.97826,3e-05,2.70671]
[1779379849510,34.46,77263.28,0.0,-0.97837,3e-05,2.69496]
[1779379851731,34.46,77270.71,0.0,-0.97816,3e-05,2.71784]
[1779379856765,34.46,77270.81,0.0,-0.97815,3e-05,2.71815]
[1779379861801,34.46,77268.74,0.0,-0.97821,3e-05,2.71176]
[1779379863815,34.46,77263.76,0.0,-0.97836,3e-05,2.69643]
[1779379864822,34.46,77256.05,0.0,-0.97858,3e-05,2.67284]
[1779379865835,34.46,77253.78,0.0,-0.97864,3e-05,2.66592]
[1779379869655,34.46,77259.97,0.0,-0.97847,3e-05,2.68482]
[1779379874892,34.46,77256.17,0.0,-0.97858,3e-05,2.67321]
[1779379876908,34.46,77250.16,0.0,-0.97875,3e-05,2.65492]
[1779379879730,34.46,77236.49,0.0,-0.97913,3e-05,2.61367]
[1779379880939,34.46,77226.44,0.0,-0.97941,3e-05,2.58366]
[1779379881948,34.46,77225.04,0.0,-0.97945,3e-05,2.5795]
[1779379886005,34.46,77213.54,0.0,-0.97977,3e-05,2.54552]
[1779379887001,34.46,77197.88,0.0,-0.98019,3e-05,2.49978]
[1779379888012,34.46,77202.84,0.0,-0.98006,3e-05,2.5142]
[1779379889023,34.46,77204.09,0.0,-0.98002,3e-05,2.51784]
[1779379893055,34.46,77213.33,0.0,-0.97979,3e-05,2.5421]
[1779379894064,34.46,77218.11,0.0,-0.97966,3e-05,2.55618]
[1779379895073,34.46,77219.77,0.0,-0.97962,3e-05,2.56108]
[1779379899108,34.46,77211.51,0.0,-0.97984,3e-05,2.53676]
[1779379900114,34.46,77208.95,0.0,-0.97991,3e-05,2.52926]
[1779379905149,34.46,77213.95,0.0,-0.97978,3e-05,2.54393]
[1779379907163,34.46,77215.77,0.0,-0.97973,3e-05,2.54928]
[1779379909177,34.46,77223.57,0.0,-0.97951,3e-05,2.57232]
[1779379913205,34.46,77218.47,0.0,-0.97965,3e-05,2.55724]
[1779379917232,34.46,77215.62,0.0,-0.97973,3e-05,2.54884]
[1779379922275,34.46,77215.44,0.0,-0.97973,3e-05,2.54831]
[1779379924283,34.46,77220.6,0.0,-0.97959,3e-05,2.56353]
[1779379929319,34.46,77224.45,0.0,-0.97949,3e-05,2.57493]
[1779379934354,34.46,77226.45,0.0,-0.97943,3e-05,2.58087]
[1779379939389,34.46,77226.75,0.0,-0.97942,3e-05,2.58176]
[1779379944424,34.46,77228.73,0.0,-0.97937,3e-05,2.58765]
[1779379949458,34.46,77234.05,0.0,-0.97922,3e-05,2.60353]
[1779379954494,34.46,77235.01,0.0,-0.97922,3e-05,2.60356]
[1779379959529,34.46,77229.79,0.0,-0.97936,3e-05,2.58798]
[1779379962554,34.46,77221.18,0.0,-0.9796,3e-05,2.56244]
[1779379967588,34.46,77218.14,0.0,-0.97968,3e-05,2.55346]
[1779379972624,34.46,77213.21,0.0,-0.97982,3e-05,2.53896]
[1779379974638,34.46,77205.85,0.0,-0.98002,3e-05,2.51742]
[1779379979678,34.46,77209.62,0.0,-0.97991,3e-05,2.52844]
[1779379984708,34.46,77209.12,0.0,-0.97993,3e-05,2.52697]
[1779379987729,34.46,77203.89,0.0,-0.98007,3e-05,2.51171]
[1779379991757,34.46,77198.7,0.0,-0.98021,3e-05,2.49664]
[1779379992781,34.46,77171.73,0.0,-0.98092,3e-05,2.41939]
[1779379993770,34.46,77171.79,0.0,-0.98092,3e-05,2.41956]
[1779379995784,34.46,77176.93,0.0,-0.98078,3e-05,2.43414]
[1779379996792,34.46,77184.14,0.0,-0.98059,3e-05,2.45471]
[1779379998807,34.46,77190.77,0.0,-0.98042,3e-05,2.47373]
[1779380003843,34.46,77191.04,0.0,-0.98041,3e-05,2.47451]
[1779380004850,34.46,77183.95,0.0,-0.9806,3e-05,2.45416]
[1779380007872,34.46,77190.98,0.0,-0.98041,3e-05,2.47434]
[1779380009886,34.46,77180.17,0.0,-0.9807,3e-05,2.44337]
[1779380012907,34.46,77185.38,0.0,-0.98058,3e-05,2.45552]
[1779380013913,34.46,77191.18,0.0,-0.98043,3e-05,2.47217]
[1779380018950,34.46,77191.85,0.0,-0.98041,3e-05,2.47409]
[1779380022977,34.46,77181.45,0.0,-0.98069,3e-05,2.44429]
[1779380023983,34.46,77177.46,0.0,-0.98079,3e-05,2.43293]
[1779380027005,34.46,77176.01,0.0,-0.98083,3e-05,2.42881]
[1779380032041,34.46,77181.32,0.0,-0.98069,3e-05,2.44392]
[1779380034056,34.46,77188.47,0.0,-0.9805,3e-05,2.46438]
[1779380037076,34.46,77194.94,0.0,-0.98033,3e-05,2.483]
[1779380039090,34.46,77204.83,0.0,-0.98006,3e-05,2.51168]
[1779380040884,34.46,77205.84,0.0,-0.98004,3e-05,2.51462]
[1779380044126,34.46,77202.16,0.0,-0.98014,3e-05,2.50391]
[1779380049164,34.46,77199.43,0.0,-0.98021,3e-05,2.49599]
[1779380054195,34.46,77202.84,0.0,-0.98012,3e-05,2.50589]
[1779380059230,34.46,77207.16,0.0,-0.98,3e-05,2.51847]
[1779380064266,34.46,77213.8,0.0,-0.97982,3e-05,2.5379]
[1779380066286,34.46,77213.79,0.0,-0.97982,3e-05,2.53787]
[1779380071317,34.46,77211.9,0.0,-0.97989,3e-05,2.52954]
[1779380076354,34.46,77210.53,0.0,-0.97993,3e-05,2.52553]
[1779380081389,34.46,77210.42,0.0,-0.97993,3e-05,2.52521]
[1779380086426,34.46,77210.35,0.0,-0.97994,3e-05,2.525]
[1779380091468,34.46,77211.08,0.0,-0.97992,3e-05,2.52714]
[1779380096499,34.46,77211.66,0.0,-0.9799,3e-05,2.52884]
[1779380099526,34.46,77217.14,0.0,-0.97975,3e-05,2.54492]
[1779380104557,34.46,77216.49,0.0,-0.97977,3e-05,2.54301]
[1779380109590,34.46,77219.39,0.0,-0.97969,3e-05,2.55154]
[1779380114626,34.46,77218.63,0.0,-0.97971,3e-05,2.5493]
[1779380119679,34.46,77211.44,0.0,-0.97991,3e-05,2.52819]
[1779380124721,34.46,77208.67,0.0,-0.97998,3e-05,2.52009]
[1779380127731,34.46,77215.1,0.0,-0.97981,3e-05,2.53892]
[1779380128739,34.46,77209.95,0.0,-0.97995,3e-05,2.52383]
[1779380131765,34.46,77201.14,0.0,-0.98021,3e-05,2.49542]
[1779380133776,34.46,77178.59,0.0,-0.9808,3e-05,2.4307]
[1779380134783,34.46,77173.17,0.0,-0.98094,3e-05,2.41534]
[1779380139818,34.46,77173.57,0.0,-0.98093,3e-05,2.41647]
[1779380144855,34.46,77162.14,0.0,-0.98123,3e-05,2.3843]
[1779380145861,34.46,77154.79,0.0,-0.98142,3e-05,2.36379]
[1779380150895,34.46,77151.85,0.0,-0.98149,3e-05,2.35563]
[1779380155931,34.46,77152.76,0.0,-0.98147,3e-05,2.35815]
[1779380160968,34.46,77153.75,0.0,-0.98144,3e-05,2.3609]
[1779380166002,34.46,77151.95,0.0,-0.98149,3e-05,2.3559]
[1779380171043,34.46,77156.76,0.0,-0.98137,3e-05,2.36928]
[1779380176078,34.46,77160.41,0.0,-0.98127,3e-05,2.37946]
[1779380181898,34.46,77157.95,0.0,-0.98133,3e-05,2.37259]
[1779380187153,34.46,77159.51,0.0,-0.98129,3e-05,2.37695]
[1779380192191,34.46,77157.02,0.0,-0.98138,3e-05,2.36732]
[1779380197225,34.46,77157.86,0.0,-0.98136,3e-05,2.36967]
[1779380202261,34.46,77159.3,0.0,-0.98132,3e-05,2.37368]
[1779380207294,34.46,77160.96,0.0,-0.98128,3e-05,2.37832]
[1779380212109,34.46,77169.1,0.0,-0.98107,3e-05,2.40115]
[1779380213337,34.46,77171.39,0.0,-0.98101,3e-05,2.4076]
[1779380217364,34.46,77174.69,0.0,-0.98092,3e-05,2.41693]
[1779380222400,34.46,77175.28,0.0,-0.98091,3e-05,2.4186]
[1779380227435,34.46,77172.61,0.0,-0.98098,3e-05,2.41105]
[1779380229449,34.46,77177.88,0.0,-0.98084,3e-05,2.42597]
[1779380231463,34.46,77181.14,0.0,-0.98076,3e-05,2.43523]
[1779380236498,34.46,77185.01,0.0,-0.98065,3e-05,2.44626]
[1779380238512,34.46,77191.59,0.0,-0.98048,3e-05,2.46511]
[1779380239518,34.46,77188.81,0.0,-0.98055,3e-05,2.45713]
[1779380242553,34.46,77174.9,0.0,-0.98092,3e-05,2.41752]
[1779380243550,34.46,77169.46,0.0,-0.98106,3e-05,2.40216]
[1779380244558,34.46,77161.22,0.0,-0.98127,3e-05,2.37904]
[1779380245565,34.46,77160.12,0.0,-0.9813,3e-05,2.37597]
[1779380249594,34.46,77155.66,0.0,-0.98141,3e-05,2.36354]
[1779380250601,34.46,77150.43,0.0,-0.98155,3e-05,2.34903]
[1779380251607,34.46,77146.39,0.0,-0.98167,3e-05,2.33521]
[1779380253626,34.46,77145.4,0.0,-0.98169,3e-05,2.33248]
[1779380258656,34.46,77146.65,0.0,-0.98166,3e-05,2.33592]
[1779380263695,34.46,77143.83,0.0,-0.98173,3e-05,2.32816]
[1779380268726,34.46,77144.32,0.0,-0.98172,3e-05,2.32951]
[1779380269732,34.46,77152.2,0.0,-0.98152,3e-05,2.35126]
[1779380274767,34.46,77155.36,0.0,-0.98144,3e-05,2.36003]
[1779380275775,34.46,77160.86,0.0,-0.9813,3e-05,2.37535]
[1779380276782,34.46,77161.96,0.0,-0.98127,3e-05,2.37843]
[1779380281816,34.46,77165.52,0.0,-0.98118,3e-05,2.3884]
[1779380286853,34.46,77166.06,0.0,-0.98117,3e-05,2.38991]
[1779380291888,34.46,77163.69,0.0,-0.98123,3e-05,2.38327]
[1779380296923,34.46,77165.29,0.0,-0.98119,3e-05,2.38775]
[1779380301957,34.46,77164.7,0.0,-0.9812,3e-05,2.3861]
[1779380306994,34.46,77164.54,0.0,-0.98121,3e-05,2.38565]
[1779380312028,34.46,77160.47,0.0,-0.98133,3e-05,2.37158]
[1779380314070,34.46,77155.24,0.0,-0.98146,3e-05,2.35703]
[1779380316073,34.46,77147.98,0.0,-0.98165,3e-05,2.33694]
[1779380319093,34.46,77142.17,0.0,-0.98179,2e-05,2.32095]
[1779380324128,34.46,77139.17,0.0,-0.98187,2e-05,2.31273]
[1779380329162,34.46,77137.27,0.0,-0.98192,2e-05,2.30754]
[1779380331177,34.46,77142.08,0.0,-0.9818,2e-05,2.3207]
[1779380336213,34.46,77138.47,0.0,-0.98189,2e-05,2.31082]
[1779380341247,34.46,77117.4,0.0,-0.9824,2e-05,2.25374]
[1779380346283,34.46,77116.54,0.0,-0.98242,2e-05,2.25143]
[1779380351318,34.46,77117.21,0.0,-0.98241,2e-05,2.25323]
[1779380354339,34.46,77106.39,0.0,-0.98267,2e-05,2.22435]
[1779380355345,34.46,77103.9,0.0,-0.98273,2e-05,2.21775]
[1779380357360,34.46,77098.34,0.0,-0.98286,2e-05,2.20305]
[1779380360196,34.46,77077.26,0.0,-0.98335,2e-05,2.14801]
[1779380361393,34.46,77073.2,0.0,-0.98345,2e-05,2.13754]
[1779380364413,34.46,77064.4,0.0,-0.98365,2e-05,2.11497]
[1779380366426,34.46,77059.87,0.0,-0.98375,2e-05,2.10342]
[1779380367434,34.46,77067.89,0.0,-0.98357,2e-05,2.1239]
[1779380368441,34.46,77066.74,0.0,-0.9836,2e-05,2.12095]
[1779380373477,34.46,77064.21,0.0,-0.98367,2e-05,2.11199]
[1779380374487,34.46,77071.81,0.0,-0.9835,2e-05,2.13145]
[1779380375489,34.46,77081.16,0.0,-0.98328,2e-05,2.15559]
[1779380376497,34.46,77082.57,0.0,-0.98325,2e-05,2.15925]
[1779380379518,34.46,77089.24,0.0,-0.98309,2e-05,2.17662]
[1779380381532,34.46,77091.56,0.0,-0.98304,2e-05,2.18269]
[1779380386567,34.46,77090.67,0.0,-0.98306,2e-05,2.18036]
[1779380391602,34.46,77094.04,0.0,-0.98298,2e-05,2.18919]
[1779380396638,34.46,77094.17,0.0,-0.98298,2e-05,2.18953]
[1779380399658,34.46,77099.34,0.0,-0.98286,2e-05,2.20313]
[1779380403690,34.46,77099.98,0.0,-0.98284,2e-05,2.20482]
[1779380405704,34.46,77105.75,0.0,-0.9827,2e-05,2.22008]
[1779380408731,34.46,77110.78,0.0,-0.98258,2e-05,2.23345]
[1779380413764,34.46,77112.68,0.0,-0.98254,2e-05,2.23852]
[1779380418800,34.46,77115.26,0.0,-0.98247,2e-05,2.24541]
[1779380420813,34.46,77120.8,0.0,-0.98234,2e-05,2.26027]
[1779380424840,34.46,77125.8,0.0,-0.98222,2e-05,2.27375]
[1779380426854,34.46,77131.52,0.0,-0.98208,2e-05,2.28924]
[1779380431888,34.46,77133.55,0.0,-0.98205,2e-05,2.29214]
[1779380436925,34.46,77136.09,0.0,-0.98198,2e-05,2.29905]
[1779380441959,34.46,77137.21,0.0,-0.98196,2e-05,2.3021]
[1779380445988,34.46,77133.12,0.0,-0.98206,2e-05,2.29097]
[1779380446995,34.46,77126.07,0.0,-0.98223,2e-05,2.27187]
[1779380452030,34.46,77116.07,0.0,-0.98247,2e-05,2.24499]
[1779380454043,34.46,77109.31,0.0,-0.98264,2e-05,2.22696]
[1779380458071,34.46,77115.1,0.0,-0.9825,2e-05,2.2424]
[1779380461143,34.46,77118.7,0.0,-0.98241,2e-05,2.25204]
[1779380468145,34.46,77117.3,0.0,-0.98244,2e-05,2.24828]
[1779380473182,34.46,77117.45,0.0,-0.98244,2e-05,2.24869]
[1779380478214,34.46,77119.48,0.0,-0.98239,2e-05,2.25413]
[1779380483252,34.46,77118.34,0.0,-0.98242,2e-05,2.25107]
[1779380488287,34.46,77118.01,0.0,-0.98243,2e-05,2.25019]
[1779380493325,34.46,77121.92,0.0,-0.98235,2e-05,2.25808]
[1779380498360,34.46,77121.68,0.0,-0.98236,2e-05,2.25744]
[1779380503394,34.46,77116.46,0.0,-0.98248,2e-05,2.24344]
[1779380505409,34.46,77112.87,0.0,-0.98257,2e-05,2.23386]
[1779380510447,34.46,77115.2,0.0,-0.98251,2e-05,2.24007]
[1779380515482,34.46,77119.05,0.0,-0.98242,2e-05,2.25038]
[1779380520517,34.46,77123.01,0.0,-0.98232,2e-05,2.26101]
[1779380525552,34.46,77124.99,0.0,-0.98228,2e-05,2.26635]
[1779380530588,34.46,77124.41,0.0,-0.98229,2e-05,2.26478]
[1779380534615,34.46,77118.47,0.0,-0.98244,2e-05,2.24882]
[1779380539651,34.46,77120.48,0.0,-0.98239,2e-05,2.25421]
[1779380544687,34.46,77117.78,0.0,-0.98245,2e-05,2.24698]
[1779380549724,34.46,77112.04,0.0,-0.98259,2e-05,2.23164]
[1779380552745,34.46,77107.79,0.0,-0.98271,2e-05,2.21777]
[1779380557780,34.46,77106.64,0.0,-0.98274,2e-05,2.21472]
[1779380562816,34.46,77099.27,0.0,-0.98291,2e-05,2.19527]
[1779380563821,34.46,77107.86,0.0,-0.98271,2e-05,2.21796]
[1779380564829,34.46,77111.04,0.0,-0.98263,2e-05,2.2264]
[1779380569863,34.46,77109.12,0.0,-0.98268,2e-05,2.2213]
[1779380574900,34.46,77101.07,0.0,-0.98287,2e-05,2.20001]
[1779380575939,34.46,77101.01,0.0,-0.98287,2e-05,2.19985]
[1779380577931,34.46,77081.82,0.0,-0.98332,2e-05,2.14973]
[1779380578937,34.46,77080.02,0.0,-0.98337,2e-05,2.14508]
[1779380581967,34.46,77070.85,0.0,-0.98358,2e-05,2.12148]
[1779380582973,34.46,77068.93,0.0,-0.98362,2e-05,2.11657]
[1779380588009,34.46,77069.97,0.0,-0.9836,2e-05,2.11923]
[1779380593043,34.46,77062.99,0.0,-0.98376,2e-05,2.10142]
[1779380594050,34.46,77061.21,0.0,-0.9838,2e-05,2.09689]
[1779380596065,34.46,77056.1,0.0,-0.98391,2e-05,2.08395]
[1779380600094,34.46,77066.3,0.0,-0.98368,2e-05,2.10985]
[1779380602106,34.46,77069.6,0.0,-0.98361,2e-05,2.11828]
[1779380607141,34.46,77062.57,0.0,-0.98377,2e-05,2.10035]
[1779380612179,34.46,77063.57,0.0,-0.98376,2e-05,2.10041]
[1779380615200,34.46,77061.06,0.0,-0.98382,2e-05,2.09403]
[1779380620236,34.46,77063.54,0.0,-0.98376,2e-05,2.10033]
[1779380625270,34.46,77060.62,0.0,-0.98383,2e-05,2.09292]
[1779380630306,34.46,77065.75,0.0,-0.98371,2e-05,2.10596]
[1779380635341,34.46,77065.27,0.0,-0.98372,2e-05,2.10473]
[1779380638361,34.46,77070.65,0.0,-0.9836,2e-05,2.11847]
[1779380641382,34.46,77075.86,0.0,-0.98348,2e-05,2.13184]
[1779380643398,34.46,77083.09,0.0,-0.98331,2e-05,2.1505]
[1779380644404,34.46,77090.94,0.0,-0.98313,2e-05,2.1709]
[1779380645414,34.46,77092.08,0.0,-0.9831,2e-05,2.17388]
[1779380648437,34.46,77079.87,0.0,-0.98339,2e-05,2.14217]
[1779380649439,34.46,77075.68,0.0,-0.98348,2e-05,2.13138]
[1779380651459,34.46,77072.5,0.0,-0.98356,2e-05,2.12321]
[1779380656491,34.46,77073.53,0.0,-0.98353,2e-05,2.12585]
[1779380661526,34.46,77077.15,0.0,-0.98345,2e-05,2.13516]
[1779380665553,34.46,77082.39,0.0,-0.98333,2e-05,2.14869]
[1779380670588,34.46,77084.42,0.0,-0.98328,2e-05,2.15394]
[1779380675622,34.46,77085.18,0.0,-0.98328,2e-05,2.15339]
[1779380680658,34.46,77085.42,0.0,-0.98328,2e-05,2.15401]
[1779380685693,34.46,77085.96,0.0,-0.98327,2e-05,2.15541]
[1779380690728,34.46,77087.8,0.0,-0.98322,2e-05,2.16019]
[1779380694758,34.46,77094.85,0.0,-0.98306,2e-05,2.17857]
[1779380695765,34.46,77097.83,0.0,-0.98299,2e-05,2.18638]
[1779380700801,34.46,77098.39,0.0,-0.98297,2e-05,2.18785]
[1779380704828,34.46,77106.19,0.0,-0.98279,2e-05,2.2084]
[1779380707849,34.46,77099.89,0.0,-0.98294,2e-05,2.19179]
[1779380712884,34.46,77098.49,0.0,-0.98297,2e-05,2.18811]
[1779380714898,34.46,77090.15,0.0,-0.98317,2e-05,2.1663]
[1779380716912,34.46,77089.77,0.0,-0.98318,2e-05,2.16531]
[1779380721946,34.46,77081.28,0.0,-0.98337,2e-05,2.1433]
[1779380726982,34.46,77076.98,0.0,-0.98347,2e-05,2.13221]
[1779380732016,34.46,77077.84,0.0,-0.98347,2e-05,2.13191]
[1779380733024,34.46,77078.22,0.0,-0.98346,2e-05,2.13289]
[1779380738060,34.46,77072.91,0.0,-0.98359,2e-05,2.11926]
[1779380741080,34.46,77067.41,0.0,-0.98371,2e-05,2.10521]
[1779380746115,34.46,77056.43,0.0,-0.98396,2e-05,2.07737]
[1779380747122,34.46,77049.26,0.0,-0.98412,2e-05,2.05935]
[1779380748130,34.46,77050.44,0.0,-0.98409,2e-05,2.06231]
[1779380751151,34.46,77044.95,0.0,-0.98422,2e-05,2.04858]
[1779380753164,34.46,77050.94,0.0,-0.98408,2e-05,2.06356]
[1779380754170,34.46,77053.19,0.0,-0.98403,2e-05,2.06921]
[1779380759209,34.46,77061.28,0.0,-0.98385,2e-05,2.08963]
[1779380760214,34.46,77061.95,0.0,-0.98384,2e-05,2.09133]
[1779380765249,34.46,77065.29,0.0,-0.98376,2e-05,2.09981]
[1779380770282,34.46,77070.42,0.0,-0.98364,2e-05,2.11289]
[1779380776325,34.46,77072.22,0.0,-0.9836,2e-05,2.11749]
[1779380781360,34.46,77078.54,0.0,-0.98346,2e-05,2.13371]
[1779380782367,34.46,77079.16,0.0,-0.98344,2e-05,2.13531]
[1779380787402,34.46,77079.09,0.0,-0.98344,2e-05,2.13513]
[1779380792437,34.46,77091.87,0.0,-0.98317,2e-05,2.16571]
[1779380793444,34.46,77094.53,0.0,-0.9831,2e-05,2.17265]
[1779380798478,34.46,77093.29,0.0,-0.98313,2e-05,2.16941]
[1779380803515,34.46,77096.09,0.0,-0.98307,2e-05,2.17673]
[1779380808549,34.46,77094.6,0.0,-0.9831,2e-05,2.17283]
[1779380813586,34.46,77103.18,0.0,-0.9829,2e-05,2.19533]
[1779380814591,34.46,77105.76,0.0,-0.98284,2e-05,2.20213]
[1779380819626,34.46,77103.86,0.0,-0.98288,2e-05,2.19712]
[1779380820633,34.46,77098.57,0.0,-0.98301,2e-05,2.18322]
[1779380821642,34.46,77096.32,0.0,-0.98306,2e-05,2.17733]
[1779380823656,34.46,77103.05,0.0,-0.9829,2e-05,2.19499]
[1779380825670,34.46,77102.86,0.0,-0.98291,2e-05,2.19449]
[1779380830704,34.46,77113.25,0.0,-0.98266,2e-05,2.22196]
[1779380831711,34.46,77112.96,0.0,-0.98267,2e-05,2.22119]
[1779380836747,34.46,77112.85,0.0,-0.98267,2e-05,2.2209]
[1779380841784,34.46,77114.24,0.0,-0.98263,2e-05,2.22459]
[1779380846819,34.46,77112.15,0.0,-0.98268,2e-05,2.21904]
[1779380848836,34.46,77119.09,0.0,-0.98252,2e-05,2.23752]
[1779380849840,34.46,77124.92,0.0,-0.98238,2e-05,2.25313]
[1779380850848,34.46,77125.69,0.0,-0.98236,2e-05,2.2552]
[1779380855882,34.46,77125.11,0.0,-0.98239,2e-05,2.25104]
[1779380860917,34.46,77126.65,0.0,-0.98235,2e-05,2.25518]
[1779380865961,34.46,77125.46,0.0,-0.98238,2e-05,2.25198]
[1779380871799,34.46,77121.14,0.0,-0.98249,2e-05,2.2404]
[1779380877031,34.46,77122.28,0.0,-0.98246,2e-05,2.24346]
[1779380882067,34.46,77124.25,0.0,-0.98241,2e-05,2.24873]
[1779380887102,34.46,77123.45,0.0,-0.98243,2e-05,2.24659]
[1779380892137,34.46,77122.27,0.0,-0.98246,2e-05,2.24343]
[1779380897173,34.46,77111.81,0.0,-0.98271,2e-05,2.21556]
[1779380898180,34.46,77103.94,0.0,-0.9829,2e-05,2.19477]
[1779380899187,34.46,77103.43,0.0,-0.98291,2e-05,2.19343]
[1779380904222,34.46,77100.32,0.0,-0.98299,2e-05,2.18526]
[1779380909257,34.46,77100.96,0.0,-0.98297,2e-05,2.18694]
[1779380914292,34.46,77102.03,0.0,-0.98296,2e-05,2.18719]
[1779380919327,34.46,77101.44,0.0,-0.98298,2e-05,2.18564]
[1779380924362,34.46,77104.37,0.0,-0.98291,2e-05,2.19334]
[1779380929397,34.46,77100.58,0.0,-0.983,2e-05,2.18339]
[1779380934439,34.46,77104.75,0.0,-0.9829,2e-05,2.19434]
[1779380937460,34.46,77108.33,0.0,-0.98281,2e-05,2.20378]
[1779380942497,34.46,77105.2,0.0,-0.98289,2e-05,2.19553]
[1779380947529,34.46,77112.19,0.0,-0.98272,2e-05,2.21399]
[1779380952565,34.46,77115.09,0.0,-0.98265,2e-05,2.22169]
[1779380957600,34.46,77114.59,0.0,-0.98266,2e-05,2.22036]
[1779380962636,34.46,77115.26,0.0,-0.98265,2e-05,2.22214]
[1779380967670,34.46,77121.52,0.0,-0.9825,2e-05,2.23883]
[1779380973712,34.46,77121.18,0.0,-0.98253,2e-05,2.23533]
[1779380978754,34.46,77124.78,0.0,-0.98244,2e-05,2.24496]
[1779380981776,34.46,77131.51,0.0,-0.98227,2e-05,2.26304]
[1779380983788,34.46,77133.14,0.0,-0.98223,2e-05,2.26744]
[1779380988825,34.46,77125.27,0.0,-0.98243,2e-05,2.24627]
[1779380990843,34.46,77122.71,0.0,-0.98249,2e-05,2.23941]
[1779380991849,34.46,77107.48,0.0,-0.98285,2e-05,2.19897]
[1779380992859,34.46,77109.36,0.0,-0.98281,2e-05,2.20393]
[1779380995878,34.46,77114.47,0.0,-0.98269,2e-05,2.21746]
[1779381000913,34.46,77116.3,0.0,-0.98264,2e-05,2.22232]
[1779381005948,34.46,77116.07,0.0,-0.98265,2e-05,2.22171]
[1779381009977,34.46,77122.72,0.0,-0.98249,2e-05,2.23944]
[1779381010984,34.46,77123.67,0.0,-0.98246,2e-05,2.24198]
[1779381016019,34.46,77128.0,0.0,-0.98236,2e-05,2.2536]
[1779381021056,34.46,77128.29,0.0,-0.98235,2e-05,2.25437]
[1779381026089,34.46,77127.61,0.0,-0.98237,2e-05,2.25255]
[1779381031125,34.46,77134.05,0.0,-0.98223,2e-05,2.26728]
[1779381034145,34.46,77139.3,0.0,-0.9821,2e-05,2.28149]
[1779381036159,34.46,77147.03,0.0,-0.98191,2e-05,2.30254]
[1779381038172,34.46,77148.83,0.0,-0.98187,2e-05,2.30746]
[1779381041193,34.46,77151.29,0.0,-0.9818,3e-05,2.3142]
[1779381042991,34.46,77159.7,0.0,-0.98159,3e-05,2.33736]
[1779381045228,34.46,77162.06,0.0,-0.98153,3e-05,2.34388]
[1779381048248,34.46,77161.22,0.0,-0.98155,3e-05,2.34156]
[1779381053282,34.46,77165.21,0.0,-0.98145,3e-05,2.35262]
[1779381058318,34.46,77162.84,0.0,-0.98151,3e-05,2.34605]
[1779381061341,34.46,77158.52,0.0,-0.98162,3e-05,2.3341]
[1779381066372,34.46,77155.36,0.0,-0.9817,3e-05,2.32538]
[1779381071407,34.46,77156.0,0.0,-0.98169,3e-05,2.32715]
[1779381076442,34.46,77160.48,0.0,-0.98157,3e-05,2.33951]
[1779381081478,34.46,77162.1,0.0,-0.98153,3e-05,2.344]
[1779381086512,34.46,77162.33,0.0,-0.98153,3e-05,2.34463]
[1779381091547,34.46,77166.07,0.0,-0.98145,3e-05,2.35233]
[1779381096583,34.46,77166.23,0.0,-0.98145,3e-05,2.35278]
[1779381102624,34.46,77165.9,0.0,-0.98146,3e-05,2.35186]
[1779381107660,34.46,77165.78,0.0,-0.98146,3e-05,2.35153]
[1779381110681,34.46,77159.82,0.0,-0.98161,3e-05,2.33502]
[1779381112696,34.46,77152.93,0.0,-0.98178,3e-05,2.31605]
[1779381113703,34.46,77153.43,0.0,-0.98177,3e-05,2.31742]
[1779381118739,34.46,77153.98,0.0,-0.98176,3e-05,2.31893]
[1779381124781,34.46,77154.35,0.0,-0.98175,3e-05,2.31995]
[1779381129815,34.46,77154.19,0.0,-0.98175,3e-05,2.31951]
[1779381134850,34.46,77152.34,0.0,-0.9818,3e-05,2.31443]
[1779381139885,34.46,77153.69,0.0,-0.98176,3e-05,2.31813]
[1779381140893,34.46,77162.97,0.0,-0.98153,3e-05,2.34373]
[1779381141900,34.46,77163.97,0.0,-0.9815,3e-05,2.3465]
[1779381146935,34.46,77166.83,0.0,-0.98143,3e-05,2.35444]
[1779381151970,34.46,77166.2,0.0,-0.98147,3e-05,2.35001]
[1779381154991,34.46,77160.78,0.0,-0.98161,3e-05,2.335]
[1779381160029,34.46,77158.22,0.0,-0.98167,3e-05,2.32794]
[1779381165067,34.46,77155.89,0.0,-0.98173,3e-05,2.32153]
[1779381170110,34.46,77161.61,0.0,-0.98158,3e-05,2.3373]
[1779381171112,34.46,77167.06,0.0,-0.98145,3e-05,2.3524]
[1779381172119,34.46,77173.87,0.0,-0.98127,3e-05,2.37138]
[1779381173127,34.46,77173.77,0.0,-0.98127,3e-05,2.3711]
[1779381178164,34.46,77172.48,0.0,-0.98131,3e-05,2.3675]
[1779381183202,34.46,77174.33,0.0,-0.98126,3e-05,2.37267]
[1779381187229,34.46,77182.75,0.0,-0.98104,3e-05,2.3963]
[1779381189243,34.46,77184.84,0.0,-0.98099,3e-05,2.4022]
[1779381194289,34.46,77181.87,0.0,-0.98107,3e-05,2.39382]
[1779381197309,34.46,77188.43,0.0,-0.9809,3e-05,2.41235]
[1779381199324,34.46,77189.05,0.0,-0.98088,3e-05,2.41411]
[1779381204362,34.46,77192.19,0.0,-0.9808,3e-05,2.42302]
[1779381207382,34.46,77198.06,0.0,-0.98064,3e-05,2.43974]
[1779381208390,34.46,77198.72,0.0,-0.98063,3e-05,2.44163]
[1779381211411,34.46,77205.81,0.0,-0.98046,3e-05,2.4592]
[1779381214196,34.46,77209.2,0.0,-0.98037,3e-05,2.46896]
[1779381219470,34.46,77209.45,0.0,-0.98036,3e-05,2.46968]
[1779381224265,34.46,77214.82,0.0,-0.98022,3e-05,2.4852]
[1779381229539,34.46,77213.0,0.0,-0.98027,3e-05,2.47993]
[1779381234575,34.46,77217.05,0.0,-0.98016,3e-05,2.49166]
[1779381239609,34.46,77220.79,0.0,-0.98006,3e-05,2.50254]
[1779381244646,34.46,77220.35,0.0,-0.98007,3e-05,2.50126]
[1779381248673,34.46,77212.22,0.0,-0.98029,3e-05,2.47767]
[1779381251694,34.46,77208.44,0.0,-0.98039,3e-05,2.46676]
[1779381255723,34.46,77198.32,0.0,-0.98066,3e-05,2.43774]
[1779381256730,34.46,77197.66,0.0,-0.98067,3e-05,2.43586]
[1779381261765,34.46,77202.07,0.0,-0.98056,3e-05,2.44846]
[1779381265792,34.46,77197.02,0.0,-0.98069,3e-05,2.43403]
[1779381271835,34.46,77200.01,0.0,-0.98063,3e-05,2.43982]
[1779381276870,34.46,77201.63,0.0,-0.98059,3e-05,2.44446]
[1779381281904,34.46,77202.28,0.0,-0.98057,3e-05,2.44632]
[1779381286939,34.46,77199.28,0.0,-0.98065,3e-05,2.43774]
[1779381287946,34.46,77190.8,0.0,-0.98087,3e-05,2.41361]
[1779381288954,34.46,77190.02,0.0,-0.9809,3e-05,2.4114]
[1779381293988,34.46,77187.83,0.0,-0.98095,3e-05,2.40521]
[1779381299024,34.46,77183.38,0.0,-0.98107,3e-05,2.39266]
[1779381304061,34.46,77181.42,0.0,-0.98112,3e-05,2.38714]
[1779381308088,34.46,77168.73,0.0,-0.98144,3e-05,2.35168]
[1779381309097,34.46,77168.21,0.0,-0.98146,3e-05,2.35024]
[1779381314133,34.46,77164.41,0.0,-0.98155,3e-05,2.3397]
[1779381316144,34.46,77163.83,0.0,-0.98157,3e-05,2.3381]
[1779381319196,34.46,77151.85,0.0,-0.98187,2e-05,2.30514]
[1779381324217,34.46,77152.16,0.0,-0.98186,2e-05,2.30598]
[1779381330260,34.46,77154.04,0.0,-0.98181,3e-05,2.31113]
[1779381333285,34.46,77145.59,0.0,-0.98205,2e-05,2.28542]
[1779381334292,34.46,77139.91,0.0,-0.98219,2e-05,2.27002]
[1779381335298,34.46,77140.84,0.0,-0.98216,2e-05,2.27253]
[1779381340334,34.46,77136.13,0.0,-0.98228,2e-05,2.25981]
[1779381345369,34.46,77145.08,0.0,-0.98206,2e-05,2.28403]
[1779381346377,34.46,77147.32,0.0,-0.982,2e-05,2.29013]
[1779381351414,34.46,77146.53,0.0,-0.98202,2e-05,2.28798]
[1779381356448,34.46,77147.68,0.0,-0.98199,2e-05,2.29111]
[1779381361483,34.46,77144.2,0.0,-0.98208,2e-05,2.28164]
[1779381364506,34.46,77139.74,0.0,-0.98219,2e-05,2.26956]
[1779381367537,34.46,77128.05,0.0,-0.98248,2e-05,2.23811]
[1779381368568,34.46,77119.51,0.0,-0.98268,2e-05,2.21536]
[1779381370331,34.46,77119.7,0.0,-0.98268,2e-05,2.21586]
[1779381375599,34.46,77118.66,0.0,-0.9827,2e-05,2.2131]
[1779381378619,34.46,77095.27,0.0,-0.98326,2e-05,2.15173]
[1779381380403,34.46,77096.83,0.0,-0.98322,2e-05,2.15578]
[1779381382648,34.46,77103.38,0.0,-0.98307,2e-05,2.17286]
[1779381384661,34.46,77105.43,0.0,-0.98302,2e-05,2.17822]
[1779381386675,34.46,77106.61,0.0,-0.98299,2e-05,2.18132]
[1779381391714,34.46,77112.44,0.0,-0.98287,2e-05,2.19408]
[1779381392721,34.46,77129.37,0.0,-0.98246,2e-05,2.23905]
[1779381393729,34.46,77132.25,0.0,-0.98239,2e-05,2.24677]
[1779381398764,34.46,77125.98,0.0,-0.98255,2e-05,2.22999]
[1779381399771,34.46,77133.97,0.0,-0.98235,2e-05,2.25139]
[1779381401785,34.46,77140.78,0.0,-0.98218,2e-05,2.26975]
[1779381403802,34.46,77142.04,0.0,-0.98215,2e-05,2.27316]
[1779381407840,34.46,77088.27,0.0,-0.98344,2e-05,2.1311]
[1779381408842,34.46,77073.33,0.0,-0.98378,2e-05,2.09287]
[1779381409849,34.46,77073.33,0.0,-0.98378,2e-05,2.09287]
[1779381411870,34.46,77062.7,0.0,-0.98402,2e-05,2.066]
[1779381412878,34.46,77058.44,0.0,-0.98412,2e-05,2.0553]
[1779381413888,34.46,77050.77,0.0,-0.98429,2e-05,2.03616]
[1779381415906,34.46,77017.62,0.0,-0.98501,2e-05,1.955]
[1779381416909,34.46,77009.87,0.0,-0.98517,2e-05,1.9364]
[1779381417920,34.46,77009.87,0.0,-0.98517,2e-05,1.9364]
[1779381418924,34.46,77003.55,0.0,-0.9853,2e-05,1.92133]
[1779381419935,34.46,77004.17,0.0,-0.98529,2e-05,1.9228]
[1779381421951,34.46,77015.66,0.0,-0.98505,2e-05,1.95028]
[1779381422958,34.46,77024.03,0.0,-0.98487,2e-05,1.97049]
[1779381424985,34.46,77023.3,0.0,-0.98488,2e-05,1.96872]
[1779381425994,34.46,77017.86,0.0,-0.985,2e-05,1.95558]
[1779381427000,34.46,77020.58,0.0,-0.98494,2e-05,1.96214]
[1779381428015,34.46,77028.83,0.0,-0.98477,2e-05,1.98216]
[1779381429016,34.46,77029.75,0.0,-0.98475,2e-05,1.9844]
[1779381431030,34.46,77036.28,0.0,-0.9846,2e-05,2.00037]
[1779381432037,34.46,77040.45,0.0,-0.98451,2e-05,2.01062]
[1779381435058,34.46,77034.89,0.0,-0.98463,2e-05,1.99696]
[1779381437072,34.46,77040.35,0.0,-0.98452,2e-05,2.01037]
[1779381438079,34.46,77041.76,0.0,-0.98448,2e-05,2.01384]
[1779381441099,34.46,77051.27,0.0,-0.98428,2e-05,2.0374]
[1779381442106,34.46,77051.57,0.0,-0.98427,2e-05,2.03815]
[1779381447142,34.46,77052.08,0.0,-0.98426,2e-05,2.03942]
[1779381452181,34.46,77049.47,0.0,-0.98433,2e-05,2.03048]
[1779381454191,34.46,77045.87,0.0,-0.98441,2e-05,2.02156]
[1779381458218,34.46,77053.72,0.0,-0.98424,2e-05,2.04105]
[1779381463254,34.46,77055.88,0.0,-0.98419,2e-05,2.04644]
[1779381468289,34.46,77055.86,0.0,-0.98419,2e-05,2.04639]
[1779381473324,34.46,77049.85,0.0,-0.98432,2e-05,2.03143]
[1779381475338,34.46,77048.06,0.0,-0.98436,2e-05,2.02699]
[1779381480381,34.46,77053.19,0.0,-0.98425,2e-05,2.03973]
[1779381482391,34.46,77060.77,0.0,-0.98408,2e-05,2.05868]
[1779381487428,34.46,77055.06,0.0,-0.98421,2e-05,2.04439]
[1779381492462,34.46,77050.31,0.0,-0.98431,2e-05,2.03257]
[1779381494476,34.46,77046.44,0.0,-0.9844,2e-05,2.02297]
[1779381499514,34.46,77039.31,0.0,-0.98456,2e-05,2.00539]
[1779381500519,34.46,77039.9,0.0,-0.98454,2e-05,2.00684]
[1779381504546,34.46,77026.32,0.0,-0.98484,2e-05,1.97365]
[1779381505553,34.46,77023.92,0.0,-0.98489,2e-05,1.96783]
[1779381510588,34.46,77025.92,0.0,-0.98485,2e-05,1.97268]
[1779381515622,34.46,77025.15,0.0,-0.98488,2e-05,1.96842]
[1779381520658,34.46,77020.66,0.0,-0.98498,2e-05,1.95756]
[1779381525692,34.46,77018.67,0.0,-0.98502,2e-05,1.95276]
[1779381531517,34.46,77020.42,0.0,-0.98498,2e-05,1.95698]
[1779381533748,34.46,77021.33,0.0,-0.98496,2e-05,1.95918]
[1779381538784,34.46,77022.19,0.0,-0.98494,2e-05,1.96126]
[1779381543819,34.46,77023.99,0.0,-0.98491,2e-05,1.96561]
[1779381548857,34.46,77020.53,0.0,-0.98498,2e-05,1.95725]
[1779381553889,34.46,77028.93,0.0,-0.9848,2e-05,1.97759]
[1779381555903,34.46,77030.55,0.0,-0.98476,2e-05,1.98154]
[1779381560938,34.46,77024.83,0.0,-0.98489,2e-05,1.96764]
[1779381561944,34.46,77023.3,0.0,-0.98492,2e-05,1.96394]
[1779381566980,34.46,77031.49,0.0,-0.98474,2e-05,1.98383]
[1779381567986,34.46,77036.66,0.0,-0.98463,2e-05,1.99646]
[1779381568993,34.46,77037.07,0.0,-0.98462,2e-05,1.99747]
[1779381571007,34.46,77030.88,0.0,-0.98477,2e-05,1.97993]
[1779381576048,34.46,77033.54,0.0,-0.98472,2e-05,1.98642]
[1779381581084,34.46,77032.22,0.0,-0.98475,2e-05,1.9832]
[1779381586120,34.46,77036.07,0.0,-0.98466,2e-05,1.9926]
[1779381588139,34.46,77039.7,0.0,-0.98458,2e-05,2.0015]
[1779381593168,34.46,77039.28,0.0,-0.98459,2e-05,2.00047]
[1779381596190,34.46,77037.31,0.0,-0.98464,2e-05,1.99564]
[1779381597198,34.46,77038.57,0.0,-0.98461,2e-05,1.99873]
[1779381602233,34.46,77039.72,0.0,-0.98458,2e-05,2.00155]
[1779381607270,34.46,77037.42,0.0,-0.98463,2e-05,1.99591]
[1779381612304,34.46,77036.63,0.0,-0.98465,2e-05,1.99397]
[1779381617339,34.46,77037.65,0.0,-0.98463,2e-05,1.99647]
[1779381621369,34.46,77029.72,0.0,-0.9848,2e-05,1.97711]
[1779381622378,34.46,77016.59,0.0,-0.98508,2e-05,1.94538]
[1779381623387,34.46,77013.39,0.0,-0.98515,2e-05,1.93771]
[1779381627411,34.46,77005.62,0.0,-0.98531,2e-05,1.91918]
[1779381628424,34.46,77004.07,0.0,-0.98534,2e-05,1.9155]
[1779381633454,34.46,77007.9,0.0,-0.98528,2e-05,1.92224]
[1779381635468,34.46,77013.15,0.0,-0.98517,2e-05,1.93477]
[1779381640506,34.46,77014.95,0.0,-0.98513,2e-05,1.93907]
[1779381645544,34.46,77018.82,0.0,-0.98505,2e-05,1.94836]
[1779381650574,34.46,77019.87,0.0,-0.98503,2e-05,1.95089]
[1779381655608,34.46,77020.75,0.0,-0.98501,2e-05,1.95301]
[1779381660644,34.46,77025.82,0.0,-0.9849,2e-05,1.96525]
[1779381662658,34.46,77019.25,0.0,-0.98504,2e-05,1.9494]
[1779381667693,34.46,77016.39,0.0,-0.9851,2e-05,1.94253]
[1779381672727,34.46,77017.16,0.0,-0.98509,2e-05,1.94437]
[1779381677763,34.46,77017.57,0.0,-0.98508,2e-05,1.94536]
[1779381682798,34.46,77011.27,0.0,-0.98521,2e-05,1.93027]
[1779381683805,34.46,77009.61,0.0,-0.98525,2e-05,1.92631]
[1779381688842,34.46,77005.58,0.0,-0.98533,2e-05,1.91673]
[1779381693874,34.46,77004.17,0.0,-0.98538,2e-05,1.91103]
[1779381698910,34.46,77002.33,0.0,-0.98541,2e-05,1.90668]
[1779381703944,34.46,76999.2,0.0,-0.98548,2e-05,1.89929]
[1779381708979,34.46,76996.02,0.0,-0.98555,2e-05,1.8918]
[1779381713008,34.46,77001.38,0.0,-0.98543,2e-05,1.90443]
[1779381718045,34.46,77002.12,0.0,-0.98542,2e-05,1.90618]
[1779381723081,34.46,77008.1,0.0,-0.98529,2e-05,1.92036]
[1779381728116,34.46,77010.33,0.0,-0.98525,2e-05,1.92567]
[1779381733151,34.46,77014.55,0.0,-0.98516,2e-05,1.93574]
[1779381738189,34.46,77017.8,0.0,-0.98509,2e-05,1.94353]
[1779381742214,34.46,77022.91,0.0,-0.98498,2e-05,1.95583]
[1779381747249,34.46,77023.09,0.0,-0.98498,2e-05,1.95626]
[1779381752284,34.46,77023.94,0.0,-0.98498,2e-05,1.95592]
[1779381757318,34.46,77025.44,0.0,-0.98494,2e-05,1.95955]
[1779381762354,34.46,77025.19,0.0,-0.98495,2e-05,1.95894]
[1779381767390,34.46,77024.92,0.0,-0.98496,2e-05,1.95829]
[1779381772424,34.46,77025.24,0.0,-0.98495,2e-05,1.95906]
[1779381777459,34.46,77025.51,0.0,-0.98494,2e-05,1.95971]
[1779381782494,34.46,77025.35,0.0,-0.98495,2e-05,1.95933]
[1779381787530,34.46,77025.21,0.0,-0.98495,2e-05,1.95899]
[1779381792566,34.46,77024.09,0.0,-0.98497,2e-05,1.95629]
[1779381797600,34.46,77025.28,0.0,-0.98495,2e-05,1.95916]
[1779381799614,34.46,77031.18,0.0,-0.98482,2e-05,1.97345]
[1779381804650,34.46,77032.16,0.0,-0.9848,2e-05,1.97583]
[1779381808680,34.46,77005.12,0.0,-0.98537,2e-05,1.91093]
[1779381809686,34.46,77002.0,0.0,-0.98544,2e-05,1.90355]
[1779381814723,34.46,76998.73,0.0,-0.98552,2e-05,1.8935]
[1779381819759,34.46,76995.6,0.0,-0.98559,2e-05,1.88615]
[1779381824798,34.46,76994.29,0.0,-0.98562,2e-05,1.88308]
[1779381825802,34.46,76988.52,0.0,-0.98573,2e-05,1.8696]
[1779381826806,34.46,76979.05,0.0,-0.98593,2e-05,1.84764]
[1779381827813,34.46,76980.46,0.0,-0.9859,2e-05,1.8509]
[1779381832848,34.46,76976.71,0.0,-0.98597,2e-05,1.84225]
[1779381837882,34.46,76972.0,0.0,-0.98607,2e-05,1.83143]
[1779381838911,34.46,76966.67,0.0,-0.98617,2e-05,1.81925]
[1779381839905,34.46,76966.97,0.0,-0.98617,2e-05,1.81993]
[1779381840912,34.46,76959.86,0.0,-0.98631,2e-05,1.80378]
[1779381841924,34.46,76959.88,0.0,-0.98631,2e-05,1.80382]
[1779381843932,34.46,76966.58,0.0,-0.98618,2e-05,1.81904]
[1779381844940,34.46,76962.76,0.0,-0.98625,2e-05,1.81035]
[1779381846953,34.46,76958.26,0.0,-0.98634,2e-05,1.80016]
[1779381849975,34.46,76963.56,0.0,-0.98624,2e-05,1.81217]
[1779381855024,34.46,76964.19,0.0,-0.98622,2e-05,1.8136]
[1779381857025,34.46,76969.41,0.0,-0.98612,2e-05,1.8255]
[1779381860049,34.46,76974.49,0.0,-0.98602,2e-05,1.83714]
[1779381861895,34.46,76983.46,0.0,-0.98584,2e-05,1.85784]
[1779381868103,34.46,76983.14,0.0,-0.98584,2e-05,1.8571]
[1779381873135,34.46,76980.84,0.0,-0.98591,2e-05,1.84947]
[1779381878181,34.46,76983.89,0.0,-0.98584,2e-05,1.85653]
[1779381883216,34.46,76983.37,0.0,-0.98586,2e-05,1.85532]
[1779381887246,34.46,76988.07,0.0,-0.98576,2e-05,1.86623]
[1779381892279,34.46,76988.32,0.0,-0.98575,2e-05,1.86681]
[1779381897314,34.46,76985.34,0.0,-0.98582,2e-05,1.85989]
[1779381902359,34.46,76985.5,0.0,-0.98581,2e-05,1.86026]
[1779381904373,34.46,76989.5,0.0,-0.98573,2e-05,1.86956]
[1779381909409,34.46,76993.36,0.0,-0.98565,2e-05,1.87857]
[1779381911422,34.46,76996.84,0.0,-0.98558,2e-05,1.88672]
[1779381916463,34.46,76995.54,0.0,-0.98561,2e-05,1.88367]
[1779381921492,34.46,76995.2,0.0,-0.98561,2e-05,1.88288]
[1779381924514,34.46,76998.83,0.0,-0.98554,2e-05,1.89139]
[1779381929547,34.46,77002.99,0.0,-0.98545,2e-05,1.90119]
[1779381934584,34.46,77005.08,0.0,-0.98543,2e-05,1.90378]
[1779381939618,34.46,77008.99,0.0,-0.98535,2e-05,1.91304]
[1779381944652,34.46,77010.67,0.0,-0.98531,2e-05,1.91703]
[1779381949687,34.46,77014.18,0.0,-0.98524,2e-05,1.92538]
[1779381954723,34.46,77014.96,0.0,-0.98522,2e-05,1.92724]
[1779381959758,34.46,77016.88,0.0,-0.98518,2e-05,1.93183]
[1779381963785,34.46,77022.12,0.0,-0.98507,2e-05,1.94439]
[1779381968822,34.46,77021.75,0.0,-0.98508,2e-05,1.9435]
[1779381974865,34.46,77024.01,0.0,-0.98503,2e-05,1.94893]
[1779381979906,34.46,77021.16,0.0,-0.98509,2e-05,1.94208]
[1779381981920,34.46,77017.47,0.0,-0.98517,2e-05,1.93324]
[1779381983935,34.46,77025.21,0.0,-0.985,2e-05,1.95182]
[1779381985948,34.46,77027.29,0.0,-0.98496,2e-05,1.95684]
[1779381989976,34.46,77015.62,0.0,-0.98521,2e-05,1.92882]
[1779381990983,34.46,77011.83,0.0,-0.98529,2e-05,1.91979]
[1779381992998,34.46,77002.37,0.0,-0.9855,2e-05,1.89504]
[1779381994004,34.46,77000.35,0.0,-0.98554,2e-05,1.89029]
[1779381999039,34.46,76999.16,0.0,-0.98557,2e-05,1.8875]
[1779382004076,34.46,76999.61,0.0,-0.98556,2e-05,1.88855]
[1779382009111,34.46,76996.0,0.0,-0.98563,2e-05,1.88009]
[1779382013139,34.46,76989.27,0.0,-0.98577,2e-05,1.86439]
[1779382018173,34.46,76985.28,0.0,-0.98585,2e-05,1.85513]
[1779382023208,34.46,76983.12,0.0,-0.98589,2e-05,1.85013]
[1779382027237,34.46,76977.82,0.0,-0.986,2e-05,1.83791]
[1779382028244,34.46,76979.92,0.0,-0.98596,2e-05,1.84275]
[1779382033280,34.46,76975.91,0.0,-0.98604,2e-05,1.83353]
[1779382038314,34.46,76972.44,0.0,-0.98611,2e-05,1.82558]
[1779382041334,34.46,76964.66,0.0,-0.98626,2e-05,1.80785]
[1779382043177,34.46,76964.54,0.0,-0.98627,2e-05,1.80758]
[1779382045363,34.46,76972.74,0.0,-0.9861,2e-05,1.82626]
[1779382047377,34.46,76973.97,0.0,-0.98608,2e-05,1.82908]
[1779382049391,34.46,76979.97,0.0,-0.98596,2e-05,1.84286]
[1779382051404,34.46,76985.18,0.0,-0.98587,2e-05,1.85259]
[1779382053418,34.46,76984.89,0.0,-0.98588,2e-05,1.85192]
[1779382058455,34.46,76981.51,0.0,-0.98594,2e-05,1.84411]
[1779382059461,34.46,76976.42,0.0,-0.98605,2e-05,1.83241]
[1779382060468,34.46,76975.67,0.0,-0.98606,2e-05,1.83069]
[1779382065503,34.46,76976.41,0.0,-0.98605,2e-05,1.83238]
[1779382068523,34.46,76970.78,0.0,-0.98616,2e-05,1.8195]
[1779382073559,34.46,76968.07,0.0,-0.98621,2e-05,1.81333]
[1779382077587,34.46,76959.08,0.0,-0.98639,2e-05,1.79296]
[1779382079604,34.46,76960.13,0.0,-0.98637,2e-05,1.79533]
[1779382084637,34.46,76966.25,0.0,-0.98625,2e-05,1.80919]
[1779382085644,34.46,76974.26,0.0,-0.98609,2e-05,1.82746]
[1779382086651,34.46,76975.83,0.0,-0.98606,2e-05,1.83105]
[1779382088665,34.46,76981.66,0.0,-0.98594,2e-05,1.84446]
[1779382093700,34.46,76980.4,0.0,-0.98597,2e-05,1.84155]
[1779382098734,34.46,76985.1,0.0,-0.98587,2e-05,1.8524]
[1779382102762,34.46,76985.3,0.0,-0.98587,2e-05,1.85287]
[1779382107797,34.46,76986.49,0.0,-0.98584,2e-05,1.85562]
[1779382112832,34.46,76986.14,0.0,-0.98587,2e-05,1.8525]
[1779382117867,34.46,76981.68,0.0,-0.98596,2e-05,1.8422]
[1779382122903,34.46,76980.6,0.0,-0.98598,2e-05,1.83971]
[1779382127938,34.46,76976.36,0.0,-0.98606,2e-05,1.82998]
[1779382129953,34.46,76972.1,0.0,-0.98615,2e-05,1.82023]
[1779382134987,34.46,76975.81,0.0,-0.98608,2e-05,1.82872]
[1779382141034,34.46,76979.11,0.0,-0.98601,2e-05,1.83629]
[1779382143050,34.46,76985.59,0.0,-0.98588,2e-05,1.85123]
[1779382148085,34.46,76982.75,0.0,-0.98594,2e-05,1.84467]
[1779382153121,34.46,76981.57,0.0,-0.98596,2e-05,1.84195]
[1779382156143,34.46,76975.95,0.0,-0.98607,2e-05,1.82904]
[1779382161177,34.46,76974.62,0.0,-0.9861,2e-05,1.82599]
[1779382166212,34.46,76968.77,0.0,-0.98622,2e-05,1.81264]
[1779382171247,34.46,76973.07,0.0,-0.98615,2e-05,1.82016]
[1779382176283,34.46,76974.53,0.0,-0.98612,2e-05,1.8235]
[1779382181318,34.46,76973.76,0.0,-0.98613,2e-05,1.82174]
[1779382186356,34.46,76981.65,0.0,-0.98597,2e-05,1.83983]
[1779382189379,34.46,76984.63,0.0,-0.98591,2e-05,1.8467]
[1779382194416,34.46,76985.89,0.0,-0.98589,2e-05,1.84961]
[1779382199451,34.46,76982.54,0.0,-0.98596,2e-05,1.84188]
[1779382204300,34.46,76975.16,0.0,-0.9861,2e-05,1.82494]
[1779382209520,34.46,76974.62,0.0,-0.98612,2e-05,1.8237]
[1779382214554,34.46,76974.04,0.0,-0.98613,2e-05,1.82238]
[1779382219590,34.46,76970.45,0.0,-0.9862,2e-05,1.81419]
[1779382224628,34.46,76972.19,0.0,-0.98616,2e-05,1.81816]
[1779382229659,34.46,76974.08,0.0,-0.98613,2e-05,1.82247]
[1779382234697,34.46,76974.52,0.0,-0.98613,2e-05,1.82119]
[1779382239729,34.46,76974.64,0.0,-0.98613,2e-05,1.82146]
[1779382243756,34.46,76980.51,0.0,-0.98601,2e-05,1.83491]
[1779382247789,34.46,76965.46,0.0,-0.98631,2e-05,1.80059]
[1779382248803,34.46,76951.32,0.0,-0.98659,2e-05,1.7688]
[1779382253839,34.46,76952.9,0.0,-0.98656,2e-05,1.77233]
[1779382254845,34.46,76947.22,0.0,-0.98667,2e-05,1.75967]
[1779382255861,34.46,76941.57,0.0,-0.98678,2e-05,1.74715]
[1779382257865,34.46,76950.25,0.0,-0.98661,2e-05,1.76642]
[1779382262901,34.46,76955.54,0.0,-0.98651,2e-05,1.77824]
[1779382265925,34.46,76963.52,0.0,-0.98635,2e-05,1.7962]
[1779382266935,34.46,76958.01,0.0,-0.98646,2e-05,1.78379]
[1779382270958,34.46,76953.12,0.0,-0.98656,2e-05,1.77282]
[1779382273980,34.46,76959.81,0.0,-0.98643,2e-05,1.78783]
[1779382278008,34.46,76964.93,0.0,-0.98632,2e-05,1.79939]
[1779382283051,34.46,76968.25,0.0,-0.98626,2e-05,1.80691]
[1779382289092,34.46,76968.87,0.0,-0.98625,2e-05,1.80832]
[1779382293119,34.46,76974.24,0.0,-0.98616,2e-05,1.81827]
[1779382296142,34.46,76983.73,0.0,-0.98597,2e-05,1.84002]
[1779382298155,34.46,76989.16,0.0,-0.98586,2e-05,1.85256]
[1779382300168,34.46,76994.43,0.0,-0.98575,2e-05,1.86479]
[1779382305204,34.46,76993.04,0.0,-0.98578,2e-05,1.86156]
[1779382310238,34.46,76990.61,0.0,-0.98583,2e-05,1.85592]
[1779382315274,34.46,76989.72,0.0,-0.98585,2e-05,1.85386]
[1779382320309,34.46,76991.92,0.0,-0.9858,2e-05,1.85896]
[1779382324337,34.46,76998.04,0.0,-0.98568,2e-05,1.87321]
[1779382328366,34.46,77007.89,0.0,-0.98547,2e-05,1.89632]
[1779382333400,34.46,77014.49,0.0,-0.98533,2e-05,1.91194]
[1779382336422,34.46,77022.5,0.0,-0.98517,2e-05,1.93102]
[1779382342469,34.46,77023.51,0.0,-0.98514,2e-05,1.93344]
[1779382347507,34.46,77026.62,0.0,-0.98508,2e-05,1.9409]
[1779382352541,34.46,77023.84,0.0,-0.98516,2e-05,1.93185]
[1779382356569,34.46,77018.49,0.0,-0.98527,2e-05,1.91908]
[1779382361604,34.46,77019.97,0.0,-0.98524,2e-05,1.92261]
[1779382366640,34.46,77022.33,0.0,-0.98519,2e-05,1.92824]
[1779382372682,34.46,77022.09,0.0,-0.98519,2e-05,1.92767]
[1779382377718,34.46,77021.26,0.0,-0.98521,2e-05,1.92569]
[1779382382752,34.46,77016.73,0.0,-0.9853,2e-05,1.9149]
[1779382387786,34.46,77021.46,0.0,-0.98521,2e-05,1.92616]
[1779382390810,34.46,77030.66,0.0,-0.98501,2e-05,1.94823]
[1779382391817,34.46,77039.54,0.0,-0.98482,2e-05,1.96971]
[1779382392823,34.46,77040.03,0.0,-0.98481,2e-05,1.9709]
[1779382397860,34.46,77036.31,0.0,-0.98489,2e-05,1.96188]
[1779382398867,34.46,77030.78,0.0,-0.98501,2e-05,1.94852]
[1779382399874,34.46,77030.59,0.0,-0.98501,2e-05,1.94806]
[1779382404910,34.46,77033.14,0.0,-0.98496,2e-05,1.95421]
[1779382409951,34.46,77033.14,0.0,-0.98496,2e-05,1.95421]
[1779382414987,34.46,77034.78,0.0,-0.98494,2e-05,1.95577]
[1779382418008,34.46,77026.91,0.0,-0.98511,2e-05,1.93683]
[1779382423050,34.46,77026.82,0.0,-0.98511,2e-05,1.93661]
[1779382428083,34.46,77030.51,0.0,-0.98503,2e-05,1.94548]
[1779382433120,34.46,77032.21,0.0,-0.98499,2e-05,1.94957]
[1779382438153,34.46,77034.14,0.0,-0.98495,2e-05,1.95423]
[1779382443189,34.46,77032.74,0.0,-0.98498,2e-05,1.95085]
[1779382448224,34.46,77031.52,0.0,-0.98501,2e-05,1.94791]
[1779382453258,34.46,77029.65,0.0,-0.98505,2e-05,1.94341]
[1779382458294,34.46,77027.72,0.0,-0.98509,2e-05,1.93877]
[1779382463329,34.46,77026.46,0.0,-0.98512,2e-05,1.93575]
[1779382466349,34.46,77018.91,0.0,-0.98528,2e-05,1.91772]
[1779382471384,34.46,77020.53,0.0,-0.98526,2e-05,1.9192]
[1779382476420,34.46,77022.82,0.0,-0.98521,2e-05,1.92466]
[1779382477427,34.46,77028.04,0.0,-0.9851,2e-05,1.93715]
[1779382482463,34.46,77030.57,0.0,-0.98505,2e-05,1.94323]
[1779382487499,34.46,77030.29,0.0,-0.98505,2e-05,1.94256]
[1779382492534,34.46,77032.89,0.0,-0.985,2e-05,1.94882]
[1779382497573,34.46,77036.29,0.0,-0.98493,2e-05,1.95703]
[1779382502608,34.46,77033.59,0.0,-0.98498,2e-05,1.9505]
[1779382504623,34.46,77029.18,0.0,-0.98508,2e-05,1.93989]
[1779382509659,34.46,77030.51,0.0,-0.98505,2e-05,1.94309]
[1779382514705,34.46,77031.6,0.0,-0.98503,2e-05,1.94571]
[1779382519742,34.46,77033.64,0.0,-0.98498,2e-05,1.95063]
[1779382521753,34.46,77040.84,0.0,-0.98483,2e-05,1.96805]
[1779382526581,34.46,77046.85,0.0,-0.9847,2e-05,1.98269]
[1779382530817,34.46,77054.42,0.0,-0.98453,2e-05,2.00125]
[1779382532830,34.46,77056.14,0.0,-0.98451,2e-05,2.00305]
[1779382537867,34.46,77059.26,0.0,-0.98444,2e-05,2.01075]
[1779382542901,34.46,77062.38,0.0,-0.98437,2e-05,2.01846]
[1779382547935,34.46,77062.09,0.0,-0.98438,2e-05,2.01775]
[1779382552972,34.46,77058.97,0.0,-0.98445,2e-05,2.01003]
[1779382558005,34.46,77062.45,0.0,-0.98437,2e-05,2.01864]
[1779382563044,34.46,77056.95,0.0,-0.98449,2e-05,2.00505]
[1779382568080,34.46,77060.05,0.0,-0.98443,2e-05,2.0127]
[1779382573114,34.46,77059.13,0.0,-0.98445,2e-05,2.01042]
[1779382578152,34.46,77059.19,0.0,-0.98445,2e-05,2.01057]
[1779382583185,34.46,77061.58,0.0,-0.98439,2e-05,2.01648]
[1779382589226,34.46,77062.96,0.0,-0.98436,2e-05,2.0199]
[1779382594262,34.46,77061.26,0.0,-0.98442,2e-05,2.01324]
[1779382599296,34.46,77062.82,0.0,-0.98438,2e-05,2.0171]
[1779382602317,34.46,77071.02,0.0,-0.9842,2e-05,2.03749]
[1779382607352,34.46,77072.73,0.0,-0.98416,2e-05,2.04176]
[1779382609367,34.46,77077.81,0.0,-0.98405,2e-05,2.0545]
[1779382614401,34.46,77078.32,0.0,-0.98404,2e-05,2.05578]
[1779382620445,34.46,77076.78,0.0,-0.98407,2e-05,2.05191]
[1779382624472,34.46,77082.46,0.0,-0.98394,2e-05,2.0662]
[1779382626485,34.46,77088.57,0.0,-0.98381,2e-05,2.08167]
[1779382631520,34.46,77088.79,0.0,-0.9838,2e-05,2.08222]
[1779382635559,34.46,77082.08,0.0,-0.98395,2e-05,2.06525]
[1779382640585,34.46,77080.49,0.0,-0.98399,2e-05,2.06124]
[1779382645620,34.46,77078.37,0.0,-0.98404,2e-05,2.0559]
[1779382650655,34.46,77080.32,0.0,-0.98399,2e-05,2.06081]
[1779382655690,34.46,77078.94,0.0,-0.98404,2e-05,2.05486]
[1779382660725,34.46,77077.36,0.0,-0.98408,2e-05,2.05089]
[1779382662739,34.46,77067.76,0.0,-0.98429,2e-05,2.02691]
[1779382666767,34.46,77074.07,0.0,-0.98415,2e-05,2.04265]
[1779382669787,34.46,77079.34,0.0,-0.98403,2e-05,2.05586]
[1779382674822,34.46,77079.24,0.0,-0.98404,2e-05,2.05561]
[1779382679858,34.46,77078.28,0.0,-0.98406,2e-05,2.0532]
[1779382684894,34.46,77081.58,0.0,-0.98398,2e-05,2.0615]
[1779382690729,34.46,77084.46,0.0,-0.98392,2e-05,2.06876]
[1779382697988,34.46,77087.53,0.0,-0.98385,2e-05,2.07653]
[1779382703023,34.46,77088.76,0.0,-0.98382,2e-05,2.07965]
[1779382710869,34.46,77090.86,0.0,-0.98377,2e-05,2.08498]
[1779382716123,34.46,77091.31,0.0,-0.98378,2e-05,2.08362]
[1779382721158,34.46,77094.87,0.0,-0.9837,2e-05,2.09268]
[1779382725182,34.46,77104.91,0.0,-0.98347,2e-05,2.1184]
[1779382726189,34.46,77107.09,0.0,-0.98342,2e-05,2.12401]
[1779382731223,34.46,77111.26,0.0,-0.98332,2e-05,2.13479]
[1779382736258,34.46,77115.21,0.0,-0.98323,2e-05,2.14503]
[1779382741294,34.46,77115.8,0.0,-0.98321,2e-05,2.14657]
[1779382746329,34.46,77115.85,0.0,-0.98321,2e-05,2.1467]
[1779382751364,34.46,77121.72,0.0,-0.98307,2e-05,2.162]
[1779382756399,34.46,77120.81,0.0,-0.98309,2e-05,2.15962]
[1779382761434,34.46,77120.18,0.0,-0.98311,2e-05,2.15798]
[1779382767478,34.46,77120.24,0.0,-0.98311,2e-05,2.15813]
[1779382772511,34.46,77117.39,0.0,-0.98319,2e-05,2.14815]
[1779382777547,34.46,77119.22,0.0,-0.98315,2e-05,2.15291]
[1779382782582,34.46,77122.06,0.0,-0.98308,2e-05,2.16033]
[1779382787616,34.46,77124.64,0.0,-0.98302,2e-05,2.16707]
[1779382792651,34.46,77126.04,0.0,-0.98299,2e-05,2.17074]
[1779382797686,34.46,77128.49,0.0,-0.98293,2e-05,2.17718]
[1779382802724,34.46,77147.6,0.0,-0.98247,2e-05,2.22786]
[1779382804740,34.46,77154.21,0.0,-0.98231,2e-05,2.2456]
[1779382805744,34.46,77159.37,0.0,-0.98218,2e-05,2.25953]
[1779382806751,34.46,77165.49,0.0,-0.98203,2e-05,2.27613]
[1779382811786,34.46,77174.77,0.0,-0.9818,3e-05,2.30148]
[1779382812793,34.46,77180.3,0.0,-0.98166,3e-05,2.31669]
[1779382814807,34.46,77184.6,0.0,-0.98155,3e-05,2.32857]
[1779382819844,34.46,77182.28,0.0,-0.98161,3e-05,2.32216]
[1779382824887,34.46,77179.19,0.0,-0.98168,3e-05,2.31363]
[1779382825896,34.46,77188.56,0.0,-0.98145,3e-05,2.33955]
[1779382826897,34.46,77198.17,0.0,-0.9812,3e-05,2.36637]
[1779382827905,34.46,77203.29,0.0,-0.98107,3e-05,2.38075]
[1779382829918,34.46,77211.34,0.0,-0.98086,3e-05,2.40349]
[1779382834952,34.46,77211.9,0.0,-0.98086,3e-05,2.40234]
[1779382839988,34.46,77215.55,0.0,-0.98077,3e-05,2.4127]
[1779382845026,34.46,77212.98,0.0,-0.98083,3e-05,2.4054]
[1779382850060,34.46,77213.12,0.0,-0.98083,3e-05,2.4058]
[1779382855094,34.46,77211.24,0.0,-0.98088,3e-05,2.40047]
[1779382860135,34.46,77211.46,0.0,-0.98087,3e-05,2.40109]
[1779382865976,34.46,77199.03,0.0,-0.9812,3e-05,2.36606]
[1779382867989,34.46,77210.51,0.0,-0.9809,3e-05,2.3984]
[1779382871213,34.46,77212.77,0.0,-0.98084,3e-05,2.40481]
[1779382876254,34.46,77213.02,0.0,-0.98083,3e-05,2.40552]
[1779382881288,34.46,77213.53,0.0,-0.98082,3e-05,2.40696]
[1779382886322,34.46,77210.95,0.0,-0.98089,3e-05,2.39965]
[1779382891358,34.46,77211.84,0.0,-0.98088,3e-05,2.39943]
[1779382896393,34.46,77213.02,0.0,-0.98085,3e-05,2.40277]
[1779382901428,34.46,77217.85,0.0,-0.98073,3e-05,2.4165]
[1779382905462,34.46,77224.17,0.0,-0.98056,3e-05,2.43455]
[1779382908483,34.46,77225.66,0.0,-0.98052,3e-05,2.43882]
[1779382911498,34.46,77216.68,0.0,-0.98076,3e-05,2.41317]
[1779382912506,34.46,77216.26,0.0,-0.98077,3e-05,2.41197]
[1779382917541,34.46,77216.17,0.0,-0.98077,3e-05,2.41172]
[1779382922580,34.46,77223.64,0.0,-0.98057,3e-05,2.43303]
[1779382927611,34.46,77221.66,0.0,-0.98062,3e-05,2.42737]
[1779382928618,34.46,77212.89,0.0,-0.98086,3e-05,2.4024]
[1779382933652,34.46,77208.21,0.0,-0.98098,3e-05,2.38916]
[1779382934660,34.46,77202.59,0.0,-0.98113,3e-05,2.37333]
[1779382939695,34.46,77206.14,0.0,-0.98103,3e-05,2.38332]
[1779382944730,34.46,77210.76,0.0,-0.98091,3e-05,2.39637]
[1779382947753,34.46,77220.29,0.0,-0.98066,3e-05,2.42346]
[1779382948757,34.46,77228.28,0.0,-0.98045,3e-05,2.44635]
[1779382953795,34.46,77228.87,0.0,-0.98045,3e-05,2.44527]
[1779382958827,34.46,77228.31,0.0,-0.98047,3e-05,2.44366]
[1779382965878,34.46,77227.0,0.0,-0.9805,3e-05,2.4399]
[1779382970911,34.46,77224.06,0.0,-0.98058,3e-05,2.43147]
[1779382972925,34.46,77218.5,0.0,-0.98073,3e-05,2.4156]
[1779382976953,34.46,77207.89,0.0,-0.98101,3e-05,2.38552]
[1779382981989,34.46,77207.35,0.0,-0.98102,3e-05,2.384]
[1779382985012,34.46,77194.62,0.0,-0.98135,3e-05,2.34831]
[1779382986017,34.46,77188.36,0.0,-0.98151,3e-05,2.33091]
[1779382988031,34.46,77180.38,0.0,-0.98172,3e-05,2.30888]
[1779382993068,34.46,77181.54,0.0,-0.98169,3e-05,2.31207]
[1779382995084,34.46,77173.38,0.0,-0.98189,3e-05,2.28968]
[1779383000117,34.46,77170.74,0.0,-0.98196,3e-05,2.28247]
[1779383003137,34.46,77164.59,0.0,-0.98211,2e-05,2.26574]
[1779383009179,34.46,77164.59,0.0,-0.98211,2e-05,2.26574]
[1779383012200,34.46,77169.95,0.0,-0.982,2e-05,2.27766]
[1779383017234,34.46,77171.4,0.0,-0.98196,3e-05,2.28161]
[1779383022270,34.46,77170.23,0.0,-0.98199,2e-05,2.27842]
[1779383027304,34.46,77172.36,0.0,-0.98194,3e-05,2.28423]
[1779383032339,34.46,77172.04,0.0,-0.98195,3e-05,2.28336]
[1779383037376,34.46,77172.45,0.0,-0.98194,3e-05,2.28448]
[1779383042411,34.46,77172.21,0.0,-0.98194,3e-05,2.28382]
[1779383047445,34.46,77173.58,0.0,-0.98191,3e-05,2.28756]
[1779383052481,34.46,77168.71,0.0,-0.98203,2e-05,2.27429]
[1779383055502,34.46,77161.1,0.0,-0.98222,2e-05,2.25366]
[1779383056509,34.46,77160.27,0.0,-0.98224,2e-05,2.25142]
[1779383060538,34.46,77153.34,0.0,-0.98241,2e-05,2.23277]
[1779383063558,34.46,77158.68,0.0,-0.98228,2e-05,2.24713]
[1779383067586,34.46,77161.45,0.0,-0.98221,2e-05,2.2546]
[1779383072621,34.46,77162.78,0.0,-0.9822,2e-05,2.25556]
[1779383077662,34.46,77163.86,0.0,-0.98217,2e-05,2.25848]
[1779383082697,34.46,77165.76,0.0,-0.98212,2e-05,2.26363]
[1779383087731,34.46,77166.81,0.0,-0.9821,2e-05,2.26647]
[1779383092766,34.46,77163.37,0.0,-0.98218,2e-05,2.25716]
[1779383097802,34.46,77163.47,0.0,-0.98218,2e-05,2.25743]
[1779383102837,34.46,77165.99,0.0,-0.98212,2e-05,2.26425]
[1779383104851,34.46,77171.36,0.0,-0.98198,2e-05,2.27885]
[1779383109886,34.46,77170.94,0.0,-0.98199,2e-05,2.2777]
[1779383114921,34.46,77172.63,0.0,-0.98195,3e-05,2.28231]
[1779383119955,34.46,77172.76,0.0,-0.98195,3e-05,2.28266]
[1779383123983,34.46,77161.99,0.0,-0.98222,2e-05,2.25342]
[1779383129020,34.46,77158.6,0.0,-0.9823,2e-05,2.24428]
[1779383134054,34.46,77154.31,0.0,-0.98242,2e-05,2.23013]
[1779383139091,34.46,77150.09,0.0,-0.98253,2e-05,2.21884]
[1779383144129,34.46,77147.15,0.0,-0.9826,2e-05,2.211]
[1779383145133,34.46,77142.11,0.0,-0.98272,2e-05,2.19761]
[1779383150167,34.46,77142.35,0.0,-0.98272,2e-05,2.19825]
[1779383155203,34.46,77145.66,0.0,-0.98264,2e-05,2.20704]
[1779383161244,34.46,77144.34,0.0,-0.98267,2e-05,2.20353]
[1779383166280,34.46,77144.92,0.0,-0.98265,2e-05,2.20507]
[1779383171315,34.46,77142.67,0.0,-0.98271,2e-05,2.1991]
[1779383179371,34.46,77141.98,0.0,-0.98272,2e-05,2.19727]
[1779383181384,34.46,77131.59,0.0,-0.98297,2e-05,2.16987]
[1779383183408,34.46,77126.44,0.0,-0.9831,2e-05,2.15638]
[1779383188442,34.46,77133.35,0.0,-0.98293,2e-05,2.17449]
[1779383193478,34.46,77135.4,0.0,-0.9829,2e-05,2.1773]
[1779383196499,34.46,77131.64,0.0,-0.98299,2e-05,2.16742]
[1779383201534,34.46,77130.56,0.0,-0.98302,2e-05,2.16459]
[1779383207576,34.46,77128.62,0.0,-0.98306,2e-05,2.15951]
[1779383212610,34.46,77123.8,0.0,-0.98318,2e-05,2.14694]
[1779383213619,34.46,77112.28,0.0,-0.98345,2e-05,2.11711]
[1779383214627,34.46,77110.34,0.0,-0.98349,2e-05,2.11212]
[1779383217647,34.46,77117.9,0.0,-0.98332,2e-05,2.13162]
[1779383218655,34.46,77123.3,0.0,-0.98319,2e-05,2.14564]
[1779383220466,34.46,77125.39,0.0,-0.98314,2e-05,2.15108]
[1779383228725,34.46,77128.2,0.0,-0.98307,2e-05,2.15842]
[1779383233759,34.46,77130.26,0.0,-0.98302,2e-05,2.16381]
[1779383238794,34.46,77130.9,0.0,-0.98301,2e-05,2.16548]
[1779383243829,34.46,77133.18,0.0,-0.98295,2e-05,2.17146]
[1779383248865,34.46,77129.4,0.0,-0.98304,2e-05,2.16155]
[1779383249871,34.46,77124.12,0.0,-0.98317,2e-05,2.14777]
[1779383250879,34.46,77123.44,0.0,-0.98319,2e-05,2.146]
[1779383255914,34.46,77120.58,0.0,-0.98327,2e-05,2.13601]
[1779383260950,34.46,77122.18,0.0,-0.98323,2e-05,2.14017]
[1779383265984,34.46,77122.84,0.0,-0.98322,2e-05,2.14188]
[1779383267999,34.46,77132.6,0.0,-0.98299,2e-05,2.16737]
[1779383273033,34.46,77137.61,0.0,-0.98287,2e-05,2.18054]
[1779383278068,34.46,77139.7,0.0,-0.98282,2e-05,2.18605]
[1779383284118,34.46,77142.49,0.0,-0.98275,2e-05,2.19343]
[1779383289149,34.46,77144.94,0.0,-0.98269,2e-05,2.19992]
[1779383292183,34.46,77135.22,0.0,-0.98293,2e-05,2.17425]
[1779383293181,34.46,77119.32,0.0,-0.9833,2e-05,2.13275]
[1779383295193,34.46,77112.23,0.0,-0.98347,2e-05,2.11444]
[1779383300230,34.46,77116.46,0.0,-0.98337,2e-05,2.12535]
[1779383305270,34.46,77117.24,0.0,-0.98335,2e-05,2.12737]
[1779383310298,34.46,77119.31,0.0,-0.9833,2e-05,2.13272]
[1779383315334,34.46,77119.36,0.0,-0.98332,2e-05,2.1303]
[1779383320369,34.46,77118.23,0.0,-0.98335,2e-05,2.12738]
[1779383325403,34.46,77121.2,0.0,-0.98328,2e-05,2.13507]
[1779383330439,34.46,77123.85,0.0,-0.98321,2e-05,2.14195]
[1779383336480,34.46,77122.51,0.0,-0.98325,2e-05,2.13847]
[1779383341522,34.46,77120.26,0.0,-0.9833,2e-05,2.13263]
[1779383346554,34.46,77119.58,0.0,-0.98332,2e-05,2.13087]
[1779383351589,34.46,77125.05,0.0,-0.98319,2e-05,2.14507]
[1779383356624,34.46,77124.95,0.0,-0.98319,2e-05,2.14481]
[1779383361667,34.46,77123.57,0.0,-0.98322,2e-05,2.14122]
[1779383366714,34.46,77122.22,0.0,-0.98325,2e-05,2.13772]
[1779383368713,34.46,77128.55,0.0,-0.9831,2e-05,2.1542]
[1779383373747,34.46,77131.63,0.0,-0.98305,2e-05,2.15968]
[1779383378782,34.46,77129.06,0.0,-0.98311,2e-05,2.15296]
[1779383386840,34.46,77127.75,0.0,-0.98314,2e-05,2.14954]
[1779383391874,34.46,77128.79,0.0,-0.98312,2e-05,2.15226]
[1779383396908,34.46,77128.97,0.0,-0.98311,2e-05,2.15273]
[1779383401943,34.46,77126.78,0.0,-0.98316,2e-05,2.14702]
[1779383406998,34.46,77127.36,0.0,-0.98315,2e-05,2.14853]
[1779383408005,34.46,77141.77,0.0,-0.98281,2e-05,2.18634]
[1779383409008,34.46,77190.75,0.0,-0.98159,3e-05,2.31869]
[1779383410033,34.46,77211.51,0.0,-0.98106,3e-05,2.3766]
[1779383411025,34.46,77222.96,0.0,-0.98076,3e-05,2.40901]
[1779383412046,34.46,77207.08,0.0,-0.98118,3e-05,2.36415]
[1779383413052,34.46,77202.88,0.0,-0.98128,3e-05,2.35239]
[1779383414045,34.46,77210.53,0.0,-0.98109,3e-05,2.37384]
[1779383415090,34.46,77216.05,0.0,-0.98094,3e-05,2.38941]
[1779383416072,34.46,77230.02,0.0,-0.98057,3e-05,2.42916]
[1779383417081,34.46,77241.26,0.0,-0.98027,3e-05,2.4615]
[1779383418147,34.46,77235.53,0.0,-0.98042,3e-05,2.44497]
[1779383420135,34.46,77262.57,0.0,-0.97969,3e-05,2.52372]
[1779383421129,34.46,77272.34,0.0,-0.97942,3e-05,2.55264]
[1779383422153,34.46,77276.07,0.0,-0.97931,3e-05,2.56374]
[1779383423165,34.46,77286.52,0.0,-0.97902,3e-05,2.59505]
[1779383424161,34.46,77296.11,0.0,-0.97874,3e-05,2.62404]
[1779383425162,34.46,77298.79,0.0,-0.97866,3e-05,2.63218]
[1779383427179,34.46,77302.27,0.0,-0.97856,3e-05,2.64278]
[1779383428189,34.46,77295.92,0.0,-0.97875,3e-05,2.62346]
[1779383430224,34.46,77331.65,0.0,-0.9777,3e-05,2.73358]
[1779383431240,34.46,77368.17,0.0,-0.97661,3e-05,2.8466]
[1779383432235,34.46,77395.16,0.0,-0.97575,3e-05,2.93463]
[1779383433237,34.46,77402.24,0.0,-0.97553,3e-05,2.9579]
[1779383435250,34.46,77409.33,0.0,-0.9753,3e-05,2.9813]
[1779383436260,34.46,77412.88,0.0,-0.97519,3e-05,2.9927]
[1779383437268,34.45,77404.98,0.0,-0.97547,3e-05,2.9638]
[1779383438282,34.45,77378.81,0.0,-0.97633,3e-05,2.87568]
[1779383439291,34.45,77406.91,0.0,-0.97543,3e-05,2.96806]
[1779383440305,34.45,77407.7,0.0,-0.9754,3e-05,2.97058]
[1779383441306,34.45,77437.2,0.0,-0.97443,3e-05,3.07002]
[1779383442311,34.44,77470.44,0.0,-0.97332,3e-05,3.18237]
[1779383443319,34.42,77414.88,0.0,-0.97525,3e-05,2.98654]
[1779383445336,34.42,77380.94,0.0,-0.97634,3e-05,2.87411]
[1779383446357,34.41,77372.81,0.0,-0.97662,3e-05,2.84513]
[1779383447352,34.41,77381.85,0.0,-0.97634,3e-05,2.87443]
[1779383449377,34.41,77396.18,0.0,-0.97589,3e-05,2.92084]
[1779383450373,34.41,77399.07,0.0,-0.9758,3e-05,2.93017]
[1779383453393,34.41,77386.79,0.0,-0.9762,3e-05,2.88943]
[1779383454401,34.41,77383.46,0.0,-0.9763,3e-05,2.87844]
[1779383456416,34.41,77398.37,0.0,-0.97583,3e-05,2.9273]
[1779383457430,34.41,77414.69,0.0,-0.9753,3e-05,2.98128]
[1779383458428,34.41,77445.04,0.0,-0.9743,3e-05,3.084]
[1779383459436,34.41,77443.15,0.0,-0.97437,3e-05,3.07689]
[1779383462460,34.4,77470.64,0.0,-0.97344,3e-05,3.1708]
[1779383463481,34.4,77477.39,0.0,-0.97321,3e-05,3.19392]
[1779383464487,34.4,77474.31,0.0,-0.97332,3e-05,3.18251]
[1779383465498,34.4,77466.87,0.0,-0.97358,3e-05,3.15649]
[1779383466493,34.39,77458.19,0.0,-0.97389,3e-05,3.12477]
[1779383468515,34.39,77467.79,0.0,-0.97357,3e-05,3.15712]
[1779383469520,34.39,77473.8,0.0,-0.97337,3e-05,3.17813]
[1779383470537,34.38,77473.45,0.0,-0.97343,3e-05,3.17131]
[1779383471561,34.38,77486.77,0.0,-0.97297,4e-05,3.21819]
[1779383474569,34.37,77493.52,0.0,-0.97274,4e-05,3.24157]
[1779383476597,34.37,77483.88,0.0,-0.97308,4e-05,3.20742]
[1779383478608,34.37,77482.77,0.0,-0.97313,4e-05,3.20161]
[1779383479620,34.37,77470.92,0.0,-0.97356,3e-05,3.15892]
[1779383480622,34.37,77460.96,0.0,-0.9739,3e-05,3.12429]
[1779383481624,34.34,77456.04,0.0,-0.97415,3e-05,3.09871]
[1779383482633,34.33,77461.67,0.0,-0.974,3e-05,3.11386]
[1779383483636,34.33,77468.27,0.0,-0.97378,3e-05,3.13675]
[1779383484645,34.32,77469.95,0.0,-0.97377,3e-05,3.13799]
[1779383486660,34.29,77461.61,0.0,-0.97414,3e-05,3.10023]
[1779383487670,34.29,77457.29,0.0,-0.97429,3e-05,3.08495]
[1779383488677,34.29,77466.08,0.0,-0.974,3e-05,3.11493]
[1779383490691,34.27,77466.33,0.0,-0.97403,3e-05,3.11136]
[1779383493717,34.27,77472.84,0.0,-0.97385,3e-05,3.12952]
[1779383494731,34.25,77475.89,0.0,-0.97383,3e-05,3.13159]
[1779383495727,34.25,77484.7,0.0,-0.97353,3e-05,3.16189]
[1779383497754,34.24,77472.99,0.0,-0.97393,3e-05,3.12057]
[1779383498752,34.23,77472.89,0.0,-0.97398,3e-05,3.11575]
[1779383500767,34.21,77482.57,0.0,-0.97373,3e-05,3.141]
[1779383501776,34.21,77470.9,0.0,-0.97414,3e-05,3.10043]
[1779383503799,34.19,77469.68,0.0,-0.97422,3e-05,3.09176]
[1779383505821,34.19,77463.33,0.0,-0.97444,3e-05,3.0692]
[1779383506827,34.19,77457.44,0.0,-0.97465,3e-05,3.04843]
[1779383507828,34.19,77448.06,0.0,-0.97496,3e-05,3.01627]
[1779383508833,34.19,77439.46,0.0,-0.97525,3e-05,2.9872]
[1779383509841,34.19,77439.87,0.0,-0.97524,3e-05,2.98823]
[1779383513869,34.19,77434.31,0.0,-0.97542,3e-05,2.96902]
[1779383514875,34.19,77434.53,0.0,-0.97542,3e-05,2.96961]
[1779383519910,34.18,77435.63,0.0,-0.97539,3e-05,2.97253]
[1779383521924,34.18,77446.97,0.0,-0.97502,3e-05,3.01024]
[1779383522934,34.18,77457.54,0.0,-0.97467,3e-05,3.04597]
[1779383524945,34.18,77457.73,0.0,-0.97467,3e-05,3.04633]
[1779383526961,34.18,77451.1,0.0,-0.9749,3e-05,3.02315]
[1779383528973,34.18,77450.9,0.0,-0.97491,3e-05,3.02169]
[1779383529981,34.18,77445.85,0.0,-0.97508,3e-05,3.00457]
[1779383533003,34.18,77436.56,0.0,-0.97539,3e-05,2.97238]
[1779383535015,34.17,77438.97,0.0,-0.97531,3e-05,2.9803]
[1779383538037,34.17,77446.11,0.0,-0.97508,3e-05,3.00385]
[1779383539046,34.17,77445.47,0.0,-0.97511,3e-05,3.00147]
[1779383542940,34.16,77437.29,0.0,-0.97543,3e-05,2.96899]
[1779383543076,34.16,77437.29,0.0,-0.97543,3e-05,2.96881]
[1779383548109,34.15,77438.5,0.0,-0.9754,3e-05,2.972]
[1779383553143,34.15,77433.82,0.0,-0.97558,3e-05,2.95232]
[1779383555163,34.15,77415.17,0.0,-0.97618,3e-05,2.89029]
[1779383556204,34.15,77400.91,0.0,-0.97664,3e-05,2.84342]
[1779383557198,34.15,77400.39,0.0,-0.97665,3e-05,2.84173]
[1779383562234,34.15,77401.91,0.0,-0.97661,3e-05,2.84668]
[1779383564270,34.15,77366.32,0.0,-0.9777,3e-05,2.73258]
[1779383565271,34.15,77345.59,0.0,-0.97832,3e-05,2.66772]
[1779383566277,34.15,77366.29,0.0,-0.9777,3e-05,2.73249]
[1779383567287,34.15,77366.29,0.0,-0.9777,3e-05,2.73249]
[1779383568292,34.15,77364.0,0.0,-0.97777,3e-05,2.72526]
[1779383569302,34.15,77371.59,0.0,-0.97754,3e-05,2.74926]
[1779383570310,34.15,77374.36,0.0,-0.97746,3e-05,2.75805]
[1779383575343,34.15,77382.14,0.0,-0.97722,3e-05,2.78287]
[1779383576348,34.15,77384.4,0.0,-0.97715,3e-05,2.79011]
[1779383577356,34.15,77389.49,0.0,-0.97699,3e-05,2.80646]
[1779383578366,34.15,77389.31,0.0,-0.977,3e-05,2.80588]
[1779383583406,34.15,77385.7,0.0,-0.97711,3e-05,2.79428]
[1779383586424,34.15,77382.02,0.0,-0.97722,3e-05,2.78248]
[1779383589446,34.15,77374.5,0.0,-0.97746,3e-05,2.7585]
[1779383590452,34.15,77375.33,0.0,-0.97743,3e-05,2.76114]
[1779383591459,34.15,77381.9,0.0,-0.97723,3e-05,2.7821]
[1779383592467,34.15,77388.21,0.0,-0.97703,3e-05,2.80234]
[1779383593474,34.15,77389.33,0.0,-0.977,3e-05,2.80595]
[1779383596498,34.15,77403.15,0.0,-0.97657,3e-05,2.85071]
[1779383597530,34.15,77402.78,0.0,-0.97658,3e-05,2.84951]
[1779383598516,34.15,77375.72,0.0,-0.97742,3e-05,2.76238]
[1779383599518,34.15,77378.78,0.0,-0.97732,3e-05,2.77213]
[1779383601533,34.15,77387.34,0.0,-0.97706,3e-05,2.79955]
[1779383602541,34.15,77387.73,0.0,-0.97705,3e-05,2.8008]
[1779383603547,34.15,77376.02,0.0,-0.97741,3e-05,2.76333]
[1779383604559,34.15,77374.99,0.0,-0.97744,3e-05,2.76006]
[1779383607577,34.15,77381.27,0.0,-0.97725,3e-05,2.78008]
[1779383611605,34.15,77387.54,0.0,-0.97708,3e-05,2.79716]
[1779383613618,34.15,77382.36,0.0,-0.97724,3e-05,2.78056]
[1779383614627,34.15,77382.14,0.0,-0.97724,3e-05,2.77985]
[1779383619662,34.15,77386.88,0.0,-0.9771,3e-05,2.79504]
[1779383621675,34.15,77383.6,0.0,-0.9772,3e-05,2.78452]
[1779383622681,34.15,77382.43,0.0,-0.97724,3e-05,2.78078]
[1779383627716,34.15,77379.57,0.0,-0.97732,3e-05,2.77164]
[1779383632752,34.15,77377.38,0.0,-0.97739,3e-05,2.76466]
[1779383637787,34.15,77378.48,0.0,-0.97736,3e-05,2.76817]
[1779383642822,34.15,77381.18,0.0,-0.97727,3e-05,2.77678]
[1779383645843,34.15,77387.85,0.0,-0.97707,3e-05,2.79816]
[1779383647856,34.15,77399.25,0.0,-0.97671,3e-05,2.83498]
[1779383648865,34.15,77401.46,0.0,-0.97664,3e-05,2.84216]
[1779383649871,34.15,77393.23,0.0,-0.9769,3e-05,2.81549]
[1779383650878,34.15,77386.9,0.0,-0.9771,3e-05,2.79511]
[1779383651884,34.15,77386.76,0.0,-0.9771,3e-05,2.79466]
[1779383656920,34.15,77390.37,0.0,-0.97699,3e-05,2.80627]
[1779383658935,34.15,77395.38,0.0,-0.97683,3e-05,2.82244]
[1779383659942,34.15,77396.25,0.0,-0.97681,3e-05,2.82525]
[1779383665016,34.15,77399.23,0.0,-0.97671,3e-05,2.83491]
[1779383668029,34.15,77407.63,0.0,-0.97645,3e-05,2.86227]
[1779383669037,34.15,77410.85,0.0,-0.97635,3e-05,2.87281]
[1779383674071,34.15,77410.48,0.0,-0.97638,3e-05,2.86852]
[1779383677091,34.15,77418.85,0.0,-0.97612,3e-05,2.89602]
[1779383678099,34.15,77423.23,0.0,-0.97598,3e-05,2.91048]
[1779383680114,34.15,77423.14,0.0,-0.97598,3e-05,2.91011]
[1779383685148,34.15,77423.31,0.0,-0.97598,3e-05,2.91051]
[1779383690189,34.15,77425.96,0.0,-0.97589,3e-05,2.91908]
[1779383692199,34.15,77434.7,0.0,-0.97561,3e-05,2.94805]
[1779383693207,34.15,77438.51,0.0,-0.97549,3e-05,2.96071]
[1779383695222,34.15,77438.12,0.0,-0.9755,3e-05,2.95915]
[1779383697235,34.15,77443.28,0.0,-0.97534,3e-05,2.97618]
[1779383698241,34.15,77442.59,0.0,-0.97536,3e-05,2.97353]
[1779383702271,34.14,77451.88,0.0,-0.97506,3e-05,3.00416]
[1779383706302,34.14,77443.1,0.0,-0.97536,3e-05,2.97366]
[1779383707308,34.14,77437.15,0.0,-0.97556,3e-05,2.95354]
[1779383709322,34.14,77434.97,0.0,-0.97563,3e-05,2.94599]
[1779383714356,34.14,77437.07,0.0,-0.97557,3e-05,2.95239]
[1779383718390,34.14,77452.33,0.0,-0.97507,3e-05,3.00317]
[1779383719395,34.14,77465.02,0.0,-0.97465,3e-05,3.04616]
[1779383720406,34.14,77471.43,0.0,-0.97444,3e-05,3.06817]
[1779383721408,34.13,77493.17,0.0,-0.9737,3e-05,3.143]
[1779383722414,34.13,77503.78,0.0,-0.97333,4e-05,3.17986]
[1779383723420,34.13,77504.77,0.0,-0.9733,4e-05,3.18284]
[1779383725450,34.13,77516.03,0.0,-0.97292,4e-05,3.22176]
[1779383726457,34.13,77516.81,0.0,-0.9729,4e-05,3.22395]
[1779383727465,34.13,77525.14,0.0,-0.9726,4e-05,3.25318]
[1779383728471,34.12,77526.53,0.0,-0.97256,4e-05,3.25753]
[1779383729479,34.12,77535.49,0.0,-0.97224,4e-05,3.28921]
[1779383730492,34.12,77536.16,0.0,-0.97223,4e-05,3.29093]
[1779383731505,34.12,77546.0,0.0,-0.9719,4e-05,3.32265]
[1779383732510,34.12,77554.93,0.0,-0.97158,4e-05,3.35458]
[1779383733513,34.11,77546.01,0.0,-0.97192,4e-05,3.32111]
[1779383734520,34.11,77533.7,0.0,-0.97237,4e-05,3.27567]
[1779383735527,34.11,77534.72,0.0,-0.97234,4e-05,3.27868]
[1779383740563,34.1,77527.57,0.0,-0.97263,4e-05,3.2496]
[1779383742577,34.1,77522.54,0.0,-0.97283,4e-05,3.23033]
[1779383744590,34.09,77528.36,0.0,-0.97263,4e-05,3.24999]
[1779383748625,34.09,77522.32,0.0,-0.97287,4e-05,3.22583]
[1779383749632,34.08,77535.43,0.0,-0.97241,4e-05,3.27235]
[1779383750645,34.08,77549.22,0.0,-0.97192,4e-05,3.32101]
[1779383754677,34.07,77556.2,0.0,-0.97169,4e-05,3.34426]
[1779383755685,34.07,77608.05,0.0,-0.96973,4e-05,3.5377]
[1779383756696,34.07,77620.95,0.0,-0.96922,4e-05,3.58725]
[1779383757703,34.07,77622.21,0.0,-0.9692,4e-05,3.58979]
[1779383758709,34.06,77637.96,0.0,-0.96858,4e-05,3.64978]
[1779383759716,34.06,77639.14,0.0,-0.96856,4e-05,3.65178]
[1779383763752,33.98,77624.49,0.0,-0.96942,4e-05,3.5682]
[1779383764764,33.87,77610.26,0.0,-0.97043,4e-05,3.47013]
[1779383765775,33.81,77616.1,0.0,-0.97042,4e-05,3.4708]
[1779383767799,33.8,77610.69,0.0,-0.97065,4e-05,3.44819]
[1779383768801,33.8,77638.69,0.0,-0.96958,4e-05,3.55312]
[1779383769808,33.78,77645.87,0.0,-0.96935,4e-05,3.57644]
[1779383771822,33.67,77639.89,0.0,-0.97004,4e-05,3.50889]
[1779383775861,33.55,77668.68,0.0,-0.96937,4e-05,3.57522]
[1779383776868,33.54,77687.13,0.0,-0.96865,4e-05,3.64556]
[1779383777879,33.53,77679.49,0.0,-0.96898,4e-05,3.61309]
[1779383778882,33.53,77675.96,0.0,-0.96914,4e-05,3.59729]
[1779383779888,33.52,77683.04,0.0,-0.96888,4e-05,3.62328]
[1779383780900,33.52,77684.32,0.0,-0.96885,4e-05,3.62639]
[1779383781918,33.51,77696.39,0.0,-0.96837,4e-05,3.67235]
[1779383782920,33.5,77705.0,0.0,-0.96806,4e-05,3.70267]
[1779383783924,33.5,77696.19,0.0,-0.96845,4e-05,3.66543]
[1779383784934,33.5,77702.73,0.0,-0.96818,4e-05,3.69155]
[1779383785938,33.49,77705.31,0.0,-0.96809,4e-05,3.69982]
[1779383790973,33.46,77691.58,0.0,-0.96878,4e-05,3.6328]
[1779383794009,33.45,77707.12,0.0,-0.96822,4e-05,3.68721]
[1779383795012,33.44,77707.12,0.0,-0.96826,4e-05,3.68315]
[1779383796020,33.43,77716.64,0.0,-0.96789,4e-05,3.7191]
[1779383797027,33.43,77709.6,0.0,-0.9682,4e-05,3.68872]
[1779383799046,33.42,77715.96,0.0,-0.96798,4e-05,3.7101]
[1779383800060,33.41,77728.89,0.0,-0.96746,4e-05,3.76024]
[1779383801060,33.35,77747.99,0.0,-0.96689,4e-05,3.81537]
[1779383803081,33.29,77724.42,0.0,-0.96814,4e-05,3.69498]
[1779383804089,33.28,77717.56,0.0,-0.96845,4e-05,3.66539]
[1779383805099,33.28,77722.24,0.0,-0.96828,4e-05,3.68214]
[1779383810133,33.2,77724.91,0.0,-0.9685,4e-05,3.66126]
[1779383812148,33.18,77719.2,0.0,-0.96878,4e-05,3.63377]
[1779383814168,33.17,77727.62,0.0,-0.96848,4e-05,3.6632]
[1779383815177,33.12,77750.84,0.0,-0.96773,4e-05,3.7358]
[1779383816183,33.06,77757.73,0.0,-0.96766,4e-05,3.74237]
[1779383818208,32.95,77775.0,0.0,-0.96738,4e-05,3.77022]
[1779383819219,32.9,77786.74,0.0,-0.96711,4e-05,3.79645]
[1779383820234,32.84,77778.2,0.0,-0.9677,4e-05,3.73967]
[1779383821254,32.79,77767.48,0.0,-0.96837,4e-05,3.67554]
[1779383823258,32.79,77778.7,0.0,-0.96792,4e-05,3.71946]
[1779383824262,32.68,77784.75,0.0,-0.96809,4e-05,3.70328]
[1779383827283,32.53,77777.45,0.0,-0.969,4e-05,3.61539]
[1779383828289,32.53,77766.98,0.0,-0.96945,4e-05,3.57131]
[1779383830311,32.52,77775.27,0.0,-0.96914,4e-05,3.60115]
[1779383832322,32.47,77766.32,0.0,-0.96972,4e-05,3.54502]
[1779383833328,32.46,77761.63,0.0,-0.96993,4e-05,3.52456]
[1779383836350,32.45,77758.42,0.0,-0.97012,4e-05,3.50589]
[1779383837359,32.44,77753.04,0.0,-0.97036,4e-05,3.48248]
[1779383842394,32.42,77756.89,0.0,-0.97029,4e-05,3.48889]
[1779383843399,32.42,77769.33,0.0,-0.9698,4e-05,3.53684]
[1779383845414,32.41,77782.09,0.0,-0.96932,4e-05,3.58479]
[1779383846426,32.41,77803.41,0.0,-0.96842,4e-05,3.67183]
[1779383847434,32.36,77802.74,0.0,-0.96865,4e-05,3.65004]
[1779383848442,32.27,77794.74,0.0,-0.96937,4e-05,3.58057]
[1779383849448,32.22,77787.11,0.0,-0.96986,4e-05,3.53247]
[1779383852555,32.21,77772.56,0.0,-0.97051,4e-05,3.46747]
[1779383853561,32.21,77763.7,0.0,-0.97087,4e-05,3.43237]
[1779383857740,32.2,77751.9,0.0,-0.97137,4e-05,3.38293]
[1779383858583,32.2,77745.44,0.0,-0.97165,4e-05,3.35489]
[1779383859588,32.19,77734.31,0.0,-0.97211,4e-05,3.30924]
[1779383861597,32.18,77739.83,0.0,-0.97192,4e-05,3.32796]
[1779383862605,32.18,77745.33,0.0,-0.97172,4e-05,3.34794]
[1779383865709,32.17,77757.62,0.0,-0.97126,4e-05,3.39324]
[1779383866634,32.17,77757.56,0.0,-0.97129,4e-05,3.39028]
[1779383867641,32.16,77747.09,0.0,-0.97172,4e-05,3.34812]
[1779383869654,32.16,77741.98,0.0,-0.97194,4e-05,3.32577]
[1779383874691,32.14,77743.14,0.0,-0.97196,4e-05,3.32396]
[1779383877713,32.13,77748.8,0.0,-0.97178,4e-05,3.34213]
[1779383879754,32.12,77702.57,0.0,-0.97356,4e-05,3.16363]
[1779383881777,32.12,77677.53,0.0,-0.97448,4e-05,3.07025]
[1779383882802,32.12,77677.29,0.0,-0.9745,4e-05,3.06813]
[1779383883793,32.12,77671.53,0.0,-0.9747,4e-05,3.04716]
[1779383884800,32.11,77656.84,0.0,-0.97523,3e-05,2.99291]
[1779383887826,32.11,77669.11,0.0,-0.9748,4e-05,3.03712]
[1779383890847,32.11,77674.67,0.0,-0.97461,4e-05,3.05718]
[1779383891858,32.11,77668.1,0.0,-0.97484,4e-05,3.03331]
[1779383893872,32.11,77660.43,0.0,-0.97511,4e-05,3.00563]
[1779383894879,32.11,77667.09,0.0,-0.97488,4e-05,3.02964]
[1779383895956,32.11,77677.55,0.0,-0.9745,4e-05,3.06762]
[1779383896898,32.11,77677.55,0.0,-0.9745,4e-05,3.06755]
[1779383897908,32.11,77684.49,0.0,-0.97426,4e-05,3.09284]
[1779383898912,32.11,77678.93,0.0,-0.97446,4e-05,3.07238]
[1779383899921,32.11,77672.07,0.0,-0.9747,4e-05,3.04734]
[1779383903948,32.11,77666.21,0.0,-0.97491,4e-05,3.02587]
[1779383906028,32.11,77670.97,0.0,-0.97475,4e-05,3.04301]
[1779383912002,32.11,77667.98,0.0,-0.97488,4e-05,3.0286]
[1779383917038,32.11,77665.41,0.0,-0.97497,4e-05,3.01909]
[1779383922073,32.11,77665.12,0.0,-0.97499,4e-05,3.01775]
[1779383924086,32.11,77672.57,0.0,-0.97472,4e-05,3.04455]
[1779383926168,32.11,77667.45,0.0,-0.97491,4e-05,3.02577]
[1779383927108,32.11,77667.45,0.0,-0.97491,4e-05,3.0257]
[1779383932143,32.11,77664.99,0.0,-0.975,4e-05,3.01649]
[1779383934157,32.11,77670.79,0.0,-0.97479,4e-05,3.03731]
[1779383939192,32.11,77673.62,0.0,-0.9747,4e-05,3.04707]
[1779383940203,32.1,77680.53,0.0,-0.97445,4e-05,3.07211]
[1779383941213,32.1,77695.25,0.0,-0.97392,4e-05,3.12604]
[1779383943232,32.1,77703.18,0.0,-0.97364,4e-05,3.15497]
[1779383945239,32.06,77718.14,0.0,-0.97325,4e-05,3.19464]
[1779383948261,31.98,77707.6,0.0,-0.97394,4e-05,3.12435]
[1779383953295,31.86,77708.81,0.0,-0.97432,4e-05,3.08648]
[1779383955309,31.82,77715.45,0.0,-0.97422,4e-05,3.09686]
[1779383959337,31.69,77717.7,0.0,-0.97464,4e-05,3.05497]
[1779383962357,31.62,77710.13,0.0,-0.97515,4e-05,3.00245]
[1779383963365,31.62,77709.16,0.0,-0.9752,4e-05,2.99781]
[1779383964372,31.62,77703.11,0.0,-0.97543,4e-05,2.97473]
[1779383965378,31.61,77702.66,0.0,-0.97545,4e-05,2.97204]
[1779383970419,31.6,77696.94,0.0,-0.9757,3e-05,2.94623]
[1779383972431,31.59,77677.52,0.0,-0.97642,3e-05,2.87193]
[1779383973439,31.59,77674.24,0.0,-0.97654,3e-05,2.85952]
[1779383978475,31.58,77680.03,0.0,-0.97638,3e-05,2.8758]
[1779383982502,31.57,77694.14,0.0,-0.97593,3e-05,2.92263]
[1779383983510,31.57,77701.25,0.0,-0.97569,4e-05,2.94724]
[1779383984516,31.57,77699.89,0.0,-0.97574,3e-05,2.94235]
[1779383989553,31.57,77706.21,0.0,-0.97552,4e-05,2.96462]
[1779383991566,31.56,77714.26,0.0,-0.97525,4e-05,2.9923]
[1779383993582,31.56,77702.41,0.0,-0.97568,4e-05,2.94772]
[1779383994587,31.56,77715.23,0.0,-0.97524,4e-05,2.99325]
[1779383995593,31.55,77716.33,0.0,-0.97521,4e-05,2.99623]
[1779384000630,31.54,77717.91,0.0,-0.9752,4e-05,2.99722]
[1779384001739,31.54,77707.46,0.0,-0.97558,4e-05,2.95819]
[1779384002655,31.54,77717.51,0.0,-0.97524,4e-05,2.99373]
[1779384003667,31.53,77727.66,0.0,-0.97488,4e-05,3.03034]
[1779384004668,31.53,77732.47,0.0,-0.97471,4e-05,3.04742]
[1779384005676,31.53,77743.85,0.0,-0.9743,4e-05,3.08901]
[1779384006801,31.53,77750.03,0.0,-0.97408,4e-05,3.11129]
[1779384008697,31.52,77748.94,0.0,-0.97414,4e-05,3.10527]
[1779384010712,31.52,77754.11,0.0,-0.97397,4e-05,3.12272]
[1779384011718,31.51,77764.25,0.0,-0.9736,4e-05,3.16006]
[1779384012725,31.51,77765.12,0.0,-0.97358,4e-05,3.16228]
[1779384016873,31.5,77748.61,0.0,-0.97424,4e-05,3.09572]
[1779384017761,31.5,77748.61,0.0,-0.97425,4e-05,3.09473]
[1779384018769,31.5,77746.48,0.0,-0.97434,4e-05,3.08581]
[1779384020783,31.49,77752.75,0.0,-0.97413,4e-05,3.10684]
[1779384021790,31.49,77758.7,0.0,-0.97392,4e-05,3.12827]
[1779384022797,31.48,77764.91,0.0,-0.9737,4e-05,3.15076]
[1779384023805,31.48,77765.04,0.0,-0.9737,4e-05,3.15021]
[1779384024815,31.48,77774.72,0.0,-0.97335,4e-05,3.18605]
[1779384025818,31.48,77776.32,0.0,-0.9733,4e-05,3.19107]
[1779384029858,31.46,77785.24,0.0,-0.973,4e-05,3.2209]
[1779384030860,31.46,77789.2,0.0,-0.97286,4e-05,3.23503]
[1779384031866,31.46,77807.53,0.0,-0.97218,4e-05,3.30242]
[1779384032880,31.46,77805.94,0.0,-0.97226,4e-05,3.29528]
[1779384037029,31.44,77814.91,0.0,-0.97195,4e-05,3.32583]
[1779384037918,31.44,77814.91,0.0,-0.97196,4e-05,3.32451]
[1779384038930,31.44,77816.66,0.0,-0.9719,4e-05,3.3305]
[1779384039935,31.44,77823.29,0.0,-0.97164,4e-05,3.35681]
[1779384041963,31.43,77821.05,0.0,-0.97176,4e-05,3.34514]
[1779384043967,31.43,77830.48,0.0,-0.97138,4e-05,3.38272]
[1779384045977,31.42,77823.96,0.0,-0.97168,4e-05,3.35287]
[1779384047994,31.41,77825.89,0.0,-0.97163,4e-05,3.35775]
[1779384053025,31.4,77828.76,0.0,-0.97159,4e-05,3.36226]
[1779384055038,31.39,77834.06,0.0,-0.9714,4e-05,3.38067]
[1779384057190,31.38,77837.34,0.0,-0.97131,4e-05,3.38957]
[1779384063104,31.36,77823.02,0.0,-0.97197,4e-05,3.32395]
[1779384064111,31.35,77816.97,0.0,-0.97222,4e-05,3.29916]
[1779384065117,31.35,77817.7,0.0,-0.9722,4e-05,3.30119]
[1779384067271,31.35,77824.02,0.0,-0.97197,4e-05,3.32446]
[1779384068151,31.35,77824.02,0.0,-0.97198,4e-05,3.32356]
[1779384073187,31.33,77818.35,0.0,-0.97225,4e-05,3.29673]
[1779384074195,31.33,77818.74,0.0,-0.97224,4e-05,3.29742]
[1779384076208,31.33,77813.57,0.0,-0.97246,4e-05,3.27541]
[1779384077370,31.32,77811.54,0.0,-0.97256,4e-05,3.26585]
[1779384082249,31.32,77817.81,0.0,-0.97234,4e-05,3.28722]
[1779384086280,31.31,77826.49,0.0,-0.97203,4e-05,3.3181]
[1779384087441,31.3,77834.37,0.0,-0.97173,4e-05,3.34853]
[1779384089302,31.3,77835.85,0.0,-0.97169,4e-05,3.35261]
[1779384091316,31.3,77830.19,0.0,-0.97196,4e-05,3.32482]
[1779384093332,31.29,77827.58,0.0,-0.97208,4e-05,3.31269]
[1779384096352,31.28,77833.68,0.0,-0.97187,4e-05,3.33425]
[1779384099372,31.28,77838.09,0.0,-0.97172,4e-05,3.34906]
[1779384104409,31.26,77841.39,0.0,-0.97164,4e-05,3.35654]
[1779384109449,31.25,77835.53,0.0,-0.97193,4e-05,3.32829]
[1779384112468,31.24,77840.8,0.0,-0.97176,4e-05,3.34519]
[1779384117656,31.22,77844.87,0.0,-0.97167,4e-05,3.35446]
[1779384120524,31.21,77846.4,0.0,-0.97165,4e-05,3.35631]
[1779384125565,31.2,77856.01,0.0,-0.97132,4e-05,3.38924]
[1779384126570,31.19,77863.83,0.0,-0.97103,4e-05,3.41786]
[1779384127728,31.18,77870.62,0.0,-0.97077,4e-05,3.44398]
[1779384128591,31.18,77872.53,0.0,-0.9707,4e-05,3.4502]
[1779384130603,31.17,77877.1,0.0,-0.97054,4e-05,3.46612]
[1779384133629,31.16,77882.57,0.0,-0.97036,4e-05,3.48366]
[1779384134637,31.16,77900.53,0.0,-0.96963,4e-05,3.55646]
[1779384135639,31.16,77911.54,0.0,-0.96915,4e-05,3.60273]
[1779384136659,31.15,77924.3,0.0,-0.96863,4e-05,3.65348]
[1779384137806,31.14,77899.8,0.0,-0.96971,4e-05,3.54853]
[1779384138743,31.14,77900.44,0.0,-0.9697,4e-05,3.54944]
[1779384140691,31.13,77882.61,0.0,-0.97047,4e-05,3.47295]
[1779384144726,31.08,77867.73,0.0,-0.9713,4e-05,3.39182]
[1779384149775,31.07,77837.31,0.0,-0.97257,4e-05,3.26447]
[1779384150782,31.07,77819.06,0.0,-0.97329,4e-05,3.19183]
[1779384151789,31.06,77816.78,0.0,-0.97342,4e-05,3.17862]
[1779384153835,31.06,77817.71,0.0,-0.9734,4e-05,3.1805]
[1779384154825,31.06,77812.35,0.0,-0.97362,4e-05,3.15873]
[1779384155828,31.05,77803.33,0.0,-0.97396,4e-05,3.1235]
[1779384156836,31.05,77802.67,0.0,-0.97399,4e-05,3.12043]
[1779384161869,31.04,77801.4,0.0,-0.97409,4e-05,3.11081]
[1779384164891,31.03,77795.2,0.0,-0.97435,4e-05,3.08446]
[1779384165904,31.03,77789.74,0.0,-0.97456,4e-05,3.06293]
[1779384166905,31.03,77777.89,0.0,-0.975,4e-05,3.01764]
[1779384168048,31.03,77762.93,0.0,-0.97555,4e-05,2.96145]
[1779384169933,31.02,77759.68,0.0,-0.97568,4e-05,2.94872]
[1779384171947,31.02,77767.24,0.0,-0.97541,4e-05,2.97592]
[1779384176982,31.01,77763.99,0.0,-0.97556,4e-05,2.96073]
[1779384181011,31.01,77770.77,0.0,-0.97533,4e-05,2.98418]
[1779384182018,31.01,77776.68,0.0,-0.97512,4e-05,3.00554]
[1779384183023,31.01,77776.45,0.0,-0.97514,4e-05,3.00408]
[1779384185043,31.0,77770.76,0.0,-0.97536,4e-05,2.98175]
[1779384188190,31.0,77779.84,0.0,-0.97505,4e-05,3.01287]
[1779384189069,31.0,77789.82,0.0,-0.97469,4e-05,3.05026]
[1779384191081,30.99,77803.96,0.0,-0.97418,4e-05,3.10231]
[1779384192088,30.99,77807.59,0.0,-0.97406,4e-05,3.11423]
[1779384194105,30.98,77801.14,0.0,-0.97432,4e-05,3.08776]
[1779384196119,30.98,77809.7,0.0,-0.97402,4e-05,3.11849]
[1779384198293,30.97,77802.49,0.0,-0.9743,4e-05,3.08947]
[1779384200149,30.97,77778.81,0.0,-0.97518,4e-05,2.9995]
[1779384201159,30.97,77769.92,0.0,-0.97551,4e-05,2.96589]
[1779384202184,30.97,77760.13,0.0,-0.97587,4e-05,2.92892]
[1779384204196,30.97,77741.14,0.0,-0.97654,3e-05,2.86004]
[1779384205207,30.97,77717.83,0.0,-0.97734,3e-05,2.77703]
[1779384206211,30.97,77711.2,0.0,-0.97756,3e-05,2.75363]
[1779384211254,30.96,77699.89,0.0,-0.97796,3e-05,2.71074]
[1779384212257,30.96,77687.27,0.0,-0.97838,3e-05,2.6673]
[1779384213264,30.96,77678.11,0.0,-0.97867,3e-05,2.63619]
[1779384214274,30.96,77677.22,0.0,-0.9787,3e-05,2.63322]
[1779384215283,30.96,77668.79,0.0,-0.97897,3e-05,2.60486]
[1779384216286,30.96,77648.54,0.0,-0.9796,3e-05,2.53771]
[1779384217291,30.96,77642.84,0.0,-0.97977,3e-05,2.51932]
[1779384218428,30.97,77657.61,0.0,-0.97932,3e-05,2.56816]
[1779384219305,30.97,77657.61,0.0,-0.97931,3e-05,2.56836]
[1779384220313,30.97,77667.3,0.0,-0.97901,3e-05,2.60079]
[1779384221321,30.97,77669.29,0.0,-0.97894,3e-05,2.60756]
[1779384225349,30.97,77678.72,0.0,-0.97863,3e-05,2.64041]
[1779384226355,30.97,77681.11,0.0,-0.97856,3e-05,2.64854]
[1779384228503,30.97,77675.75,0.0,-0.97872,3e-05,2.6312]
[1779384231400,30.97,77678.45,0.0,-0.97863,3e-05,2.64045]
[1779384233404,30.97,77689.89,0.0,-0.97826,3e-05,2.67944]
[1779384234411,30.97,77696.54,0.0,-0.97805,3e-05,2.70223]
[1779384235417,30.97,77700.83,0.0,-0.97791,3e-05,2.71696]
[1779384237432,30.97,77701.09,0.0,-0.9779,3e-05,2.71765]
[1779384240453,30.97,77706.21,0.0,-0.97773,3e-05,2.73507]
[1779384242469,30.97,77712.56,0.0,-0.97752,3e-05,2.75695]
[1779384243477,30.97,77724.02,0.0,-0.97714,3e-05,2.79706]
[1779384244484,30.97,77723.0,0.0,-0.97717,3e-05,2.79361]
[1779384246502,30.97,77729.44,0.0,-0.97696,3e-05,2.81595]
[1779384247506,30.97,77734.46,0.0,-0.97679,3e-05,2.83356]
[1779384248649,30.97,77739.93,0.0,-0.9766,3e-05,2.85283]
[1779384249521,30.97,77739.93,0.0,-0.97661,3e-05,2.85251]
[1779384253555,30.96,77749.31,0.0,-0.97629,3e-05,2.8849]
[1779384254557,30.96,77752.9,0.0,-0.97617,4e-05,2.89751]
[1779384255565,30.96,77762.02,0.0,-0.97585,4e-05,2.93072]
[1779384256575,30.96,77761.45,0.0,-0.97587,4e-05,2.92817]
[1779384260605,30.96,77754.94,0.0,-0.97612,4e-05,2.90264]
[1779384261608,30.95,77753.96,0.0,-0.97616,4e-05,2.89868]
[1779384263623,30.95,77762.72,0.0,-0.97586,4e-05,2.92982]
[1779384264628,30.95,77766.73,0.0,-0.97572,4e-05,2.94408]
[1779384266647,30.95,77776.17,0.0,-0.97539,4e-05,2.97796]
[1779384267649,30.95,77777.86,0.0,-0.97533,4e-05,2.9837]
[1779384271714,30.94,77818.8,0.0,-0.97386,4e-05,3.13375]
[1779384272697,30.94,77827.1,0.0,-0.97355,4e-05,3.16497]
[1779384273709,30.94,77831.85,0.0,-0.97337,4e-05,3.18255]
[1779384274710,30.94,77833.32,0.0,-0.97332,4e-05,3.18737]
[1779384276723,30.93,77841.55,0.0,-0.97302,4e-05,3.2181]
[1779384277732,30.93,77843.65,0.0,-0.97295,4e-05,3.22538]
[1779384278867,30.93,77837.63,0.0,-0.9732,4e-05,3.19987]
[1779384280755,30.92,77820.87,0.0,-0.97385,4e-05,3.13395]
[1779384281759,30.92,77818.87,0.0,-0.97394,4e-05,3.12545]
[1779384283776,30.89,77827.77,0.0,-0.9737,4e-05,3.14957]
[1779384284780,30.87,77833.11,0.0,-0.97358,4e-05,3.16144]
[1779384288936,30.82,77817.43,0.0,-0.9744,4e-05,3.07936]
[1779384289822,30.8,77817.43,0.0,-0.97447,4e-05,3.0719]
[1779384292843,30.74,77788.03,0.0,-0.97574,4e-05,2.94192]
[1779384293853,30.73,77782.36,0.0,-0.97599,4e-05,2.91623]
[1779384299006,30.73,77785.87,0.0,-0.97589,4e-05,2.9268]
[1779384301922,30.72,77797.11,0.0,-0.97549,4e-05,2.96745]
[1779384302923,30.72,77806.01,0.0,-0.97518,4e-05,2.99957]
[1779384304953,30.72,77811.81,0.0,-0.97498,4e-05,3.02017]
[1779384305951,30.72,77817.31,0.0,-0.97478,4e-05,3.0403]
[1779384307964,30.71,77808.53,0.0,-0.97512,4e-05,3.00595]
[1779384309979,30.71,77814.63,0.0,-0.97491,4e-05,3.0277]
[1779384310986,30.71,77825.64,0.0,-0.9745,4e-05,3.0688]
[1779384311997,30.7,77833.76,0.0,-0.97421,4e-05,3.09914]
[1779384313003,30.7,77845.43,0.0,-0.97377,4e-05,3.14338]
[1779384316021,30.7,77854.29,0.0,-0.97345,4e-05,3.17611]
[1779384318035,30.7,77848.64,0.0,-0.97367,4e-05,3.15309]
[1779384323070,30.69,77843.81,0.0,-0.97388,4e-05,3.13211]
[1779384328105,30.68,77844.28,0.0,-0.97388,4e-05,3.13184]
[1779384333142,30.68,77840.36,0.0,-0.97409,4e-05,3.1099]
[1779384335162,30.67,77845.69,0.0,-0.9739,4e-05,3.12971]
[1779384336163,30.67,77831.36,0.0,-0.97446,4e-05,3.07304]
[1779384337169,30.67,77825.96,0.0,-0.97467,4e-05,3.05178]
[1779384339308,30.66,77831.73,0.0,-0.97446,4e-05,3.07245]
[1779384342205,30.66,77839.37,0.0,-0.9742,4e-05,3.0996]
[1779384347242,30.65,77834.06,0.0,-0.97443,4e-05,3.07559]
[1779384349379,30.65,77841.08,0.0,-0.97418,4e-05,3.10112]
[1779384352281,30.64,77843.84,0.0,-0.9741,4e-05,3.10951]
[1779384357315,30.63,77835.29,0.0,-0.97446,4e-05,3.07287]
[1779384359453,30.63,77841.61,0.0,-0.97424,4e-05,3.09571]
[1779384362350,30.62,77847.69,0.0,-0.97403,4e-05,3.11693]
[1779384365371,30.61,77854.38,0.0,-0.9738,4e-05,3.1405]
[1779384366378,30.61,77860.43,0.0,-0.97357,4e-05,3.16317]
[1779384371418,30.6,77872.47,0.0,-0.97315,4e-05,3.20566]
[1779384376456,30.59,77872.38,0.0,-0.97319,4e-05,3.20153]
[1779384379600,30.59,77861.84,0.0,-0.97362,4e-05,3.15844]
[1779384380485,30.58,77862.53,0.0,-0.9736,4e-05,3.16066]
[1779384382499,30.58,77869.88,0.0,-0.97332,4e-05,3.18852]
[1779384387533,30.58,77873.41,0.0,-0.97321,4e-05,3.19975]
[1779384388539,30.57,77880.91,0.0,-0.97292,4e-05,3.22889]
[1779384393575,30.57,77873.84,0.0,-0.97325,4e-05,3.1947]
[1779384398611,30.54,77858.98,0.0,-0.97394,4e-05,3.12513]
[1779384399751,30.53,77862.94,0.0,-0.97383,4e-05,3.13662]
[1779384405659,30.48,77856.16,0.0,-0.97428,4e-05,3.09079]
[1779384406666,30.48,77842.66,0.0,-0.9748,4e-05,3.03862]
[1779384407673,30.48,77839.05,0.0,-0.97493,4e-05,3.02463]
[1779384411701,30.47,77838.3,0.0,-0.97497,4e-05,3.02097]
[1779384415731,30.47,77830.14,0.0,-0.97528,4e-05,2.98928]
[1779384417747,30.47,77830.08,0.0,-0.97528,4e-05,2.98877]
[1779384422779,30.47,77840.57,0.0,-0.9749,4e-05,3.02785]
[1779384423813,30.47,77838.77,0.0,-0.97497,4e-05,3.0208]
[1779384425808,30.47,77825.98,0.0,-0.97545,4e-05,2.97207]
[1779384426817,30.47,77829.65,0.0,-0.97531,4e-05,2.98577]
[1779384428829,30.47,77835.27,0.0,-0.97511,4e-05,3.0067]
[1779384429965,30.47,77829.72,0.0,-0.97532,4e-05,2.98555]
[1779384432858,30.46,77825.75,0.0,-0.97548,4e-05,2.96853]
[1779384437892,30.46,77825.68,0.0,-0.97549,4e-05,2.96724]
[1779384440047,30.45,77817.46,0.0,-0.97581,4e-05,2.93498]
[1779384442970,30.45,77846.66,0.0,-0.97474,4e-05,3.04421]
[1779384443979,30.45,77848.05,0.0,-0.9747,4e-05,3.04886]
[1779384446034,30.45,77856.38,0.0,-0.9744,4e-05,3.07951]
[1779384447024,30.44,77869.06,0.0,-0.97392,4e-05,3.12798]
[1779384448033,30.44,77877.01,0.0,-0.97362,4e-05,3.15829]
[1779384449040,30.44,77881.9,0.0,-0.97344,4e-05,3.17668]
[1779384450129,30.44,77878.18,0.0,-0.9736,4e-05,3.1602]
[1779384451054,30.43,77878.33,0.0,-0.97363,4e-05,3.15665]
[1779384452059,30.43,77869.44,0.0,-0.97397,4e-05,3.12185]
[1779384453067,30.43,77866.3,0.0,-0.97411,4e-05,3.10804]
[1779384456089,30.42,77859.17,0.0,-0.9744,4e-05,3.07819]
[1779384461124,30.41,77858.79,0.0,-0.97445,4e-05,3.07314]
[1779384464148,30.41,77871.86,0.0,-0.97398,4e-05,3.12163]
[1779384469181,30.4,77872.72,0.0,-0.97398,4e-05,3.12106]
[1779384470189,30.4,77864.3,0.0,-0.97431,4e-05,3.08761]
[1779384475223,30.39,77864.49,0.0,-0.97434,4e-05,3.08479]
[1779384480258,30.36,77854.91,0.0,-0.9748,4e-05,3.03839]
[1779384485294,30.36,77857.8,0.0,-0.97471,4e-05,3.04728]
[1779384489324,30.35,77864.09,0.0,-0.97449,4e-05,3.06961]
[1779384490399,30.35,77870.81,0.0,-0.97424,4e-05,3.09512]
[1779384496371,30.34,77869.19,0.0,-0.97434,4e-05,3.08554]
[1779384500470,30.34,77876.1,0.0,-0.97409,4e-05,3.11015]
[1779384506446,30.33,77874.17,0.0,-0.9742,4e-05,3.09921]
[1779384510540,30.32,77868.79,0.0,-0.97443,4e-05,3.07641]
[1779384516517,30.32,77869.14,0.0,-0.97446,4e-05,3.07213]
[1779384517522,30.32,77886.38,0.0,-0.9738,4e-05,3.13881]
[1779384518530,30.31,77900.61,0.0,-0.97325,4e-05,3.19445]
[1779384519537,30.31,77906.99,0.0,-0.97301,4e-05,3.21925]
[1779384520610,30.31,77916.25,0.0,-0.97264,4e-05,3.25574]
[1779384526587,30.3,77913.46,0.0,-0.9728,4e-05,3.24015]
[1779384531626,30.29,77916.97,0.0,-0.9727,4e-05,3.25072]
[1779384536657,30.28,77916.49,0.0,-0.97275,4e-05,3.2451]
[1779384541692,30.27,77920.11,0.0,-0.97264,4e-05,3.25607]
[1779384542699,30.27,77927.22,0.0,-0.97236,4e-05,3.28411]
[1779384547734,30.26,77929.97,0.0,-0.97229,4e-05,3.29128]
[1779384550824,30.25,77922.02,0.0,-0.97264,4e-05,3.25668]
[1779384552769,30.25,77920.82,0.0,-0.9727,4e-05,3.25037]
[1779384557804,30.24,77919.95,0.0,-0.97277,4e-05,3.24331]
[1779384560894,30.24,77913.15,0.0,-0.97306,4e-05,3.21389]
[1779384562838,30.23,77913.49,0.0,-0.97306,4e-05,3.21394]
[1779384564859,30.23,77902.07,0.0,-0.97353,4e-05,3.16716]
[1779384565866,30.23,77899.58,0.0,-0.97363,4e-05,3.15676]
[1779384570966,30.22,77894.92,0.0,-0.97383,4e-05,3.13638]
[1779384576943,30.22,77896.35,0.0,-0.97382,4e-05,3.1367]
[1779384581979,30.21,77899.69,0.0,-0.97371,4e-05,3.14809]
[1779384582988,30.21,77905.43,0.0,-0.97349,4e-05,3.17045]
[1779384583992,30.21,77904.37,0.0,-0.97354,4e-05,3.16583]
[1779384590036,30.21,77903.04,0.0,-0.97361,4e-05,3.15812]
[1779384594062,30.2,77897.41,0.0,-0.97385,4e-05,3.13429]
[1779384598090,30.2,77895.32,0.0,-0.97394,4e-05,3.12465]
[1779384603130,30.19,77895.0,0.0,-0.97397,4e-05,3.12171]
[1779384606146,30.19,77902.55,0.0,-0.97368,4e-05,3.1508]
[1779384608175,30.19,77906.44,0.0,-0.97354,4e-05,3.16509]
[1779384610190,30.19,77913.29,0.0,-0.97328,4e-05,3.19153]
[1779384611265,30.19,77919.11,0.0,-0.97305,4e-05,3.21439]
[1779384613209,30.18,77919.76,0.0,-0.97304,4e-05,3.21603]
[1779384618243,30.18,77921.97,0.0,-0.97297,4e-05,3.22244]
[1779384623279,30.17,77918.3,0.0,-0.97315,4e-05,3.20523]
[1779384628315,30.17,77910.21,0.0,-0.97349,4e-05,3.17052]
[1779384629322,30.16,77905.63,0.0,-0.97367,4e-05,3.15193]
[1779384630391,30.16,77906.79,0.0,-0.97363,4e-05,3.15615]
[1779384631429,30.16,77915.38,0.0,-0.97332,4e-05,3.18667]
[1779384633359,30.16,77919.28,0.0,-0.97318,4e-05,3.20141]
[1779384635377,30.16,77923.39,0.0,-0.97302,4e-05,3.21696]
[1779384640417,30.15,77918.9,0.0,-0.97323,4e-05,3.1966]
[1779384641416,30.15,77910.06,0.0,-0.97358,4e-05,3.1609]
[1779384642424,30.15,77904.61,0.0,-0.9738,4e-05,3.13892]
[1779384643434,30.15,77902.41,0.0,-0.97389,4e-05,3.12989]
[1779384644439,30.15,77886.77,0.0,-0.97449,4e-05,3.06833]
[1779384645444,30.15,77883.76,0.0,-0.97461,4e-05,3.05643]
[1779384650479,30.15,77888.91,0.0,-0.97442,4e-05,3.07543]
[1779384651571,30.15,77894.42,0.0,-0.97421,4e-05,3.0967]
[1779384653501,30.14,77898.39,0.0,-0.97407,4e-05,3.11174]
[1779384655515,30.14,77899.36,0.0,-0.97403,4e-05,3.11493]
[1779384660551,30.14,77894.52,0.0,-0.97424,4e-05,3.09439]
[1779384665588,30.13,77895.41,0.0,-0.97422,4e-05,3.09646]
[1779384666595,30.13,77886.4,0.0,-0.97457,4e-05,3.06106]
[1779384667601,30.13,77885.19,0.0,-0.97461,4e-05,3.05615]
[1779384670622,30.13,77893.52,0.0,-0.9743,4e-05,3.08792]
[1779384671714,30.13,77894.83,0.0,-0.97425,4e-05,3.09277]
[1779384673643,30.13,77889.59,0.0,-0.97446,4e-05,3.07176]
[1779384674650,30.13,77893.6,0.0,-0.97431,4e-05,3.08715]
[1779384678681,30.13,77888.52,0.0,-0.97451,4e-05,3.06631]
[1779384681785,30.12,77894.11,0.0,-0.97431,4e-05,3.08712]
[1779384685730,30.12,77907.43,0.0,-0.9738,4e-05,3.13827]
[1779384688751,30.12,77915.48,0.0,-0.9735,4e-05,3.16903]
[1779384690765,30.12,77920.68,0.0,-0.9733,4e-05,3.18892]
[1779384694797,30.11,77926.61,0.0,-0.97311,4e-05,3.20762]
[1779384698833,30.11,77943.22,0.0,-0.97246,4e-05,3.27297]
[1779384699841,30.1,77957.78,0.0,-0.97187,4e-05,3.33209]
[1779384704875,30.1,77957.77,0.0,-0.9719,4e-05,3.32868]
[1779384709910,30.09,77954.02,0.0,-0.97209,4e-05,3.30997]
[1779384714945,30.08,77952.3,0.0,-0.97219,4e-05,3.29972]
[1779384719980,30.07,77950.74,0.0,-0.97229,4e-05,3.29012]
[1779384725015,30.06,77947.64,0.0,-0.97245,4e-05,3.27431]
[1779384730049,30.06,77949.36,0.0,-0.97241,4e-05,3.27829]
[1779384735087,30.05,77949.86,0.0,-0.97242,4e-05,3.27723]
[1779384740123,30.04,77944.8,0.0,-0.97266,4e-05,3.25347]
[1779384741128,30.04,77930.39,0.0,-0.97324,4e-05,3.19461]
[1779384742231,30.04,77926.69,0.0,-0.9734,4e-05,3.17929]
[1779384745166,30.04,77932.17,0.0,-0.97319,4e-05,3.19987]
[1779384747180,30.03,77940.64,0.0,-0.97286,4e-05,3.23308]
[1779384748186,30.03,77942.1,0.0,-0.97281,4e-05,3.23844]
[1779384750202,30.03,77945.94,0.0,-0.97266,4e-05,3.25287]
[1779384752301,30.03,77959.1,0.0,-0.97216,4e-05,3.3022]
[1779384754233,30.02,77958.76,0.0,-0.97219,4e-05,3.29951]
[1779384759268,30.01,77951.39,0.0,-0.97253,4e-05,3.26596]
[1779384761281,30.01,77947.21,0.0,-0.97271,4e-05,3.2477]
[1779384763300,30.01,77949.75,0.0,-0.97262,4e-05,3.2568]
[1779384764305,29.99,77927.01,0.0,-0.97359,4e-05,3.15911]
[1779384765309,29.99,77920.98,0.0,-0.97383,4e-05,3.13469]
[1779384766317,29.99,77920.91,0.0,-0.97384,4e-05,3.13402]
[1779384771354,29.99,77923.3,0.0,-0.97376,4e-05,3.1416]
[1779384772442,29.99,77914.21,0.0,-0.97412,4e-05,3.10521]
[1779384773370,29.99,77914.21,0.0,-0.97413,4e-05,3.10487]
[1779384776389,29.98,77920.71,0.0,-0.97388,4e-05,3.12954]
[1779384781425,29.98,77917.2,0.0,-0.97404,4e-05,3.11393]
[1779384786460,29.97,77917.96,0.0,-0.97402,4e-05,3.11529]
[1779384788474,29.97,77926.2,0.0,-0.97371,4e-05,3.1473]
[1779384789484,29.97,77925.43,0.0,-0.97374,4e-05,3.14384]
[1779384794524,29.97,77918.72,0.0,-0.97402,4e-05,3.11568]
[1779384795531,29.97,77909.15,0.0,-0.9744,4e-05,3.07728]
[1779384796533,29.96,77911.53,0.0,-0.97431,4e-05,3.08633]
[1779384798545,29.96,77919.92,0.0,-0.97399,4e-05,3.11878]
[1779384799552,29.96,77918.12,0.0,-0.97406,4e-05,3.1113]
[1779384800571,29.96,77884.39,0.0,-0.97536,4e-05,2.97978]
[1779384802576,29.96,77870.97,0.0,-0.97586,4e-05,2.92828]
[1779384803582,29.96,77875.88,0.0,-0.97568,4e-05,2.94685]
[1779384805596,29.96,77887.48,0.0,-0.97525,4e-05,2.991]
[1779384806603,29.96,77890.53,0.0,-0.97513,4e-05,3.00259]
[1779384807610,29.96,77885.39,0.0,-0.97533,4e-05,2.9827]
[1779384808617,29.96,77881.71,0.0,-0.97547,4e-05,2.96852]
[1779384812649,29.96,77876.48,0.0,-0.97569,4e-05,2.94512]
[1779384813669,29.96,77868.56,0.0,-0.97598,4e-05,2.91513]
[1779384814679,29.96,77836.8,0.0,-0.97712,4e-05,2.7973]
[1779384815687,29.96,77837.62,0.0,-0.97709,4e-05,2.80041]
[1779384816700,29.96,77818.52,0.0,-0.97775,3e-05,2.73142]
[1779384817697,29.96,77809.62,0.0,-0.97805,3e-05,2.69994]
[1779384818719,29.96,77808.45,0.0,-0.97809,3e-05,2.69577]
[1779384823746,29.96,77810.75,0.0,-0.97801,3e-05,2.70393]
[1779384825760,29.96,77805.21,0.0,-0.9782,3e-05,2.68425]
[1779384827776,29.96,77810.62,0.0,-0.97802,3e-05,2.70348]
[1779384829788,29.96,77817.74,0.0,-0.97777,3e-05,2.72889]
[1779384830796,29.96,77816.48,0.0,-0.97782,3e-05,2.72431]
[1779384834822,29.96,77822.1,0.0,-0.97763,3e-05,2.74428]
[1779384835830,29.96,77828.34,0.0,-0.97741,3e-05,2.76673]
[1779384836836,29.96,77830.27,0.0,-0.97734,3e-05,2.7736]
[1779384837845,29.96,77824.15,0.0,-0.97756,3e-05,2.7513]
[1779384838851,29.96,77806.9,0.0,-0.97815,3e-05,2.68946]
[1779384839857,29.96,77803.6,0.0,-0.97826,3e-05,2.67776]
[1779384842958,29.96,77800.67,0.0,-0.97835,3e-05,2.66828]
[1779384845899,29.96,77813.58,0.0,-0.97791,3e-05,2.71493]
[1779384846907,29.96,77815.68,0.0,-0.97783,3e-05,2.72312]
[1779384851943,29.96,77813.13,0.0,-0.97792,3e-05,2.71368]
[1779384853030,29.96,77803.01,0.0,-0.97826,3e-05,2.67768]
[1779384853956,29.96,77803.01,0.0,-0.97826,3e-05,2.67769]
[1779384858991,29.97,77798.43,0.0,-0.9784,3e-05,2.66324]
[1779384863100,29.97,77808.32,0.0,-0.97805,3e-05,2.69996]
[1779384864032,29.97,77808.32,0.0,-0.97804,3e-05,2.70033]
[1779384865038,29.97,77817.13,0.0,-0.97774,3e-05,2.73213]
[1779384866077,29.97,77825.1,0.0,-0.97746,3e-05,2.76112]
[1779384868066,29.97,77837.66,0.0,-0.97703,4e-05,2.8068]
[1779384869069,29.97,77849.17,0.0,-0.97662,4e-05,2.84887]
[1779384873185,29.97,77857.39,0.0,-0.97636,4e-05,2.87549]
[1779384875111,29.97,77863.78,0.0,-0.97613,4e-05,2.89921]
[1779384878132,29.97,77858.23,0.0,-0.97634,4e-05,2.87771]
[1779384881153,29.97,77852.66,0.0,-0.97654,4e-05,2.85633]
[1779384883255,29.97,77846.04,0.0,-0.97678,4e-05,2.83136]
[1779384886188,29.97,77844.84,0.0,-0.97683,4e-05,2.82678]
[1779384887195,29.97,77836.37,0.0,-0.97712,4e-05,2.79592]
[1779384888202,29.97,77834.45,0.0,-0.97719,4e-05,2.78916]
[1779384890216,29.97,77843.53,0.0,-0.97686,4e-05,2.8229]
[1779384891222,29.97,77848.93,0.0,-0.97667,4e-05,2.84302]
[1779384892229,29.97,77848.56,0.0,-0.97668,4e-05,2.84184]
[1779384893327,29.97,77859.18,0.0,-0.9763,4e-05,2.88147]
[1779384895251,29.97,77862.17,0.0,-0.97619,4e-05,2.89294]
[1779384898272,29.97,77867.94,0.0,-0.97598,4e-05,2.91468]
[1779384903403,29.97,77872.39,0.0,-0.97582,4e-05,2.93122]
[1779384906327,29.97,77873.38,0.0,-0.97578,4e-05,2.93472]
[1779384909356,29.97,77887.44,0.0,-0.97526,4e-05,2.98802]
[1779384910360,29.97,77901.97,0.0,-0.97471,4e-05,3.04394]
[1779384911366,29.97,77909.1,0.0,-0.97444,4e-05,3.07159]
[1779384912375,29.97,77913.41,0.0,-0.97428,4e-05,3.08829]
[1779384915397,29.96,77906.75,0.0,-0.97455,4e-05,3.06103]
[1779384916404,29.96,77909.63,0.0,-0.97444,4e-05,3.07194]
[1779384921449,29.96,77914.3,0.0,-0.97428,4e-05,3.08833]
[1779384922454,29.96,77921.08,0.0,-0.97402,4e-05,3.11465]
[1779384923547,29.96,77915.17,0.0,-0.97425,4e-05,3.09087]
[1779384925477,29.95,77915.8,0.0,-0.97424,4e-05,3.09248]
[1779384926480,29.95,77901.83,0.0,-0.97478,4e-05,3.03742]
[1779384927489,29.95,77907.38,0.0,-0.97457,4e-05,3.05845]
[1779384928494,29.95,77914.57,0.0,-0.9743,4e-05,3.08625]
[1779384929526,29.95,77915.01,0.0,-0.97428,4e-05,3.08771]
[1779384930511,29.95,77905.45,0.0,-0.97466,4e-05,3.05003]
[1779384931518,29.95,77901.31,0.0,-0.97484,4e-05,3.03052]
[1779384933622,29.95,77899.92,0.0,-0.9749,4e-05,3.0248]
[1779384937566,29.95,77906.83,0.0,-0.97464,4e-05,3.051]
[1779384938567,29.95,77909.22,0.0,-0.97455,4e-05,3.06012]
[1779384941588,29.94,77905.77,0.0,-0.97469,4e-05,3.04597]
[1779384942598,29.94,77905.84,0.0,-0.97469,4e-05,3.04605]
[1779384943697,29.94,77897.33,0.0,-0.97501,4e-05,3.01284]
[1779384945620,29.94,77895.86,0.0,-0.97507,4e-05,3.00681]
[1779384950653,29.94,77899.8,0.0,-0.97493,4e-05,3.02125]
[1779384955690,29.94,77899.05,0.0,-0.97497,4e-05,3.01752]
[1779384960724,29.94,77900.69,0.0,-0.97491,4e-05,3.02306]
[1779384965759,29.93,77899.87,0.0,-0.97495,4e-05,3.0191]
[1779384968782,29.93,77904.97,0.0,-0.97476,4e-05,3.03845]
[1779384969789,29.93,77906.67,0.0,-0.9747,4e-05,3.04488]
[1779384974825,29.93,77906.68,0.0,-0.97471,4e-05,3.04393]
[1779384979861,29.93,77905.18,0.0,-0.97478,4e-05,3.03709]
[1779384986930,29.92,77903.96,0.0,-0.97484,4e-05,3.03101]
[1779384991966,29.92,77904.97,0.0,-0.97483,4e-05,3.03078]
[1779384994057,29.92,77899.58,0.0,-0.97504,4e-05,3.00951]
[1779384995994,29.92,77894.33,0.0,-0.97524,4e-05,2.98894]
[1779384997002,29.92,77892.68,0.0,-0.97531,4e-05,2.98248]
[1779385000030,29.92,77888.51,0.0,-0.97547,4e-05,2.9662]
[1779385005062,29.92,77886.3,0.0,-0.97555,4e-05,2.9573]
[1779385008087,29.92,77875.64,0.0,-0.97595,4e-05,2.91671]
[1779385009097,29.92,77868.37,0.0,-0.97621,4e-05,2.8894]
[1779385011105,29.92,77874.7,0.0,-0.97598,4e-05,2.91326]
[1779385013119,29.92,77881.76,0.0,-0.97572,4e-05,2.93994]
[1779385018155,29.92,77885.1,0.0,-0.9756,4e-05,2.95237]
[1779385023189,29.92,77890.33,0.0,-0.97541,4e-05,2.97206]
[1779385026212,29.92,77897.04,0.0,-0.97516,4e-05,2.99759]
[1779385028225,29.91,77905.46,0.0,-0.97484,4e-05,3.02987]
[1779385030239,29.91,77915.66,0.0,-0.97446,4e-05,3.06922]
[1779385032253,29.91,77922.35,0.0,-0.9742,4e-05,3.09499]
[1779385033298,29.91,77931.73,0.0,-0.97384,4e-05,3.13184]
[1779385034337,29.91,77941.16,0.0,-0.97347,4e-05,3.16919]
[1779385035285,29.91,77941.16,0.0,-0.97347,4e-05,3.16878]
[1779385037297,29.91,77945.65,0.0,-0.9733,4e-05,3.18596]
[1779385042332,29.9,77943.68,0.0,-0.9734,4e-05,3.1758]
[1779385047370,29.9,77942.81,0.0,-0.97346,4e-05,3.17016]
[1779385052405,29.89,77932.49,0.0,-0.97391,4e-05,3.12351]
[1779385053416,29.89,77931.52,0.0,-0.97396,4e-05,3.1193]
[1779385054478,29.89,77943.56,0.0,-0.97348,4e-05,3.16703]
[1779385056435,29.89,77946.75,0.0,-0.97336,4e-05,3.17909]
[1779385060463,29.88,77941.52,0.0,-0.97359,4e-05,3.15633]
[1779385061471,29.88,77935.82,0.0,-0.97382,4e-05,3.13316]
[1779385062478,29.88,77937.2,0.0,-0.97377,4e-05,3.1383]
[1779385067512,29.88,77940.58,0.0,-0.97365,4e-05,3.14998]
[1779385072547,29.87,77943.1,0.0,-0.97357,4e-05,3.15823]
[1779385076576,29.87,77935.88,0.0,-0.97387,4e-05,3.12798]
[1779385077583,29.87,77928.87,0.0,-0.97415,4e-05,3.09985]
[1779385078590,29.87,77921.47,0.0,-0.97444,4e-05,3.07043]
[1779385079596,29.87,77920.58,0.0,-0.97448,4e-05,3.06672]
[1779385083626,29.86,77932.99,0.0,-0.974,4e-05,3.11489]
[1779385084688,29.86,77935.96,0.0,-0.97389,4e-05,3.12641]
[1779385090675,29.86,77933.48,0.0,-0.974,4e-05,3.11473]
[1779385095709,29.85,77933.26,0.0,-0.97403,4e-05,3.11232]
[1779385100744,29.85,77931.53,0.0,-0.97411,4e-05,3.10393]
[1779385105778,29.85,77931.37,0.0,-0.97413,4e-05,3.10179]
[1779385109807,29.84,77924.57,0.0,-0.97441,4e-05,3.07376]
[1779385110818,29.84,77917.37,0.0,-0.97469,4e-05,3.0453]
[1779385111823,29.84,77918.18,0.0,-0.97468,4e-05,3.04507]
[1779385114899,29.84,77923.71,0.0,-0.97448,4e-05,3.06616]
[1779385119877,29.84,77910.21,0.0,-0.975,4e-05,3.01244]
[1779385120885,29.84,77905.61,0.0,-0.97518,4e-05,2.99452]
[1779385124969,29.84,77916.34,0.0,-0.97478,4e-05,3.03575]
[1779385125922,29.84,77916.34,0.0,-0.97478,4e-05,3.03559]
[1779385129947,29.84,77910.8,0.0,-0.97499,4e-05,3.01339]
[1779385135040,29.83,77914.29,0.0,-0.97487,4e-05,3.02617]
[1779385141026,29.83,77912.57,0.0,-0.97494,4e-05,3.01851]
[1779385144047,29.83,77921.16,0.0,-0.97462,4e-05,3.05154]
[1779385145053,29.83,77923.47,0.0,-0.97453,4e-05,3.0604]
[1779385150090,29.83,77915.16,0.0,-0.97487,4e-05,3.02655]
[1779385151096,29.83,77910.33,0.0,-0.97505,4e-05,3.00764]
[1779385152103,29.83,77912.12,0.0,-0.97498,4e-05,3.01445]
[1779385157139,29.82,77913.06,0.0,-0.97496,4e-05,3.01745]
[1779385162173,29.82,77915.8,0.0,-0.97486,4e-05,3.02746]
[1779385167208,29.82,77912.14,0.0,-0.975,4e-05,3.01257]
[1779385172265,29.82,77909.44,0.0,-0.97513,4e-05,2.9985]
[1779385177302,29.82,77896.59,0.0,-0.97562,4e-05,2.94857]
[1779385179315,29.82,77880.19,0.0,-0.97623,4e-05,2.88639]
[1779385180322,29.82,77882.26,0.0,-0.97615,4e-05,2.89431]
[1779385185411,29.82,77884.03,0.0,-0.97608,4e-05,2.90123]
[1779385191401,29.82,77884.75,0.0,-0.97605,4e-05,2.90423]
[1779385196437,29.82,77881.74,0.0,-0.97616,4e-05,2.89313]
[1779385198450,29.82,77874.89,0.0,-0.97641,4e-05,2.86762]
[1779385199457,29.82,77862.42,0.0,-0.97686,4e-05,2.82143]
[1779385204494,29.82,77869.95,0.0,-0.97658,4e-05,2.8502]
[1779385205554,29.82,77880.37,0.0,-0.9762,4e-05,2.88932]
[1779385206506,29.82,77880.37,0.0,-0.9762,4e-05,2.88939]
[1779385211542,29.82,77880.01,0.0,-0.97621,4e-05,2.88836]
[1779385213557,29.83,77873.67,0.0,-0.97644,4e-05,2.86472]
[1779385214563,29.83,77875.55,0.0,-0.97637,4e-05,2.87186]
[1779385217611,29.83,77888.18,0.0,-0.9759,4e-05,2.91969]
[1779385218611,29.83,77888.4,0.0,-0.9759,4e-05,2.92054]
[1779385220625,29.83,77881.51,0.0,-0.97615,4e-05,2.89454]
[1779385221632,29.83,77875.27,0.0,-0.97637,4e-05,2.87116]
[1779385222640,29.83,77878.86,0.0,-0.97624,4e-05,2.88472]
[1779385224653,29.83,77881.95,0.0,-0.97613,4e-05,2.89647]
[1779385229688,29.83,77882.66,0.0,-0.9761,4e-05,2.89943]
[1779385234725,29.83,77882.82,0.0,-0.97612,4e-05,2.8972]
[1779385235774,29.83,77888.5,0.0,-0.97591,4e-05,2.91873]
[1779385236738,29.83,77888.5,0.0,-0.97591,4e-05,2.91877]
[1779385241771,29.83,77888.08,0.0,-0.97592,4e-05,2.9173]
[1779385245848,29.83,77881.75,0.0,-0.97615,4e-05,2.89353]
[1779385249827,29.83,77871.46,0.0,-0.97652,4e-05,2.85525]
[1779385250835,29.83,77871.45,0.0,-0.97652,4e-05,2.85535]
[1779385255918,29.83,77875.6,0.0,-0.97637,4e-05,2.87151]
[1779385261914,29.83,77881.31,0.0,-0.97615,4e-05,2.8935]
[1779385263926,29.83,77887.48,0.0,-0.97592,4e-05,2.91696]
[1779385265991,29.83,77887.04,0.0,-0.97594,4e-05,2.91537]
[1779385271991,29.83,77888.58,0.0,-0.97588,4e-05,2.92143]
[1779385277027,29.84,77889.38,0.0,-0.97585,4e-05,2.92462]
[1779385278034,29.84,77898.38,0.0,-0.97551,4e-05,2.95895]
[1779385279046,29.84,77894.17,0.0,-0.97567,4e-05,2.94283]
[1779385282062,29.83,77893.45,0.0,-0.9757,4e-05,2.94003]
[1779385287101,29.83,77893.31,0.0,-0.9757,4e-05,2.93948]
[1779385289114,29.83,77900.59,0.0,-0.97543,4e-05,2.96729]
[1779385290123,29.83,77904.27,0.0,-0.9753,4e-05,2.98138]
[1779385292135,29.83,77897.32,0.0,-0.97558,4e-05,2.95139]
[1779385293141,29.83,77895.97,0.0,-0.97563,4e-05,2.9462]
[1779385298177,29.83,77898.62,0.0,-0.97554,4e-05,2.95613]
[1779385303211,29.83,77900.25,0.0,-0.97548,4e-05,2.96215]
[1779385308252,29.83,77900.9,0.0,-0.97546,4e-05,2.96437]
[1779385313282,29.83,77898.01,0.0,-0.97557,4e-05,2.95299]
[1779385315296,29.83,77891.07,0.0,-0.97583,4e-05,2.92648]
[1779385320332,29.83,77893.97,0.0,-0.97572,4e-05,2.93746]
[1779385323353,29.83,77900.35,0.0,-0.97548,4e-05,2.96175]
[1779385326431,29.83,77903.15,0.0,-0.97538,4e-05,2.97222]
[1779385331413,29.83,77898.12,0.0,-0.97557,4e-05,2.95259]
[1779385335441,29.83,77891.5,0.0,-0.97582,4e-05,2.92726]
[1779385340478,29.83,77878.03,0.0,-0.97631,4e-05,2.87656]
[1779385343501,29.83,77873.05,0.0,-0.97649,4e-05,2.85826]
[1779385346577,29.83,77862.53,0.0,-0.97686,4e-05,2.81961]
[1779385347529,29.83,77862.53,0.0,-0.97686,4e-05,2.8198]
[1779385352570,29.83,77862.95,0.0,-0.97686,4e-05,2.81923]
[1779385357599,29.84,77864.25,0.0,-0.9768,4e-05,2.82492]
[1779385362656,29.84,77865.33,0.0,-0.97676,4e-05,2.82966]
[1779385363648,29.84,77840.99,0.0,-0.97762,3e-05,2.74067]
[1779385366723,29.84,77834.82,0.0,-0.97782,3e-05,2.71944]
[1779385372712,29.85,77842.33,0.0,-0.97754,3e-05,2.74864]
[1779385373720,29.85,77836.23,0.0,-0.97775,3e-05,2.7269]
[1779385374725,29.85,77843.19,0.0,-0.9775,3e-05,2.75239]
[1779385375733,29.89,77843.99,0.0,-0.97733,3e-05,2.77025]
[1779385378754,29.9,77838.23,0.0,-0.97749,3e-05,2.75373]
[1779385379763,29.9,77837.47,0.0,-0.9775,3e-05,2.75247]
[1779385383791,29.92,77842.51,0.0,-0.97727,4e-05,2.77669]
[1779385388826,29.94,77838.81,0.0,-0.97733,3e-05,2.7705]
[1779385393863,29.96,77840.34,0.0,-0.9772,4e-05,2.78337]
[1779385396956,29.97,77851.01,0.0,-0.97678,4e-05,2.82684]
[1779385398897,29.98,77853.49,0.0,-0.97666,4e-05,2.83882]
[1779385404940,30.0,77852.32,0.0,-0.97663,4e-05,2.8427]
[1779385410982,30.02,77853.38,0.0,-0.97651,4e-05,2.85466]
[1779385416039,30.04,77836.82,0.0,-0.97706,4e-05,2.79723]
[1779385417109,30.04,77825.66,0.0,-0.97744,3e-05,2.75811]
[1779385418055,30.05,77825.66,0.0,-0.97742,3e-05,2.75958]
[1779385420070,30.05,77828.24,0.0,-0.9773,3e-05,2.77181]
[1779385422084,30.06,77820.44,0.0,-0.97755,3e-05,2.74652]
[1779385423091,30.07,77819.27,0.0,-0.97757,3e-05,2.74379]
[1779385425106,30.07,77810.43,0.0,-0.97785,3e-05,2.71508]
[1779385426113,30.08,77803.39,0.0,-0.97807,3e-05,2.69158]
[1779385427124,30.08,77795.11,0.0,-0.97833,3e-05,2.66392]
[1779385428129,30.09,77795.11,0.0,-0.97832,3e-05,2.66552]
[1779385433162,30.11,77802.12,0.0,-0.97801,3e-05,2.69815]
[1779385435177,30.12,77806.99,0.0,-0.97781,3e-05,2.71854]
[1779385440213,30.14,77803.82,0.0,-0.97785,3e-05,2.71486]
[1779385441219,30.14,77797.75,0.0,-0.97804,3e-05,2.69484]
[1779385442226,30.15,77796.87,0.0,-0.97805,3e-05,2.69328]
[1779385444241,30.16,77806.65,0.0,-0.97769,3e-05,2.73156]
[1779385445266,30.16,77809.07,0.0,-0.97758,3e-05,2.74212]
[1779385446257,30.17,77814.0,0.0,-0.97738,3e-05,2.76359]
[1779385452300,30.2,77817.18,0.0,-0.97716,3e-05,2.78611]
[1779385457390,30.22,77816.51,0.0,-0.9771,3e-05,2.79275]
[1779385461393,30.24,77825.11,0.0,-0.97672,4e-05,2.83122]
[1779385462400,30.25,77831.77,0.0,-0.97647,4e-05,2.85736]
[1779385465422,30.26,77823.66,0.0,-0.97671,4e-05,2.8327]
[1779385467436,30.27,77817.16,0.0,-0.9769,4e-05,2.81249]
[1779385472472,30.29,77820.7,0.0,-0.97672,4e-05,2.83097]
[1779385477548,30.32,77818.58,0.0,-0.97671,4e-05,2.83185]
[1779385483549,30.35,77813.83,0.0,-0.97678,4e-05,2.82483]
[1779385488584,30.37,77817.38,0.0,-0.97657,4e-05,2.84627]
[1779385491610,30.38,77826.68,0.0,-0.97619,4e-05,2.88548]
[1779385494626,30.39,77821.6,0.0,-0.97632,4e-05,2.87168]
[1779385496642,30.4,77828.58,0.0,-0.97604,4e-05,2.90067]
[1779385501677,30.43,77828.59,0.0,-0.97595,4e-05,2.90941]
[1779385506713,30.45,77827.1,0.0,-0.97592,4e-05,2.91249]
[1779385507761,30.45,77837.59,0.0,-0.97552,4e-05,2.95317]
[1779385508727,30.46,77837.59,0.0,-0.97551,4e-05,2.95466]
[1779385509737,30.46,77844.64,0.0,-0.97523,4e-05,2.98264]
[1779385512755,30.47,77834.78,0.0,-0.97555,4e-05,2.94998]
[1779385517831,30.49,77831.63,0.0,-0.97559,4e-05,2.94576]
[1779385519804,30.5,77855.46,0.0,-0.97468,4e-05,3.03876]
[1779385521818,30.51,77851.76,0.0,-0.97479,4e-05,3.02741]
[1779385525845,30.52,77857.58,0.0,-0.97452,4e-05,3.05525]
[1779385530883,30.54,77860.47,0.0,-0.97434,4e-05,3.07322]
[1779385535917,30.56,77863.78,0.0,-0.97417,4e-05,3.08954]
[1779385537972,30.56,77858.25,0.0,-0.97436,4e-05,3.07093]
[1779385540952,30.57,77856.72,0.0,-0.97437,4e-05,3.06921]
[1779385545987,30.59,77858.55,0.0,-0.97423,4e-05,3.08323]
[1779385548082,30.6,77850.67,0.0,-0.97452,4e-05,3.05435]
[1779385549015,30.6,77799.75,0.0,-0.97638,4e-05,2.86397]
[1779385550070,30.6,77789.35,0.0,-0.97673,3e-05,2.82754]
[1779385551040,30.6,77772.13,0.0,-0.97733,3e-05,2.76579]
[1779385552069,30.6,77758.87,0.0,-0.97778,3e-05,2.71893]
[1779385553097,30.61,77758.92,0.0,-0.97776,3e-05,2.72112]
[1779385554066,30.61,77764.28,0.0,-0.97756,3e-05,2.74184]
[1779385556078,30.62,77769.81,0.0,-0.97734,3e-05,2.76432]
[1779385558208,30.68,77781.75,0.0,-0.97672,3e-05,2.82867]
[1779385564133,30.7,77779.17,0.0,-0.97673,3e-05,2.82728]
[1779385565140,30.7,77772.95,0.0,-0.97694,3e-05,2.80625]
[1779385566148,30.75,77771.54,0.0,-0.9768,3e-05,2.82041]
[1779385570175,30.87,77776.66,0.0,-0.97621,4e-05,2.88022]
[1779385573196,30.88,77783.42,0.0,-0.97592,4e-05,2.9103]
[1779385574205,30.93,77796.51,0.0,-0.97528,4e-05,2.97606]
[1779385575211,30.93,77798.4,0.0,-0.97519,4e-05,2.98475]
[1779385578351,30.95,77784.26,0.0,-0.97565,4e-05,2.93729]
[1779385580253,30.95,77775.68,0.0,-0.97593,4e-05,2.90919]
[1779385581256,30.96,77772.26,0.0,-0.97603,4e-05,2.89846]
[1779385586319,30.98,77767.75,0.0,-0.97611,4e-05,2.89026]
[1779385588422,30.99,77753.79,0.0,-0.97658,3e-05,2.84226]
[1779385589333,31.02,77753.79,0.0,-0.97646,3e-05,2.85473]
[1779385591350,31.06,77773.78,0.0,-0.97563,4e-05,2.93824]
[1779385592354,31.06,77778.03,0.0,-0.97547,4e-05,2.95553]
[1779385597389,31.08,77767.96,0.0,-0.97577,4e-05,2.92393]
[1779385598497,31.08,77763.72,0.0,-0.97591,4e-05,2.90959]
[1779385602425,31.09,77761.82,0.0,-0.97594,4e-05,2.90721]
[1779385607460,31.11,77763.53,0.0,-0.97582,4e-05,2.91903]
[1779385612496,31.13,77763.66,0.0,-0.97575,4e-05,2.92598]
[1779385617530,31.15,77763.43,0.0,-0.97569,4e-05,2.93219]
[1779385622568,31.17,77762.55,0.0,-0.97564,4e-05,2.93702]
[1779385624582,31.17,77769.59,0.0,-0.97537,4e-05,2.96443]
[1779385625590,31.18,77773.28,0.0,-0.97521,4e-05,2.98112]
[1779385628720,31.19,77767.95,0.0,-0.97536,4e-05,2.96608]
[1779385633648,31.21,77763.2,0.0,-0.97545,4e-05,2.95645]
[1779385636675,31.23,77750.03,0.0,-0.97587,4e-05,2.91319]
[1779385638792,31.24,77742.01,0.0,-0.97612,4e-05,2.88749]
[1779385644723,31.3,77742.31,0.0,-0.97587,4e-05,2.91345]
[1779385649757,31.33,77738.54,0.0,-0.97592,4e-05,2.90793]
[1779385654794,31.35,77742.15,0.0,-0.97574,4e-05,2.92542]
[1779385656808,31.39,77731.95,0.0,-0.97594,4e-05,2.90495]
[1779385658823,31.44,77748.39,0.0,-0.9752,4e-05,2.98094]
[1779385661843,31.45,77737.82,0.0,-0.97553,4e-05,2.94652]
[1779385666877,31.47,77743.53,0.0,-0.97526,4e-05,2.97429]
[1779385669021,31.47,77753.49,0.0,-0.97487,4e-05,3.01355]
[1779385673927,31.49,77745.84,0.0,-0.97509,4e-05,2.99196]
[1779385679093,31.51,77742.42,0.0,-0.97514,4e-05,2.98661]
[1779385680977,31.52,77735.47,0.0,-0.97536,4e-05,2.96395]
[1779385686016,31.54,77736.29,0.0,-0.97526,4e-05,2.97371]
[1779385691052,31.55,77737.87,0.0,-0.97514,4e-05,2.98613]
[1779385696086,31.57,77751.04,0.0,-0.9746,4e-05,3.0411]
[1779385701121,31.59,77750.77,0.0,-0.97455,4e-05,3.04623]
[1779385706156,31.6,77756.42,0.0,-0.97428,4e-05,3.07325]
[1779385711200,31.62,77754.42,0.0,-0.97432,4e-05,3.06844]
[1779385713213,31.62,77759.91,0.0,-0.9741,4e-05,3.09042]
[1779385718247,31.63,77760.63,0.0,-0.97404,4e-05,3.09678]
[1779385723282,31.64,77761.45,0.0,-0.97397,4e-05,3.10343]
[1779385728317,31.65,77759.91,0.0,-0.97399,4e-05,3.10123]
[1779385733352,31.66,77762.45,0.0,-0.97386,4e-05,3.11429]
[1779385738387,31.67,77762.68,0.0,-0.97382,4e-05,3.11858]
[1779385743450,31.68,77762.68,0.0,-0.97379,4e-05,3.12199]
[1779385748483,31.69,77763.92,0.0,-0.97371,4e-05,3.13002]
[1779385749586,31.69,77772.71,0.0,-0.97337,4e-05,3.16394]
[1779385751504,31.69,77777.07,0.0,-0.97319,4e-05,3.1818]
[1779385753519,31.7,77782.06,0.0,-0.97299,4e-05,3.202]
[1779385758555,31.7,77780.85,0.0,-0.97301,4e-05,3.20007]
[1779385763590,31.71,77784.76,0.0,-0.97283,4e-05,3.21771]
[1779385768625,31.72,77797.12,0.0,-0.97233,4e-05,3.26801]
[1779385769726,31.72,77799.73,0.0,-0.97222,4e-05,3.27859]
[1779385772657,31.72,77806.42,0.0,-0.97197,4e-05,3.30257]
[1779385773664,31.72,77817.77,0.0,-0.97152,4e-05,3.3476]
[1779385774670,31.72,77821.5,0.0,-0.97136,4e-05,3.36267]
[1779385778721,31.73,77828.98,0.0,-0.97105,4e-05,3.3937]
[1779385783758,31.73,77829.23,0.0,-0.97103,4e-05,3.39554]
[1779385788793,31.73,77830.04,0.0,-0.97098,4e-05,3.40004]
[1779385793827,31.74,77827.19,0.0,-0.97109,4e-05,3.38976]
[1779385798864,31.74,77828.01,0.0,-0.97104,4e-05,3.39413]
[1779385799940,31.74,77841.82,0.0,-0.97048,4e-05,3.44976]
[1779385801884,31.74,77844.13,0.0,-0.97038,4e-05,3.45934]
[1779385806919,31.74,77847.53,0.0,-0.97023,4e-05,3.47364]
[1779385811954,31.74,77846.14,0.0,-0.97029,4e-05,3.46837]
[1779385812963,31.74,77827.91,0.0,-0.97103,4e-05,3.39544]
[1779385817999,31.75,77825.47,0.0,-0.97112,4e-05,3.38699]
[1779385821022,31.75,77829.63,0.0,-0.97094,4e-05,3.40433]
[1779385824054,31.75,77820.39,0.0,-0.97131,4e-05,3.36826]
[1779385826062,31.75,77813.94,0.0,-0.97156,4e-05,3.34335]
[1779385831095,31.76,77810.83,0.0,-0.97169,4e-05,3.32925]
[1779385833111,31.76,77805.14,0.0,-0.97191,4e-05,3.30763]
[1779385838144,31.76,77810.36,0.0,-0.97169,4e-05,3.32994]
[1779385840233,31.76,77818.04,0.0,-0.97137,4e-05,3.36088]
[1779385846201,31.77,77817.5,0.0,-0.97138,4e-05,3.36047]
[1779385850304,31.77,77821.94,0.0,-0.97119,4e-05,3.37921]
[1779385856271,31.78,77821.11,0.0,-0.9712,4e-05,3.37743]
[1779385861309,31.78,77819.46,0.0,-0.97126,4e-05,3.37211]
[1779385863322,31.78,77824.05,0.0,-0.97107,4e-05,3.39081]
[1779385866359,31.78,77840.08,0.0,-0.97041,4e-05,3.45551]
[1779385868360,31.78,77849.06,0.0,-0.97004,4e-05,3.49225]
[1779385873394,31.78,77851.6,0.0,-0.96993,4e-05,3.50279]
[1779385878432,31.78,77853.85,0.0,-0.96983,4e-05,3.51216]
[1779385883484,31.78,77865.64,0.0,-0.96933,4e-05,3.56065]
[1779385885503,31.78,77874.86,0.0,-0.96894,4e-05,3.59879]
[1779385886510,31.78,77882.96,0.0,-0.96859,4e-05,3.63242]
[1779385887515,31.78,77898.23,0.0,-0.96793,4e-05,3.69654]
[1779385888523,31.78,77907.66,0.0,-0.96751,4e-05,3.73682]
[1779385889531,31.78,77909.75,0.0,-0.96741,4e-05,3.74586]
[1779385890613,31.78,77918.37,0.0,-0.96703,5e-05,3.78294]
[1779385891544,31.78,77918.37,0.0,-0.96706,4e-05,3.77933]
[1779385892551,31.78,77926.18,0.0,-0.9667,5e-05,3.81307]
[1779385893558,31.78,77922.41,0.0,-0.96687,5e-05,3.79676]
[1779385895572,31.78,77913.09,0.0,-0.96729,4e-05,3.75672]
[1779385897600,31.78,77906.46,0.0,-0.96759,4e-05,3.72855]
[1779385899602,31.78,77915.84,0.0,-0.96717,4e-05,3.76891]
[1779385900687,31.78,77928.77,0.0,-0.96658,5e-05,3.82476]
[1779385901614,31.78,77928.77,0.0,-0.96658,5e-05,3.82476]
[1779385902621,31.78,77928.95,0.0,-0.96657,5e-05,3.82549]
[1779385903628,31.78,77922.35,0.0,-0.96687,5e-05,3.79687]
[1779385904634,31.78,77920.95,0.0,-0.96694,5e-05,3.79082]
[1779385907656,31.78,77926.48,0.0,-0.96669,5e-05,3.81468]
[1779385912691,31.78,77927.45,0.0,-0.96665,5e-05,3.81861]
[1779385914706,31.78,77921.28,0.0,-0.96692,5e-05,3.79214]
[1779385915713,31.78,77917.61,0.0,-0.96709,4e-05,3.77648]
[1779385917727,31.78,77924.86,0.0,-0.96676,5e-05,3.80773]
[1779385918734,31.78,77925.75,0.0,-0.96672,5e-05,3.81152]
[1779385923777,31.78,77925.88,0.0,-0.96672,5e-05,3.81172]
[1779385925782,31.78,77933.12,0.0,-0.96639,5e-05,3.84295]
[1779385930911,31.78,77923.75,0.0,-0.96684,5e-05,3.80049]
[1779385931824,31.78,77923.75,0.0,-0.96684,5e-05,3.80043]
[1779385934847,31.78,77929.86,0.0,-0.96656,5e-05,3.82672]
[1779385939881,31.78,77927.94,0.0,-0.96665,5e-05,3.81803]
[1779385940983,31.78,77937.37,0.0,-0.96622,5e-05,3.859]
[1779385942904,31.78,77941.37,0.0,-0.96604,5e-05,3.87632]
[1779385945927,31.77,77942.72,0.0,-0.96598,5e-05,3.88179]
[1779385951063,31.77,77957.59,0.0,-0.96533,5e-05,3.94257]
[1779385952980,31.77,77964.83,0.0,-0.96499,5e-05,3.97449]
[1779385953994,31.77,77964.03,0.0,-0.96503,5e-05,3.97062]
[1779385959023,31.77,77963.21,0.0,-0.96509,5e-05,3.96545]
[1779385964066,31.76,77962.07,0.0,-0.96516,5e-05,3.95889]
[1779385969102,31.76,77958.9,0.0,-0.96532,5e-05,3.94335]
[1779385971122,31.76,77951.71,0.0,-0.96567,5e-05,3.91077]
[1779385976150,31.76,77952.7,0.0,-0.96563,5e-05,3.91399]
[1779385981188,31.75,77951.77,0.0,-0.96569,5e-05,3.90879]
[1779385986221,31.75,77951.79,0.0,-0.9657,5e-05,3.90777]
[1779385988234,31.75,77946.35,0.0,-0.96596,5e-05,3.88348]
[1779385989243,31.75,77940.76,0.0,-0.96622,5e-05,3.85886]
[1779385994279,31.75,77936.65,0.0,-0.96641,5e-05,3.84039]
[1779385999314,31.75,77933.44,0.0,-0.96656,5e-05,3.82613]
[1779386004355,31.75,77933.65,0.0,-0.96655,5e-05,3.82686]
[1779386006362,31.75,77939.15,0.0,-0.9663,5e-05,3.85071]
[1779386011500,31.75,77939.81,0.0,-0.96631,5e-05,3.84959]
[1779386017441,31.74,77931.44,0.0,-0.96669,5e-05,3.81295]
[1779386018448,31.74,77921.87,0.0,-0.96713,4e-05,3.77124]
[1779386021582,31.74,77914.71,0.0,-0.96746,4e-05,3.7395]
[1779386029525,31.74,77914.97,0.0,-0.96744,4e-05,3.74123]
[1779386034560,31.74,77912.7,0.0,-0.96754,4e-05,3.73183]
[1779386036574,31.74,77905.15,0.0,-0.96787,4e-05,3.7001]
[1779386041722,31.75,77906.04,0.0,-0.96782,4e-05,3.70488]
[1779386047651,31.75,77909.81,0.0,-0.96764,4e-05,3.72196]
[1779386051792,31.75,77916.56,0.0,-0.96735,4e-05,3.75002]
[1779386056717,31.75,77923.42,0.0,-0.96703,5e-05,3.78003]
[1779386057721,31.75,77936.07,0.0,-0.96646,5e-05,3.83487]
[1779386058729,31.75,77938.55,0.0,-0.96635,5e-05,3.84564]
[1779386059735,31.75,77946.31,0.0,-0.96599,5e-05,3.87953]
[1779386060742,31.75,77946.31,0.0,-0.96599,5e-05,3.87942]
[1779386063764,31.75,77955.71,0.0,-0.96556,5e-05,3.92045]
[1779386064771,31.75,77954.74,0.0,-0.96561,5e-05,3.91599]
[1779386069809,31.75,77945.73,0.0,-0.96603,5e-05,3.87546]
[1779386070814,31.75,77945.62,0.0,-0.96604,5e-05,3.87486]
[1779386073836,31.74,77940.25,0.0,-0.96632,5e-05,3.84736]
[1779386078871,31.74,77939.19,0.0,-0.96637,5e-05,3.84237]
[1779386083906,31.74,77940.29,0.0,-0.96633,5e-05,3.84681]
[1779386088948,31.74,77940.1,0.0,-0.96634,5e-05,3.84561]
[1779386092073,31.74,77946.51,0.0,-0.96605,5e-05,3.8734]
[1779386098010,31.73,77945.73,0.0,-0.96611,5e-05,3.86706]
[1779386102142,31.73,77958.11,0.0,-0.96555,5e-05,3.92067]
[1779386104062,31.73,77960.81,0.0,-0.96543,5e-05,3.93229]
[1779386109093,31.73,77964.07,0.0,-0.96528,5e-05,3.94563]
[1779386114128,31.73,77964.03,0.0,-0.9653,5e-05,3.9442]
[1779386119164,31.72,77969.67,0.0,-0.96505,5e-05,3.96807]
[1779386121177,31.72,77982.03,0.0,-0.96446,5e-05,4.02291]
[1779386122283,31.72,77986.24,0.0,-0.96426,5e-05,4.04154]
[1779386127219,31.71,78000.63,0.0,-0.9636,5e-05,4.10369]
[1779386128231,31.71,78009.78,0.0,-0.96316,5e-05,4.14513]
[1779386129237,31.71,78012.22,0.0,-0.96304,5e-05,4.15598]
[1779386132254,31.71,78020.13,0.0,-0.96269,5e-05,4.18742]
[1779386137291,31.7,78017.04,0.0,-0.96288,5e-05,4.17009]
[1779386141339,31.7,78009.25,0.0,-0.96328,5e-05,4.13289]
[1779386143337,31.69,78000.3,0.0,-0.96374,5e-05,4.09034]
[1779386145351,31.69,77995.44,0.0,-0.96398,5e-05,4.06733]
[1779386150386,31.69,77997.26,0.0,-0.96392,5e-05,4.07335]
[1779386155421,31.68,77994.74,0.0,-0.96406,5e-05,4.05973]
[1779386158441,31.68,77987.66,0.0,-0.96442,5e-05,4.02648]
[1779386161463,31.68,77980.18,0.0,-0.96479,5e-05,3.99182]
[1779386164484,31.67,77974.44,0.0,-0.96507,5e-05,3.96523]
[1779386169519,31.67,77975.27,0.0,-0.96505,5e-05,3.96759]
[1779386170527,31.67,77980.42,0.0,-0.9648,5e-05,3.99033]
[1779386175562,31.67,77979.77,0.0,-0.96485,5e-05,3.98584]
[1779386180596,31.66,77977.21,0.0,-0.96499,5e-05,3.97289]
[1779386181603,31.66,77972.2,0.0,-0.96523,5e-05,3.95026]
[1779386186639,31.66,77966.8,0.0,-0.9655,5e-05,3.92508]
[1779386191673,31.66,77966.11,0.0,-0.96557,5e-05,3.91724]
[1779386192779,31.66,77950.96,0.0,-0.96628,5e-05,3.85036]
[1779386193688,31.66,77951.29,0.0,-0.96626,5e-05,3.85172]
[1779386194695,31.66,77942.55,0.0,-0.96666,5e-05,3.81355]
[1779386199729,31.66,77945.38,0.0,-0.96653,5e-05,3.82576]
[1779386204764,31.65,77942.01,0.0,-0.96669,5e-05,3.81095]
[1779386209799,31.65,77946.27,0.0,-0.9665,5e-05,3.82951]
[1779386211814,31.65,77936.78,0.0,-0.96693,5e-05,3.78836]
[1779386216849,31.66,77940.44,0.0,-0.96676,5e-05,3.80458]
[1779386221886,31.66,77949.35,0.0,-0.96635,5e-05,3.84358]
[1779386222994,31.66,77948.08,0.0,-0.96641,5e-05,3.83802]
[1779386226919,31.66,77942.16,0.0,-0.96668,5e-05,3.81223]
[1779386231953,31.66,77946.75,0.0,-0.96647,5e-05,3.83238]
[1779386236992,31.66,77950.87,0.0,-0.96628,5e-05,3.85031]
[1779386243136,31.66,77948.65,0.0,-0.96638,5e-05,3.84027]
[1779386250084,31.65,77947.14,0.0,-0.96646,5e-05,3.83334]
[1779386255119,31.65,77945.93,0.0,-0.96655,5e-05,3.82326]
[1779386260153,31.65,77944.0,0.0,-0.96667,5e-05,3.81244]
[1779386265190,31.64,77943.22,0.0,-0.96672,5e-05,3.80759]
[1779386270225,31.64,77942.31,0.0,-0.96676,5e-05,3.80352]
[1779386273346,31.64,77933.31,0.0,-0.96717,5e-05,3.7645]
[1779386275263,31.64,77926.43,0.0,-0.96749,4e-05,3.73404]
[1779386276270,31.64,77928.67,0.0,-0.96739,4e-05,3.7433]
[1779386281311,31.64,77929.18,0.0,-0.96739,4e-05,3.7438]
[1779386286341,31.63,77933.9,0.0,-0.96718,5e-05,3.76379]
[1779386291375,31.64,77934.73,0.0,-0.96713,5e-05,3.76792]
[1779386293487,31.64,77924.02,0.0,-0.96761,4e-05,3.72214]
[1779386295403,31.64,77918.62,0.0,-0.96785,4e-05,3.69943]
[1779386297417,31.64,77911.51,0.0,-0.96816,4e-05,3.66975]
[1779386298423,31.64,77905.29,0.0,-0.96843,4e-05,3.64375]
[1779386299432,31.64,77901.87,0.0,-0.96858,4e-05,3.62925]
[1779386301446,31.64,77897.44,0.0,-0.96877,4e-05,3.61052]
[1779386303460,31.64,77889.43,0.0,-0.96912,4e-05,3.57699]
[1779386307489,31.64,77886.66,0.0,-0.96924,4e-05,3.56547]
[1779386312539,31.64,77884.3,0.0,-0.96936,4e-05,3.55224]
[1779386317569,31.64,77878.99,0.0,-0.96958,4e-05,3.53177]
[1779386318576,31.64,77878.36,0.0,-0.9696,4e-05,3.52924]
[1779386323752,31.64,77878.27,0.0,-0.9696,4e-05,3.52931]
[1779386329655,31.64,77874.33,0.0,-0.96976,4e-05,3.51359]
[1779386333823,31.65,77862.16,0.0,-0.97026,4e-05,3.46467]
[1779386335698,31.65,77856.29,0.0,-0.9705,4e-05,3.44124]
[1779386340732,31.65,77858.99,0.0,-0.97038,4e-05,3.45327]
[1779386343893,31.65,77875.93,0.0,-0.96966,4e-05,3.52302]
[1779386345768,31.65,77884.39,0.0,-0.9693,4e-05,3.55809]
[1779386350803,31.65,77884.27,0.0,-0.96931,4e-05,3.55769]
[1779386352820,31.65,77874.98,0.0,-0.9697,4e-05,3.51947]
[1779386357853,31.65,77869.85,0.0,-0.96991,4e-05,3.49888]
[1779386362890,31.66,77863.34,0.0,-0.97018,4e-05,3.47293]
[1779386364032,31.66,77853.76,0.0,-0.97057,4e-05,3.43429]
[1779386368932,31.66,77843.96,0.0,-0.97096,4e-05,3.396]
[1779386374102,31.66,77840.47,0.0,-0.97112,4e-05,3.38021]
[1779386379004,31.67,77833.48,0.0,-0.97138,4e-05,3.35398]
[1779386380026,31.67,77816.55,0.0,-0.97205,4e-05,3.28763]
[1779386381016,31.67,77816.55,0.0,-0.97205,4e-05,3.28809]
[1779386382024,31.67,77808.43,0.0,-0.97236,4e-05,3.25692]
[1779386387058,31.68,77809.41,0.0,-0.9723,4e-05,3.26325]
[1779386392094,31.68,77811.4,0.0,-0.9722,4e-05,3.27339]
[1779386397128,31.69,77812.04,0.0,-0.97215,4e-05,3.27821]
[1779386402173,31.7,77811.28,0.0,-0.97215,4e-05,3.27762]
[1779386404331,31.7,77851.08,0.0,-0.97055,4e-05,3.4361]
[1779386406201,31.7,77864.29,0.0,-0.96998,4e-05,3.49107]
[1779386408216,31.7,77861.9,0.0,-0.97008,4e-05,3.48143]
[1779386411238,31.7,77853.0,0.0,-0.97045,4e-05,3.44563]
[1779386412242,31.7,77844.78,0.0,-0.97078,4e-05,3.41281]
[1779386413250,31.7,77844.78,0.0,-0.97078,4e-05,3.41302]
[1779386418283,31.71,77847.33,0.0,-0.97067,4e-05,3.42434]
[1779386423317,31.71,77849.28,0.0,-0.97058,4e-05,3.43317]
[1779386428352,31.71,77848.19,0.0,-0.97061,4e-05,3.42968]
[1779386433388,31.71,77833.74,0.0,-0.97122,4e-05,3.36929]
[1779386434542,31.71,77831.04,0.0,-0.97132,4e-05,3.35882]
[1779386437416,31.72,77825.42,0.0,-0.97154,4e-05,3.33737]
[1779386439432,31.71,77831.87,0.0,-0.9713,4e-05,3.36115]
[1779386444612,31.71,77831.3,0.0,-0.97132,4e-05,3.35916]
[1779386450509,31.72,77830.17,0.0,-0.97135,4e-05,3.35653]
[1779386455543,31.72,77827.97,0.0,-0.97142,4e-05,3.34945]
[1779386459573,31.72,77836.11,0.0,-0.97108,4e-05,3.38311]
[1779386461586,31.73,77838.55,0.0,-0.97097,4e-05,3.39339]
[1779386465615,31.73,77832.22,0.0,-0.97122,4e-05,3.36917]
[1779386468635,31.73,77829.01,0.0,-0.97134,4e-05,3.3573]
[1779386472662,31.73,77821.67,0.0,-0.97162,4e-05,3.32956]
[1779386476691,31.74,77813.67,0.0,-0.97192,4e-05,3.29958]
[1779386477698,31.74,77812.41,0.0,-0.97197,4e-05,3.29505]
[1779386482733,31.74,77811.21,0.0,-0.972,4e-05,3.29237]
[1779386484897,31.75,77805.61,0.0,-0.97221,4e-05,3.27135]
[1779386485760,31.75,77805.61,0.0,-0.9722,4e-05,3.27222]
[1779386486760,31.75,77795.72,0.0,-0.97259,4e-05,3.23389]
[1779386487770,31.75,77793.33,0.0,-0.97267,4e-05,3.22518]
[1779386491797,31.76,77798.95,0.0,-0.97246,4e-05,3.24559]
[1779386496832,31.76,77796.58,0.0,-0.97253,4e-05,3.23894]
[1779386502876,31.77,77798.39,0.0,-0.97243,4e-05,3.24902]
[1779386505044,31.77,77793.2,0.0,-0.97262,4e-05,3.22997]
[1779386506903,31.78,77785.88,0.0,-0.97289,4e-05,3.20286]
[1779386507910,31.78,77785.95,0.0,-0.97288,4e-05,3.2037]
[1779386511950,31.78,77751.34,0.0,-0.97416,4e-05,3.07535]
[1779386512961,31.81,77751.39,0.0,-0.97408,4e-05,3.08383]
[1779386513963,31.83,77726.44,0.0,-0.9749,4e-05,3.00096]
[1779386515122,31.83,77734.55,0.0,-0.97461,4e-05,3.03035]
[1779386517992,31.83,77726.69,0.0,-0.97488,4e-05,3.00299]
[1779386521012,31.84,77733.61,0.0,-0.97461,4e-05,3.02972]
[1779386523030,31.84,77726.27,0.0,-0.97486,4e-05,3.00457]
[1779386524043,31.84,77720.91,0.0,-0.97504,4e-05,2.98597]
[1779386525199,31.85,77728.89,0.0,-0.97475,4e-05,3.01597]
[1779386526056,31.85,77730.89,0.0,-0.97467,4e-05,3.02415]
[1779386528093,31.85,77723.84,0.0,-0.9749,4e-05,3.00011]
[1779386530098,31.85,77713.11,0.0,-0.97529,4e-05,2.96076]
[1779386535265,31.87,77707.55,0.0,-0.97544,4e-05,2.94544]
[1779386539158,31.88,77715.32,0.0,-0.97513,4e-05,2.97717]
[1779386544194,31.89,77711.91,0.0,-0.97521,4e-05,2.96927]
[1779386545201,31.91,77730.37,0.0,-0.97446,4e-05,3.04495]
[1779386546209,31.91,77730.37,0.0,-0.97445,4e-05,3.0463]
[1779386547215,31.92,77740.36,0.0,-0.97407,4e-05,3.0845]
[1779386549230,31.92,77734.93,0.0,-0.97425,4e-05,3.06643]
[1779386550236,31.93,77730.57,0.0,-0.9744,4e-05,3.05112]
[1779386552251,31.93,77726.23,0.0,-0.97456,4e-05,3.03354]
[1779386554266,31.94,77733.87,0.0,-0.97426,4e-05,3.06434]
[1779386559300,31.95,77732.62,0.0,-0.97424,4e-05,3.06579]
[1779386562323,31.95,77721.42,0.0,-0.97465,4e-05,3.02463]
[1779386563330,31.95,77710.49,0.0,-0.97505,4e-05,2.98454]
[1779386564337,31.95,77707.55,0.0,-0.97516,4e-05,2.97364]
[1779386569373,31.95,77706.32,0.0,-0.97521,4e-05,2.96797]
[1779386574406,31.95,77703.99,0.0,-0.97527,4e-05,2.9618]
[1779386579442,31.97,77703.01,0.0,-0.97526,4e-05,2.96329]
[1779386584478,31.98,77704.05,0.0,-0.97518,4e-05,2.97135]
[1779386589513,31.99,77705.1,0.0,-0.9751,4e-05,2.97938]
[1779386594547,32.02,77708.68,0.0,-0.97486,4e-05,3.00379]
[1779386599582,32.03,77704.52,0.0,-0.97497,4e-05,2.99265]
[1779386604617,32.05,77708.15,0.0,-0.97479,4e-05,3.01048]
[1779386608650,32.06,77720.05,0.0,-0.97433,4e-05,3.05686]
[1779386610661,32.06,77739.97,0.0,-0.97358,4e-05,3.1319]
[1779386611667,32.06,77746.1,0.0,-0.97337,4e-05,3.15265]
[1779386613681,32.06,77739.86,0.0,-0.97359,4e-05,3.13038]
[1779386618717,32.07,77740.22,0.0,-0.97355,4e-05,3.1346]
[1779386625922,32.08,77737.49,0.0,-0.97361,4e-05,3.12848]
[1779386629792,32.09,77730.66,0.0,-0.97382,4e-05,3.10671]
[1779386634828,32.11,77729.42,0.0,-0.97383,4e-05,3.10652]
[1779386639863,32.11,77728.28,0.0,-0.97384,4e-05,3.10551]
[1779386644900,32.12,77729.77,0.0,-0.97375,4e-05,3.11418]
[1779386649933,32.13,77728.98,0.0,-0.97375,4e-05,3.11438]
[1779386654968,32.14,77727.83,0.0,-0.97376,4e-05,3.11328]
[1779386656150,32.14,77716.26,0.0,-0.97418,4e-05,3.07121]
[1779386657997,32.15,77675.78,0.0,-0.9756,3e-05,2.92668]
[1779386660035,32.15,77647.0,0.0,-0.97659,3e-05,2.8256]
[1779386661023,32.15,77647.0,0.0,-0.97659,3e-05,2.82557]
[1779386663036,32.15,77659.34,0.0,-0.97617,3e-05,2.86946]
[1779386664043,32.15,77665.49,0.0,-0.97594,3e-05,2.89201]
[1779386665050,32.15,77671.77,0.0,-0.97572,3e-05,2.9151]
[1779386670087,32.17,77671.25,0.0,-0.97569,3e-05,2.91805]
[1779386675126,32.18,77666.42,0.0,-0.97584,3e-05,2.90157]
[1779386676293,32.18,77641.59,0.0,-0.97667,3e-05,2.81712]
[1779386677171,32.21,77641.59,0.0,-0.97656,3e-05,2.82805]
[1779386681188,32.28,77648.45,0.0,-0.97611,3e-05,2.87397]
[1779386682196,32.28,77652.52,0.0,-0.97596,3e-05,2.88918]
[1779386684209,32.29,77652.72,0.0,-0.97593,3e-05,2.89276]
[1779386689244,32.3,77648.19,0.0,-0.97603,3e-05,2.88167]
[1779386690251,32.3,77654.18,0.0,-0.97582,3e-05,2.90355]
[1779386691259,32.33,77659.55,0.0,-0.97555,3e-05,2.93116]
[1779386693273,32.33,77652.55,0.0,-0.97577,3e-05,2.90829]
[1779386695286,32.34,77644.51,0.0,-0.97603,3e-05,2.88202]
[1779386696455,32.34,77638.43,0.0,-0.97623,3e-05,2.86185]
[1779386701359,32.35,77632.45,0.0,-0.97639,3e-05,2.84505]
[1779386702365,32.38,77620.9,0.0,-0.97667,3e-05,2.81634]
[1779386703371,32.39,77605.19,0.0,-0.97718,3e-05,2.76405]
[1779386704377,32.39,77624.04,0.0,-0.97654,3e-05,2.82928]
[1779386705386,32.39,77618.11,0.0,-0.97673,3e-05,2.81003]
[1779386706561,32.4,77602.39,0.0,-0.97724,3e-05,2.75778]
[1779386707398,32.4,77602.39,0.0,-0.97723,3e-05,2.75892]
[1779386708405,32.4,77595.4,0.0,-0.97744,3e-05,2.73662]
[1779386711426,32.45,77586.98,0.0,-0.97757,3e-05,2.72291]
[1779386716643,32.53,77590.57,0.0,-0.97719,3e-05,2.76226]
[1779386719492,32.59,77585.16,0.0,-0.97714,3e-05,2.76721]
[1779386724526,32.74,77586.72,0.0,-0.97658,3e-05,2.82408]
[1779386726713,32.8,77580.88,0.0,-0.97658,3e-05,2.82341]
[1779386728555,32.85,77580.69,0.0,-0.97641,3e-05,2.84162]
[1779386732593,32.96,77563.33,0.0,-0.97665,3e-05,2.81559]
[1779386733601,32.99,77560.27,0.0,-0.97666,3e-05,2.81478]
[1779386738636,33.12,77560.76,0.0,-0.97619,3e-05,2.86177]
[1779386742665,33.22,77557.62,0.0,-0.97596,3e-05,2.88466]
[1779386744682,33.26,77562.75,0.0,-0.97564,3e-05,2.91786]
[1779386745687,33.28,77567.87,0.0,-0.97539,3e-05,2.94289]
[1779386746877,33.32,77570.33,0.0,-0.97517,3e-05,2.96509]
[1779386751744,33.4,77583.37,0.0,-0.97446,3e-05,3.03636]
[1779386752751,33.4,77593.84,0.0,-0.97409,4e-05,3.07387]
[1779386753758,33.4,77594.31,0.0,-0.97407,4e-05,3.07602]
[1779386758797,33.42,77593.81,0.0,-0.97402,4e-05,3.08088]
[1779386760812,33.45,77601.55,0.0,-0.97364,4e-05,3.1182]
[1779386764840,33.47,77613.21,0.0,-0.97314,4e-05,3.16863]
[1779386767045,33.47,77637.07,0.0,-0.97225,4e-05,3.25641]
[1779386768873,33.47,77640.09,0.0,-0.97214,4e-05,3.26795]
[1779386770895,33.47,77647.54,0.0,-0.97185,4e-05,3.29576]
[1779386771896,33.47,77649.94,0.0,-0.97176,4e-05,3.30496]
[1779386776930,33.48,77651.47,0.0,-0.9717,4e-05,3.3113]
[1779386781967,33.48,77652.1,0.0,-0.97167,4e-05,3.31417]
[1779386786999,33.48,77651.11,0.0,-0.9717,4e-05,3.311]
[1779386792034,33.48,77643.56,0.0,-0.97201,4e-05,3.2801]
[1779386797070,33.48,77649.33,0.0,-0.97178,4e-05,3.30226]
[1779386800093,33.5,77654.57,0.0,-0.97153,4e-05,3.32694]
[1779386805127,33.56,77653.68,0.0,-0.97132,4e-05,3.34725]
[1779386806133,33.58,77648.46,0.0,-0.97147,4e-05,3.33253]
[1779386809155,33.62,77644.7,0.0,-0.97146,4e-05,3.33325]
[1779386811171,33.64,77632.52,0.0,-0.97181,4e-05,3.29822]
[1779386816206,33.68,77631.18,0.0,-0.97174,4e-05,3.30586]
[1779386821249,33.71,77634.97,0.0,-0.97147,4e-05,3.33172]
[1779386823256,33.74,77620.28,0.0,-0.97191,4e-05,3.28819]
[1779386825271,33.77,77626.88,0.0,-0.97155,4e-05,3.32326]
[1779386826278,33.78,77631.98,0.0,-0.97131,4e-05,3.34697]
[1779386829299,33.82,77621.26,0.0,-0.97157,4e-05,3.32127]
[1779386830305,33.84,77607.74,0.0,-0.97202,4e-05,3.27722]
[1779386831314,33.84,77600.5,0.0,-0.97228,4e-05,3.25135]
[1779386835341,33.88,77608.24,0.0,-0.97186,4e-05,3.29302]
[1779386837547,33.88,77616.82,0.0,-0.97152,4e-05,3.32576]
[1779386842391,33.94,77624.54,0.0,-0.97103,4e-05,3.37452]
[1779386844404,33.95,77630.39,0.0,-0.97075,4e-05,3.40091]
[1779386849438,33.99,77633.78,0.0,-0.97047,4e-05,3.42871]
[1779386854474,34.0,77632.07,0.0,-0.97054,4e-05,3.42054]
[1779386859509,34.0,77630.57,0.0,-0.97058,4e-05,3.41666]
[1779386864548,34.01,77631.16,0.0,-0.97054,4e-05,3.42061]
[1779386869581,34.03,77629.48,0.0,-0.97051,4e-05,3.42382]
[1779386874617,34.03,77630.96,0.0,-0.97046,4e-05,3.42887]
[1779386879655,34.03,77630.01,0.0,-0.97051,4e-05,3.42356]
[1779386881666,34.02,77636.73,0.0,-0.97027,4e-05,3.44726]
[1779386886710,34.02,77641.2,0.0,-0.97011,4e-05,3.4623]
[1779386887939,34.02,77631.55,0.0,-0.97049,4e-05,3.42608]
[1779386893756,34.02,77629.76,0.0,-0.97054,4e-05,3.42115]
[1779386898790,34.02,77630.5,0.0,-0.97053,4e-05,3.42198]
[1779386900809,34.02,77637.12,0.0,-0.97027,4e-05,3.44759]
[1779386902819,34.03,77643.26,0.0,-0.97,4e-05,3.47355]
[1779386906846,34.03,77648.35,0.0,-0.96977,4e-05,3.49576]
[1779386908084,34.04,77657.14,0.0,-0.9694,4e-05,3.5312]
[1779386909869,34.04,77661.54,0.0,-0.96922,4e-05,3.54846]
[1779386914904,34.04,77657.76,0.0,-0.9694,4e-05,3.53083]
[1779386919938,34.05,77656.9,0.0,-0.96941,4e-05,3.52993]
[1779386924974,34.06,77656.39,0.0,-0.96937,4e-05,3.53391]
[1779386928224,34.07,77668.01,0.0,-0.96888,4e-05,3.58119]
[1779386930011,34.07,77671.06,0.0,-0.96875,4e-05,3.59308]
[1779386932030,34.07,77675.3,0.0,-0.96858,4e-05,3.60964]
[1779386933036,34.07,77681.62,0.0,-0.96832,4e-05,3.63438]
[1779386934045,34.07,77685.25,0.0,-0.96817,4e-05,3.6486]
[1779386936059,34.07,77694.46,0.0,-0.9678,4e-05,3.68467]
[1779386941094,34.07,77695.68,0.0,-0.96775,4e-05,3.68885]
[1779386946129,34.06,77689.19,0.0,-0.96803,4e-05,3.66256]
[1779386951164,34.06,77687.21,0.0,-0.96812,4e-05,3.65435]
[1779386956199,34.06,77686.54,0.0,-0.96815,4e-05,3.65136]
[1779386959220,34.06,77696.78,0.0,-0.96773,4e-05,3.69156]
[1779386964261,34.06,77704.11,0.0,-0.96743,4e-05,3.71996]
[1779386965266,34.06,77711.0,0.0,-0.96714,4e-05,3.74731]
[1779386970302,34.06,77714.94,0.0,-0.96699,4e-05,3.76194]
[1779386975337,34.05,77711.01,0.0,-0.9672,4e-05,3.74142]
[1779386980373,34.05,77708.19,0.0,-0.96735,4e-05,3.72714]
[1779386984408,34.04,77701.29,0.0,-0.96764,4e-05,3.69898]
[1779386989440,34.04,77701.61,0.0,-0.96763,4e-05,3.69959]
[1779386992464,34.04,77692.05,0.0,-0.96803,4e-05,3.66135]
[1779386995482,34.04,77686.04,0.0,-0.96828,4e-05,3.63756]
[1779387000517,34.04,77683.57,0.0,-0.96838,4e-05,3.62781]
[1779387005551,34.04,77681.26,0.0,-0.96848,4e-05,3.61883]
[1779387010587,34.04,77680.64,0.0,-0.9685,4e-05,3.61649]
[1779387015624,34.04,77676.98,0.0,-0.96865,4e-05,3.60239]
[1779387018863,34.04,77669.97,0.0,-0.96893,4e-05,3.57528]
[1779387024686,34.04,77670.94,0.0,-0.96889,4e-05,3.57959]
[1779387025694,34.04,77666.37,0.0,-0.96907,4e-05,3.56198]
[1779387028937,34.04,77655.97,0.0,-0.96948,4e-05,3.52228]
[1779387033753,34.04,77649.41,0.0,-0.96977,4e-05,3.49338]
[1779387039008,34.03,77660.9,0.0,-0.96935,4e-05,3.53378]
[1779387039792,34.03,77660.9,0.0,-0.96935,4e-05,3.53392]
[1779387043820,34.04,77670.33,0.0,-0.96897,4e-05,3.57082]
[1779387049082,34.04,77674.11,0.0,-0.96881,4e-05,3.58579]
[1779387052884,34.04,77665.46,0.0,-0.96916,4e-05,3.5525]
[1779387053896,34.04,77653.95,0.0,-0.96962,4e-05,3.5083]
[1779387054901,34.03,77647.8,0.0,-0.96987,4e-05,3.4838]
[1779387055909,34.03,77642.2,0.0,-0.97009,4e-05,3.46248]
[1779387056916,34.03,77635.81,0.0,-0.97036,4e-05,3.43643]
[1779387057922,34.03,77636.59,0.0,-0.97034,4e-05,3.43852]
[1779387062961,34.02,77635.5,0.0,-0.97042,4e-05,3.43008]
[1779387064973,34.01,77642.33,0.0,-0.97018,4e-05,3.45419]
[1779387066987,34.01,77647.61,0.0,-0.96996,4e-05,3.47476]
[1779387072022,34.02,77651.16,0.0,-0.96981,4e-05,3.48939]
[1779387074036,34.02,77653.76,0.0,-0.96971,4e-05,3.49969]
[1779387078064,34.02,77659.45,0.0,-0.96948,4e-05,3.52211]
[1779387082092,34.02,77655.16,0.0,-0.96964,4e-05,3.50619]
[1779387086125,34.02,77637.24,0.0,-0.97034,4e-05,3.43844]
[1779387087154,34.02,77606.2,0.0,-0.97153,4e-05,3.32195]
[1779387088145,34.02,77594.53,0.0,-0.97197,4e-05,3.27859]
[1779387089435,34.02,77596.64,0.0,-0.9719,4e-05,3.28586]
[1779387092169,34.01,77607.34,0.0,-0.97154,4e-05,3.32043]
[1779387093177,34.01,77608.15,0.0,-0.97151,4e-05,3.32291]
[1779387094182,34.01,77595.64,0.0,-0.97198,4e-05,3.27646]
[1779387095204,34.01,77593.87,0.0,-0.97205,4e-05,3.26957]
[1779387096199,34.01,77601.26,0.0,-0.97178,4e-05,3.29618]
[1779387097207,34.01,77610.04,0.0,-0.97146,4e-05,3.32804]
[1779387098214,34.0,77616.54,0.0,-0.97122,4e-05,3.3516]
[1779387099220,34.0,77617.36,0.0,-0.97119,4e-05,3.35408]
[1779387101236,34.0,77623.1,0.0,-0.97098,4e-05,3.37546]
[1779387105263,34.01,77633.87,0.0,-0.97054,4e-05,3.41806]
[1779387106269,34.01,77634.98,0.0,-0.97049,4e-05,3.42272]
[1779387111304,34.02,77634.81,0.0,-0.97047,4e-05,3.42443]
[1779387116340,34.02,77632.6,0.0,-0.97054,4e-05,3.41844]
[1779387121387,34.03,77633.79,0.0,-0.97047,4e-05,3.42525]
[1779387126410,34.04,77626.12,0.0,-0.97074,4e-05,3.39863]
[1779387127416,34.04,77618.92,0.0,-0.97101,4e-05,3.37219]
[1779387128425,34.04,77618.38,0.0,-0.97102,4e-05,3.3707]
[1779387132454,34.04,77625.78,0.0,-0.97072,4e-05,3.40042]
[1779387137486,34.05,77621.1,0.0,-0.97087,4e-05,3.38542]
[1779387142523,34.06,77623.79,0.0,-0.97074,4e-05,3.39815]
[1779387143529,34.06,77630.02,0.0,-0.9705,4e-05,3.42207]
[1779387144538,34.06,77638.77,0.0,-0.97015,4e-05,3.4556]
[1779387145542,34.06,77642.14,0.0,-0.97002,4e-05,3.46882]
[1779387147556,34.06,77633.82,0.0,-0.97034,4e-05,3.43696]
[1779387148563,34.06,77628.6,0.0,-0.97055,4e-05,3.41715]
[1779387149868,34.06,77628.32,0.0,-0.97056,4e-05,3.41599]
[1779387152592,34.06,77633.77,0.0,-0.97038,4e-05,3.4327]
[1779387155617,34.06,77635.7,0.0,-0.97031,4e-05,3.43955]
[1779387158651,34.06,77652.5,0.0,-0.96966,4e-05,3.50297]
[1779387159956,34.06,77657.49,0.0,-0.96945,4e-05,3.52242]
[1779387161667,34.06,77670.59,0.0,-0.96893,4e-05,3.57315]
[1779387162674,34.06,77670.81,0.0,-0.96892,4e-05,3.57406]
[1779387167709,34.06,77675.69,0.0,-0.96872,4e-05,3.59326]
[1779387172744,34.06,77672.42,0.0,-0.96885,4e-05,3.58076]
[1779387175765,34.06,77666.88,0.0,-0.96907,4e-05,3.55951]
[1779387180800,34.06,77666.61,0.0,-0.96908,4e-05,3.55896]
[1779387185834,34.06,77657.6,0.0,-0.96943,4e-05,3.5247]
[1779387188856,34.06,77656.95,0.0,-0.96945,4e-05,3.52265]
[1779387193894,34.07,77658.88,0.0,-0.96937,4e-05,3.53086]
[1779387195905,34.07,77652.67,0.0,-0.96961,4e-05,3.50734]
[1779387196911,34.07,77650.79,0.0,-0.96968,4e-05,3.50034]
[1779387201947,34.07,77648.82,0.0,-0.96975,4e-05,3.49401]
[1779387205975,34.07,77643.75,0.0,-0.96994,4e-05,3.47552]
[1779387207988,34.07,77638.71,0.0,-0.97013,4e-05,3.45662]
[1779387208995,34.08,77632.55,0.0,-0.97037,4e-05,3.43384]
[1779387214031,34.08,77634.85,0.0,-0.97029,4e-05,3.44036]
[1779387219066,34.08,77636.39,0.0,-0.97022,4e-05,3.44735]
[1779387220367,34.08,77647.03,0.0,-0.9698,4e-05,3.48793]
[1779387225108,34.09,77656.33,0.0,-0.96943,4e-05,3.52428]
[1779387226114,34.09,77657.8,0.0,-0.96937,4e-05,3.53004]
[1779387231153,34.09,77656.63,0.0,-0.96941,4e-05,3.52612]
[1779387236189,34.09,77655.77,0.0,-0.96943,4e-05,3.5235]
[1779387241226,34.09,77658.65,0.0,-0.96931,4e-05,3.53531]
[1779387244249,34.09,77653.54,0.0,-0.96951,4e-05,3.51609]
[1779387246263,34.09,77652.19,0.0,-0.96956,4e-05,3.51125]
[1779387250610,34.09,77646.8,0.0,-0.96977,4e-05,3.49139]
[1779387254319,34.1,77638.06,0.0,-0.9701,4e-05,3.45895]
[1779387255646,34.1,77629.79,0.0,-0.97042,4e-05,3.42794]
[1779387256334,34.1,77629.79,0.0,-0.97042,4e-05,3.42822]
[1779387259354,34.1,77636.81,0.0,-0.97014,4e-05,3.45558]
[1779387262376,34.1,77626.95,0.0,-0.97051,4e-05,3.41914]
[1779387263382,34.1,77627.43,0.0,-0.97049,4e-05,3.42124]
[1779387269426,34.11,77626.37,0.0,-0.97051,4e-05,3.41908]
[1779387274460,34.11,77630.34,0.0,-0.97037,4e-05,3.43209]
[1779387277481,34.12,77630.95,0.0,-0.97034,4e-05,3.43524]
[1779387279498,34.12,77628.27,0.0,-0.97043,4e-05,3.42573]
[1779387284536,34.12,77626.79,0.0,-0.97048,4e-05,3.42162]
[1779387289568,34.12,77625.76,0.0,-0.9705,4e-05,3.41913]
[1779387294602,34.13,77627.34,0.0,-0.97043,4e-05,3.42642]
[1779387299639,34.13,77625.46,0.0,-0.97049,4e-05,3.4206]
[1779387304674,34.14,77631.46,0.0,-0.97024,4e-05,3.44434]
[1779387307695,34.14,77637.9,0.0,-0.96998,4e-05,3.46927]
[1779387309709,34.14,77630.67,0.0,-0.97026,4e-05,3.44222]
[1779387310717,34.14,77624.81,0.0,-0.97049,4e-05,3.42035]
[1779387311723,34.14,77622.65,0.0,-0.97057,4e-05,3.41247]
[1779387313737,34.14,77620.69,0.0,-0.97064,4e-05,3.40564]
[1779387317764,34.14,77625.76,0.0,-0.97043,4e-05,3.42569]
[1779387322799,34.15,77627.44,0.0,-0.97036,4e-05,3.43326]
[1779387327837,34.15,77625.78,0.0,-0.97041,4e-05,3.42824]
[1779387329856,34.15,77616.15,0.0,-0.97077,4e-05,3.39269]
[1779387330859,34.15,77610.86,0.0,-0.97097,4e-05,3.37329]
[1779387332873,34.15,77606.52,0.0,-0.97116,4e-05,3.35445]
[1779387336214,34.16,77600.02,0.0,-0.97139,4e-05,3.33188]
[1779387338914,34.16,77594.02,0.0,-0.9716,4e-05,3.31061]
[1779387339921,34.16,77591.7,0.0,-0.97168,4e-05,3.30254]
[1779387344957,34.17,77588.43,0.0,-0.97178,4e-05,3.2928]
[1779387349992,34.17,77590.55,0.0,-0.97168,4e-05,3.30282]
[1779387355030,34.18,77591.62,0.0,-0.97162,4e-05,3.30893]
[1779387360070,34.19,77594.38,0.0,-0.97149,4e-05,3.32123]
[1779387365100,34.19,77592.54,0.0,-0.97154,4e-05,3.31656]
[1779387370135,34.2,77590.13,0.0,-0.9716,4e-05,3.31027]
[1779387375170,34.21,77585.69,0.0,-0.97175,4e-05,3.29625]
[1779387380205,34.21,77588.26,0.0,-0.97163,4e-05,3.30791]
[1779387385239,34.22,77591.48,0.0,-0.97149,4e-05,3.32188]
[1779387390276,34.22,77590.88,0.0,-0.97149,4e-05,3.3218]
[1779387394304,34.23,77582.11,0.0,-0.97182,4e-05,3.28807]
[1779387395311,34.23,77580.4,0.0,-0.97188,4e-05,3.28233]
[1779387398333,34.23,77578.57,0.0,-0.97193,4e-05,3.27719]
[1779387403367,34.24,77581.02,0.0,-0.97182,4e-05,3.28866]
[1779387408401,34.25,77581.78,0.0,-0.97176,4e-05,3.29395]
[1779387413437,34.26,77573.76,0.0,-0.97203,4e-05,3.2673]
[1779387414444,34.26,77573.21,0.0,-0.97205,4e-05,3.26585]
[1779387419478,34.27,77573.11,0.0,-0.97202,4e-05,3.26823]
[1779387424515,34.27,77569.67,0.0,-0.97212,4e-05,3.25852]
[1779387429553,34.28,77566.59,0.0,-0.9722,4e-05,3.25026]
[1779387433581,34.29,77571.67,0.0,-0.97199,4e-05,3.27091]
[1779387436603,34.29,77574.68,0.0,-0.97187,4e-05,3.28342]
[1779387442646,34.3,77576.73,0.0,-0.97176,4e-05,3.29387]
[1779387445676,34.31,77583.39,0.0,-0.9715,4e-05,3.31964]
[1779387446682,34.31,77585.26,0.0,-0.97142,4e-05,3.32693]
[1779387447690,34.31,77591.0,0.0,-0.97121,4e-05,3.34803]
[1779387448697,34.31,77588.34,0.0,-0.97131,4e-05,3.33822]
[1779387452729,34.31,77593.7,0.0,-0.97113,4e-05,3.35442]
[1779387457764,34.31,77591.78,0.0,-0.97121,4e-05,3.34708]
[1779387458770,34.31,77585.22,0.0,-0.97146,4e-05,3.32292]
[1779387459778,34.31,77584.06,0.0,-0.9715,4e-05,3.31865]
[1779387464813,34.3,77588.68,0.0,-0.97133,4e-05,3.33545]
[1779387469847,34.3,77591.32,0.0,-0.97123,4e-05,3.34489]
[1779387471862,34.3,77597.76,0.0,-0.97099,4e-05,3.36853]
[1779387472869,34.3,77599.23,0.0,-0.97094,4e-05,3.37386]
[1779387477904,34.3,77604.83,0.0,-0.97073,4e-05,3.394]
[1779387479917,34.3,77612.44,0.0,-0.97044,4e-05,3.42207]
[1779387481933,34.3,77627.33,0.0,-0.96987,4e-05,3.4777]
[1779387482941,34.3,77628.17,0.0,-0.96984,4e-05,3.48059]
[1779387483945,34.3,77638.58,0.0,-0.96943,4e-05,3.52031]
[1779387484953,34.3,77639.88,0.0,-0.96938,4e-05,3.52492]
[1779387487283,34.3,77645.81,0.0,-0.96915,4e-05,3.54687]
[1779387489995,34.29,77651.85,0.0,-0.96892,4e-05,3.5689]
[1779387492011,34.29,77659.5,0.0,-0.96862,4e-05,3.59761]
[1779387493016,34.29,77661.2,0.0,-0.96856,4e-05,3.60374]
[1779387495035,34.29,77676.73,0.0,-0.96794,4e-05,3.66345]
[1779387496039,34.28,77683.91,0.0,-0.96765,4e-05,3.69116]
[1779387497353,34.28,77692.69,0.0,-0.96729,4e-05,3.72469]
[1779387500066,34.28,77697.62,0.0,-0.9671,4e-05,3.74296]
[1779387501084,34.28,77705.8,0.0,-0.96676,4e-05,3.77499]
[1779387502085,34.27,77712.34,0.0,-0.96649,4e-05,3.80097]
[1779387503096,34.27,77720.24,0.0,-0.96615,4e-05,3.83256]
[1779387504105,34.27,77719.21,0.0,-0.9662,4e-05,3.82797]
[1779387506121,34.27,77712.97,0.0,-0.96648,4e-05,3.80195]
[1779387509150,34.27,77733.75,0.0,-0.9656,4e-05,3.88529]
[1779387510186,34.27,77732.28,0.0,-0.96566,4e-05,3.87877]
[1779387511166,34.26,77756.71,0.0,-0.96464,4e-05,3.97424]
[1779387512173,34.26,77764.98,0.0,-0.96427,4e-05,4.00876]
[1779387513180,34.26,77766.98,0.0,-0.96418,5e-05,4.01661]
[1779387515194,34.26,77759.35,0.0,-0.96454,4e-05,3.98316]
[1779387516202,34.26,77751.57,0.0,-0.96489,4e-05,3.95082]
[1779387517502,34.25,77748.38,0.0,-0.96504,4e-05,3.93678]
[1779387523251,34.25,77749.88,0.0,-0.96499,4e-05,3.94107]
[1779387528286,34.25,77748.72,0.0,-0.96506,4e-05,3.9345]
[1779387533321,34.24,77751.93,0.0,-0.96494,4e-05,3.94608]
[1779387535335,34.24,77743.78,0.0,-0.96531,4e-05,3.91174]
[1779387537642,34.24,77741.68,0.0,-0.96541,4e-05,3.90226]
[1779387543393,34.23,77738.56,0.0,-0.96556,4e-05,3.88784]
[1779387548428,34.23,77740.62,0.0,-0.96549,4e-05,3.89491]
[1779387549435,34.23,77747.94,0.0,-0.96517,4e-05,3.92477]
[1779387550442,34.23,77746.59,0.0,-0.96523,4e-05,3.91888]
[1779387555482,34.22,77750.52,0.0,-0.96507,4e-05,3.93344]
[1779387560517,34.22,77749.46,0.0,-0.96514,4e-05,3.92734]
[1779387564544,34.21,77756.15,0.0,-0.96486,4e-05,3.9537]
[1779387569580,34.21,77757.01,0.0,-0.96484,4e-05,3.95539]
[1779387574617,34.2,77767.09,0.0,-0.96445,4e-05,3.99139]
[1779387575625,34.2,77767.1,0.0,-0.96445,4e-05,3.99083]
[1779387580659,34.19,77764.83,0.0,-0.96459,4e-05,3.97839]
[1779387585694,34.19,77769.78,0.0,-0.9644,4e-05,3.99612]
[1779387590733,34.18,77771.01,0.0,-0.96437,4e-05,3.99819]
[1779387593750,34.17,77766.82,0.0,-0.96458,4e-05,3.9789]
[1779387598784,34.17,77767.04,0.0,-0.9646,4e-05,3.97699]
[1779387603819,34.16,77767.53,0.0,-0.96461,4e-05,3.97619]
[1779387608857,34.15,77765.16,0.0,-0.96475,4e-05,3.96351]
[1779387613892,34.15,77762.84,0.0,-0.96488,4e-05,3.95114]
[1779387618928,34.14,77761.77,0.0,-0.96496,4e-05,3.94408]
[1779387621959,34.13,77755.99,0.0,-0.96523,4e-05,3.91855]
[1779387623964,34.13,77753.01,0.0,-0.96538,4e-05,3.90479]
[1779387626986,34.13,77759.18,0.0,-0.96511,4e-05,3.92938]
[1779387630011,34.12,77751.1,0.0,-0.96549,4e-05,3.89455]
[1779387632021,34.12,77745.94,0.0,-0.96575,4e-05,3.86874]
[1779387638063,34.12,77746.15,0.0,-0.96577,4e-05,3.86721]
[1779387643098,34.11,77746.18,0.0,-0.96579,4e-05,3.86533]
[1779387647127,34.11,77740.46,0.0,-0.96606,4e-05,3.84031]
[1779387648424,34.11,77739.99,0.0,-0.96608,4e-05,3.83803]
[1779387654178,34.1,77737.44,0.0,-0.96621,4e-05,3.82549]
[1779387659213,34.1,77734.37,0.0,-0.96636,4e-05,3.81132]
[1779387664249,34.09,77736.38,0.0,-0.96629,4e-05,3.81785]
[1779387669285,34.09,77735.43,0.0,-0.96635,4e-05,3.8123]
[1779387674321,34.08,77735.04,0.0,-0.96639,4e-05,3.80907]
[1779387679356,34.08,77734.77,0.0,-0.96642,4e-05,3.80636]
[1779387684393,34.07,77735.27,0.0,-0.96641,4e-05,3.80683]
[1779387689426,34.07,77730.41,0.0,-0.96664,4e-05,3.78561]
[1779387692448,34.07,77735.43,0.0,-0.96646,4e-05,3.8014]
[1779387693455,34.07,77744.63,0.0,-0.96607,4e-05,3.83855]
[1779387694464,34.07,77747.75,0.0,-0.96594,4e-05,3.85095]
[1779387698786,34.06,77739.5,0.0,-0.96631,4e-05,3.81537]
[1779387704532,34.06,77740.57,0.0,-0.96628,4e-05,3.81808]
[1779387708856,34.05,77735.49,0.0,-0.96652,4e-05,3.7957]
[1779387710581,34.05,77733.03,0.0,-0.96663,4e-05,3.78542]
[1779387715616,34.05,77738.3,0.0,-0.96642,4e-05,3.80538]
[1779387716624,34.05,77741.07,0.0,-0.9663,4e-05,3.81632]
[1779387721671,34.04,77744.52,0.0,-0.96617,4e-05,3.82866]
[1779387726702,34.04,77748.23,0.0,-0.96604,4e-05,3.8416]
[1779387731736,34.03,77751.33,0.0,-0.96592,4e-05,3.85236]
[1779387733749,34.03,77746.05,0.0,-0.96616,4e-05,3.82999]
[1779387735764,34.03,77743.58,0.0,-0.96627,4e-05,3.81924]
[1779387740799,34.02,77741.66,0.0,-0.96637,4e-05,3.80984]
[1779387745835,34.02,77745.92,0.0,-0.96621,4e-05,3.82568]
[1779387746842,34.02,77753.31,0.0,-0.96589,4e-05,3.8556]
[1779387747848,34.02,77755.68,0.0,-0.96579,4e-05,3.86495]
[1779387752884,34.01,77757.94,0.0,-0.96574,4e-05,3.86848]
[1779387757919,34.01,77758.05,0.0,-0.96576,4e-05,3.86696]
[1779387762954,34.0,77757.38,0.0,-0.96581,4e-05,3.86226]
[1779387767988,34.0,77757.57,0.0,-0.96582,4e-05,3.86112]
[1779387771010,33.99,77752.2,0.0,-0.96607,4e-05,3.83797]
[1779387772018,33.99,77750.13,0.0,-0.96616,4e-05,3.82917]
[1779387776046,33.98,77744.21,0.0,-0.96646,4e-05,3.80139]
[1779387784102,33.97,77740.98,0.0,-0.96663,4e-05,3.78487]
[1779387789137,33.97,77738.05,0.0,-0.96677,4e-05,3.77165]
[1779387793198,33.97,77746.34,0.0,-0.96643,4e-05,3.80422]
[1779387798233,33.96,77750.24,0.0,-0.96628,4e-05,3.81854]
[1779387802260,33.96,77742.07,0.0,-0.96664,4e-05,3.78402]
[1779387804283,33.96,77738.6,0.0,-0.9668,4e-05,3.76945]
[1779387805288,33.96,77727.93,0.0,-0.96725,4e-05,3.72618]
[1779387806297,33.96,77725.21,0.0,-0.96737,4e-05,3.71511]
[1779387811337,33.96,77723.59,0.0,-0.96748,4e-05,3.70412]
[1779387816367,33.95,77735.26,0.0,-0.96699,4e-05,3.75043]
[1779387817373,33.95,77737.78,0.0,-0.96688,4e-05,3.76039]
[1779387819631,33.95,77741.79,0.0,-0.96672,4e-05,3.77613]
[1779387822409,33.95,77743.94,0.0,-0.96663,4e-05,3.78401]
[1779387824423,33.95,77752.05,0.0,-0.96629,4e-05,3.81643]
[1779387825430,33.95,77755.33,0.0,-0.96615,4e-05,3.82949]
[1779387828451,33.94,77763.64,0.0,-0.9658,4e-05,3.8625]
[1779387829702,33.94,77764.75,0.0,-0.96576,4e-05,3.86667]
[1779387835500,33.94,77768.23,0.0,-0.96563,4e-05,3.87849]
[1779387840543,33.93,77763.84,0.0,-0.96585,4e-05,3.85837]
[1779387844581,33.93,77773.23,0.0,-0.96545,4e-05,3.89562]
[1779387849845,33.92,77773.01,0.0,-0.96549,4e-05,3.89216]
[1779387854662,33.92,77780.52,0.0,-0.96517,4e-05,3.92169]
[1779387856677,33.91,77783.4,0.0,-0.96505,4e-05,3.93275]
[1779387858691,33.91,77793.11,0.0,-0.96463,5e-05,3.97243]
[1779387859914,33.91,77795.49,0.0,-0.96453,5e-05,3.98134]
[1779387863726,33.9,77788.49,0.0,-0.96487,4e-05,3.95029]
[1779387865740,33.9,77796.98,0.0,-0.96449,5e-05,3.98493]
[1779387868761,33.9,77799.74,0.0,-0.96439,5e-05,3.99486]
[1779387873798,33.89,77801.6,0.0,-0.96437,5e-05,3.99606]
[1779387876819,33.89,77817.38,0.0,-0.96366,5e-05,4.06139]
[1779387877826,33.88,77825.81,0.0,-0.96328,5e-05,4.0969]
[1779387878832,33.88,77830.47,0.0,-0.96307,5e-05,4.11628]
[1779387880057,33.88,77835.93,0.0,-0.96283,5e-05,4.13835]
[1779387881854,33.88,77831.2,0.0,-0.96306,5e-05,4.11711]
[1779387883868,33.87,77817.58,0.0,-0.96371,5e-05,4.05707]
[1779387884874,33.87,77817.85,0.0,-0.96371,5e-05,4.05681]
[1779387890127,33.86,77819.54,0.0,-0.96367,5e-05,4.06065]
[1779387895952,33.85,77820.29,0.0,-0.96368,5e-05,4.0598]
[1779387900987,33.84,77822.57,0.0,-0.96361,5e-05,4.06616]
[1779387906022,33.83,77821.81,0.0,-0.96369,5e-05,4.05956]
[1779387911057,33.82,77821.35,0.0,-0.96374,5e-05,4.05427]
[1779387916093,33.82,77822.23,0.0,-0.96374,5e-05,4.05475]
[1779387918107,33.81,77828.77,0.0,-0.96345,5e-05,4.08145]
[1779387923142,33.8,77827.36,0.0,-0.96355,5e-05,4.07193]
[1779387927170,33.8,77803.38,0.0,-0.96468,5e-05,3.96727]
[1779387928177,33.8,77795.32,0.0,-0.96505,4e-05,3.9329]
[1779387929188,33.79,77793.92,0.0,-0.96512,4e-05,3.92658]
[1779387933212,33.78,77786.94,0.0,-0.9655,4e-05,3.88955]
[1779387935226,33.78,77784.72,0.0,-0.96561,4e-05,3.87956]
[1779387940261,33.78,77784.4,0.0,-0.96564,4e-05,3.87639]
[1779387945296,33.77,77782.8,0.0,-0.96573,4e-05,3.86795]
[1779387950331,33.77,77781.58,0.0,-0.96581,4e-05,3.86116]
[1779387955367,33.76,77779.43,0.0,-0.96592,4e-05,3.85061]
[1779387960405,33.76,77777.33,0.0,-0.96603,4e-05,3.84035]
[1779387965439,33.76,77776.78,0.0,-0.96607,4e-05,3.83655]
[1779387970696,33.75,77770.11,0.0,-0.96638,4e-05,3.80761]
[1779387976519,33.75,77775.23,0.0,-0.96617,4e-05,3.82696]
[1779387979538,33.74,77769.6,0.0,-0.96643,4e-05,3.80296]
[1779387982558,33.74,77755.27,0.0,-0.96705,4e-05,3.74374]
[1779387983565,33.74,77753.13,0.0,-0.96715,4e-05,3.7349]
[1779387988601,33.74,77754.4,0.0,-0.9671,4e-05,3.73932]
[1779387993637,33.74,77757.87,0.0,-0.96699,4e-05,3.74891]
[1779387998671,33.74,77753.41,0.0,-0.96719,4e-05,3.73001]
[1779388003706,33.73,77750.55,0.0,-0.96732,4e-05,3.71773]
[1779388008743,33.73,77749.59,0.0,-0.96737,4e-05,3.71315]
[1779388013777,33.73,77742.16,0.0,-0.96769,4e-05,3.68259]
[1779388019818,33.73,77744.58,0.0,-0.96759,4e-05,3.69163]
[1779388021054,33.73,77732.93,0.0,-0.96809,4e-05,3.64479]
[1779388022840,33.73,77729.41,0.0,-0.96823,4e-05,3.63074]
[1779388027878,33.73,77728.41,0.0,-0.96828,4e-05,3.62666]
[1779388032913,33.73,77731.93,0.0,-0.96813,4e-05,3.64054]
[1779388034927,33.73,77733.27,0.0,-0.96808,4e-05,3.64575]
[1779388039963,33.73,77731.87,0.0,-0.96814,4e-05,3.63984]
[1779388043990,33.73,77719.33,0.0,-0.96866,4e-05,3.58995]
[1779388044998,33.73,77710.89,0.0,-0.969,4e-05,3.55675]
[1779388046004,33.73,77712.07,0.0,-0.96896,4e-05,3.56139]
[1779388047011,33.73,77711.36,0.0,-0.96898,4e-05,3.55869]
[1779388052051,33.73,77712.34,0.0,-0.96897,4e-05,3.55947]
[1779388057086,33.73,77714.04,0.0,-0.96889,4e-05,3.56661]
[1779388062121,33.73,77710.44,0.0,-0.96904,4e-05,3.55306]
[1779388067156,33.73,77710.54,0.0,-0.96902,4e-05,3.55411]
[1779388072191,33.73,77715.34,0.0,-0.96882,4e-05,3.57352]
[1779388077226,33.73,77717.08,0.0,-0.96875,4e-05,3.58085]
[1779388080248,33.73,77711.42,0.0,-0.96897,4e-05,3.55892]
[1779388082266,33.74,77713.35,0.0,-0.96889,4e-05,3.56676]
[1779388083272,33.74,77716.59,0.0,-0.96876,4e-05,3.57959]
[1779388086295,33.74,77725.14,0.0,-0.9684,4e-05,3.61357]
[1779388087301,33.74,77726.65,0.0,-0.96834,4e-05,3.61958]
[1779388092335,33.74,77727.12,0.0,-0.96832,4e-05,3.62151]
[1779388095356,33.74,77733.0,0.0,-0.96808,4e-05,3.64485]
[1779388100393,33.74,77737.28,0.0,-0.9679,4e-05,3.66172]
[1779388102407,33.74,77750.43,0.0,-0.96735,4e-05,3.71437]
[1779388103415,33.74,77753.39,0.0,-0.96722,4e-05,3.72618]
[1779388108454,33.73,77743.43,0.0,-0.96765,4e-05,3.68527]
[1779388109461,33.73,77744.41,0.0,-0.96761,4e-05,3.68909]
[1779388114496,33.73,77743.8,0.0,-0.96767,4e-05,3.68246]
[1779388119532,33.73,77743.92,0.0,-0.96767,4e-05,3.6824]
[1779388124566,33.73,77743.78,0.0,-0.96769,4e-05,3.68129]
[1779388129601,33.73,77744.46,0.0,-0.96766,4e-05,3.68347]
[1779388130609,33.73,77738.22,0.0,-0.96793,4e-05,3.65838]
[1779388131850,33.73,77737.3,0.0,-0.96797,4e-05,3.65464]
[1779388137658,33.73,77736.62,0.0,-0.968,4e-05,3.65157]
[1779388140679,33.73,77738.65,0.0,-0.96792,4e-05,3.65946]
[1779388145719,33.72,77735.17,0.0,-0.96806,4e-05,3.64527]
[1779388148741,33.72,77729.13,0.0,-0.96832,4e-05,3.62118]
[1779388149747,33.72,77718.07,0.0,-0.96877,4e-05,3.57751]
[1779388150754,33.72,77717.73,0.0,-0.96879,4e-05,3.57625]
[1779388155790,33.73,77716.18,0.0,-0.96885,4e-05,3.57055]
[1779388159819,33.73,77708.4,0.0,-0.96916,4e-05,3.54049]
[1779388160826,33.73,77708.42,0.0,-0.96916,4e-05,3.54072]
[1779388165860,33.73,77708.85,0.0,-0.96913,4e-05,3.54318]
[1779388167874,33.73,77703.42,0.0,-0.96935,4e-05,3.52238]
[1779388170916,33.73,77675.39,0.0,-0.97045,4e-05,3.41519]
[1779388172161,33.73,77676.17,0.0,-0.97045,4e-05,3.41504]
[1779388177980,33.74,77676.42,0.0,-0.97042,4e-05,3.41814]
[1779388183016,33.74,77676.17,0.0,-0.97041,4e-05,3.41893]
[1779388185030,33.75,77682.11,0.0,-0.97017,4e-05,3.44226]
[1779388187051,33.75,77683.84,0.0,-0.97009,4e-05,3.44948]
[1779388192304,33.75,77677.17,0.0,-0.97034,4e-05,3.4258]
[1779388198123,33.76,77672.07,0.0,-0.97052,4e-05,3.40804]
[1779388199129,33.76,77663.19,0.0,-0.97086,4e-05,3.37479]
[1779388200137,33.76,77662.86,0.0,-0.97087,4e-05,3.37395]
[1779388205173,33.76,77667.42,0.0,-0.97067,4e-05,3.39311]
[1779388210207,33.77,77672.28,0.0,-0.97046,4e-05,3.41336]
[1779388212444,33.77,77682.48,0.0,-0.97005,4e-05,3.45326]
[1779388214236,33.77,77684.75,0.0,-0.96996,4e-05,3.46252]
[1779388219270,33.78,77685.35,0.0,-0.96992,4e-05,3.46606]
[1779388222515,33.78,77696.49,0.0,-0.96947,4e-05,3.50973]
[1779388223297,33.78,77696.49,0.0,-0.96947,4e-05,3.50991]
[1779388226318,33.78,77701.54,0.0,-0.96926,4e-05,3.52997]
[1779388230347,33.78,77696.11,0.0,-0.96947,4e-05,3.50948]
[1779388235397,33.78,77689.91,0.0,-0.96974,4e-05,3.48293]
[1779388239420,33.79,77677.4,0.0,-0.97022,4e-05,3.4359]
[1779388240433,33.79,77670.25,0.0,-0.9705,4e-05,3.409]
[1779388241433,33.79,77668.55,0.0,-0.97056,4e-05,3.40291]
[1779388242656,33.79,77662.85,0.0,-0.97078,4e-05,3.38173]
[1779388244454,33.79,77658.53,0.0,-0.97094,4e-05,3.36622]
[1779388245462,33.79,77653.47,0.0,-0.97113,4e-05,3.34766]
[1779388246468,33.79,77650.52,0.0,-0.97124,4e-05,3.33707]
[1779388249491,33.8,77663.55,0.0,-0.97072,4e-05,3.38741]
[1779388250496,33.8,77667.99,0.0,-0.97055,4e-05,3.40459]
[1779388252511,33.8,77669.99,0.0,-0.97046,4e-05,3.41289]
[1779388257545,33.81,77670.45,0.0,-0.97043,4e-05,3.41631]
[1779388260567,33.81,77680.76,0.0,-0.97001,4e-05,3.45654]
[1779388261574,33.81,77682.23,0.0,-0.96995,4e-05,3.46266]
[1779388266609,33.81,77682.91,0.0,-0.96991,4e-05,3.46624]
[1779388270639,33.81,77688.57,0.0,-0.96967,4e-05,3.48896]
[1779388271645,33.82,77690.23,0.0,-0.96961,4e-05,3.49557]
[1779388276679,33.82,77695.64,0.0,-0.96938,4e-05,3.51742]
[1779388280708,33.82,77701.76,0.0,-0.96912,4e-05,3.54184]
[1779388283728,33.82,77706.98,0.0,-0.96891,4e-05,3.56261]
[1779388288764,33.82,77707.16,0.0,-0.96889,4e-05,3.56388]
[1779388293800,33.82,77706.88,0.0,-0.96893,4e-05,3.55976]
[1779388298832,33.83,77707.51,0.0,-0.9689,4e-05,3.56281]
[1779388303870,33.83,77708.63,0.0,-0.96885,4e-05,3.56774]
[1779388308906,33.83,77704.84,0.0,-0.96899,4e-05,3.55353]
[1779388313940,33.83,77709.41,0.0,-0.9688,4e-05,3.57199]
[1779388318975,33.83,77706.88,0.0,-0.9689,4e-05,3.56267]
[1779388323231,33.83,77699.49,0.0,-0.96919,4e-05,3.53439]
[1779388325021,33.83,77697.95,0.0,-0.96925,4e-05,3.52871]
[1779388327037,33.83,77690.1,0.0,-0.96956,4e-05,3.49866]
[1779388328043,33.84,77692.41,0.0,-0.96947,4e-05,3.50781]
[1779388333303,33.84,77692.15,0.0,-0.96947,4e-05,3.50784]
[1779388340126,33.84,77691.42,0.0,-0.96948,4e-05,3.50644]
[1779388342141,33.84,77697.92,0.0,-0.96922,4e-05,3.53203]
[1779388343374,33.84,77699.18,0.0,-0.96916,4e-05,3.53708]
[1779388349190,33.85,77697.83,0.0,-0.96921,4e-05,3.53282]
[1779388354226,33.85,77700.3,0.0,-0.96913,4e-05,3.53964]
[1779388359261,33.85,77701.6,0.0,-0.96907,4e-05,3.54553]
[1779388364296,33.85,77702.87,0.0,-0.96901,4e-05,3.5513]
[1779388369332,33.85,77702.94,0.0,-0.969,4e-05,3.55239]
[1779388374367,33.86,77700.21,0.0,-0.9691,4e-05,3.54262]
[1779388376382,33.86,77692.75,0.0,-0.96939,4e-05,3.51423]
[1779388377388,33.86,77687.28,0.0,-0.96961,4e-05,3.49335]
[1779388378396,33.86,77687.64,0.0,-0.96959,4e-05,3.49501]
[1779388383654,33.86,77689.28,0.0,-0.96951,4e-05,3.50269]
[1779388389473,33.87,77687.21,0.0,-0.96958,4e-05,3.49631]
[1779388394509,33.87,77689.59,0.0,-0.96947,4e-05,3.50683]
[1779388398538,33.87,77696.41,0.0,-0.96919,4e-05,3.53421]
[1779388401559,33.88,77700.05,0.0,-0.96903,4e-05,3.54896]
[1779388405586,33.88,77703.76,0.0,-0.96887,4e-05,3.56405]
[1779388410621,33.88,77698.92,0.0,-0.96906,4e-05,3.54594]
[1779388415656,33.88,77701.53,0.0,-0.96898,4e-05,3.55334]
[1779388420690,33.88,77703.22,0.0,-0.9689,4e-05,3.56066]
[1779388425726,33.89,77702.99,0.0,-0.9689,4e-05,3.56048]
[1779388430762,33.89,77709.73,0.0,-0.96862,4e-05,3.58754]
[1779388433781,33.89,77713.15,0.0,-0.96848,4e-05,3.60124]
[1779388438816,33.89,77713.09,0.0,-0.96848,4e-05,3.6014]
[1779388442855,33.89,77725.19,0.0,-0.96797,4e-05,3.64942]
[1779388443863,33.89,77731.66,0.0,-0.9677,4e-05,3.67516]
[1779388444874,33.89,77732.44,0.0,-0.96767,4e-05,3.67811]
[1779388446885,33.89,77736.01,0.0,-0.96752,4e-05,3.69216]
[1779388451919,33.89,77741.13,0.0,-0.96731,4e-05,3.71195]
[1779388456955,33.88,77737.98,0.0,-0.96746,4e-05,3.69853]
[1779388461990,33.88,77737.75,0.0,-0.96747,4e-05,3.6968]
[1779388464004,33.88,77731.09,0.0,-0.96776,4e-05,3.66986]
[1779388465014,33.88,77731.09,0.0,-0.96776,4e-05,3.66975]
[1779388469040,33.88,77737.63,0.0,-0.96749,4e-05,3.69538]
[1779388474285,33.88,77734.21,0.0,-0.96767,4e-05,3.67727]
[1779388480116,33.88,77731.69,0.0,-0.96779,4e-05,3.66635]
[1779388484355,33.87,77722.99,0.0,-0.96816,4e-05,3.63124]
[1779388485152,33.87,77722.99,0.0,-0.96816,4e-05,3.63116]
[1779388487165,33.87,77718.67,0.0,-0.96834,4e-05,3.61398]
[1779388492200,33.87,77718.33,0.0,-0.96835,4e-05,3.61243]
[1779388497234,33.87,77723.5,0.0,-0.96814,4e-05,3.63275]
[1779388498244,33.87,77729.1,0.0,-0.96791,4e-05,3.65489]
[1779388503277,33.87,77729.5,0.0,-0.9679,4e-05,3.65603]
[1779388504286,33.87,77723.31,0.0,-0.96815,4e-05,3.63141]
[1779388510327,33.87,77723.61,0.0,-0.96814,4e-05,3.63235]
[1779388515362,33.87,77723.72,0.0,-0.96814,4e-05,3.63261]
[1779388518382,33.87,77716.79,0.0,-0.96843,4e-05,3.60519]
[1779388523418,33.87,77714.53,0.0,-0.96852,4e-05,3.59641]
[1779388528454,33.87,77714.11,0.0,-0.96854,4e-05,3.59485]
[1779388530468,33.87,77706.37,0.0,-0.96885,4e-05,3.5646]
[1779388535502,33.87,77708.96,0.0,-0.96877,4e-05,3.57151]
[1779388541545,33.87,77712.82,0.0,-0.96861,4e-05,3.58706]
[1779388544781,33.87,77719.76,0.0,-0.96832,4e-05,3.61458]
[1779388546580,33.87,77720.54,0.0,-0.96829,4e-05,3.61774]
[1779388551616,33.87,77719.45,0.0,-0.96833,4e-05,3.6136]
[1779388554851,33.87,77703.61,0.0,-0.96898,4e-05,3.55156]
[1779388555643,33.87,77703.61,0.0,-0.96898,4e-05,3.55165]
[1779388556650,33.88,77698.69,0.0,-0.96918,4e-05,3.53264]
[1779388557656,33.88,77698.91,0.0,-0.96917,4e-05,3.53367]
[1779388559671,33.88,77691.9,0.0,-0.96945,4e-05,3.50688]
[1779388564930,33.88,77692.62,0.0,-0.96941,4e-05,3.51076]
[1779388570755,33.88,77695.09,0.0,-0.96929,4e-05,3.5216]
[1779388575790,33.89,77691.64,0.0,-0.96942,4e-05,3.50937]
[1779388580824,33.89,77692.69,0.0,-0.96937,4e-05,3.51458]
[1779388585072,33.89,77703.53,0.0,-0.96892,4e-05,3.55779]
[1779388586867,33.89,77704.17,0.0,-0.96889,4e-05,3.56044]
[1779388591919,33.89,77702.45,0.0,-0.96898,4e-05,3.55087]
[1779388593934,33.9,77699.13,0.0,-0.96911,4e-05,3.53827]
[1779388598968,33.9,77696.67,0.0,-0.9692,4e-05,3.52958]
[1779388603001,33.9,77688.22,0.0,-0.96953,4e-05,3.49768]
[1779388604016,33.9,77684.1,0.0,-0.9697,4e-05,3.48206]
[1779388606020,33.9,77682.04,0.0,-0.96977,4e-05,3.47498]
[1779388609040,33.91,77675.99,0.0,-0.97,4e-05,3.45269]
[1779388614076,33.91,77670.08,0.0,-0.97022,4e-05,3.4318]
[1779388618103,33.91,77664.32,0.0,-0.97043,4e-05,3.41133]
[1779388623139,33.92,77670.63,0.0,-0.97016,4e-05,3.43704]
[1779388628174,33.92,77666.46,0.0,-0.97031,4e-05,3.42277]
[1779388629181,33.92,77660.1,0.0,-0.97055,4e-05,3.39906]
[1779388634215,33.93,77663.67,0.0,-0.9704,4e-05,3.4143]
[1779388635222,33.93,77669.49,0.0,-0.97016,4e-05,3.43668]
[1779388636229,33.93,77676.18,0.0,-0.9699,4e-05,3.46244]
[1779388641264,33.93,77680.14,0.0,-0.96973,4e-05,3.47876]
[1779388646300,33.94,77678.31,0.0,-0.96979,4e-05,3.47276]
[1779388651335,33.94,77677.1,0.0,-0.96986,4e-05,3.46569]
[1779388654355,33.94,77682.01,0.0,-0.96965,4e-05,3.48515]
[1779388655363,33.94,77689.86,0.0,-0.96934,4e-05,3.51554]
[1779388660398,33.94,77693.87,0.0,-0.96917,4e-05,3.5317]
[1779388664425,33.94,77692.1,0.0,-0.96924,4e-05,3.52536]
[1779388665433,33.94,77692.23,0.0,-0.96923,4e-05,3.526]
[1779388667660,33.95,77683.91,0.0,-0.96956,4e-05,3.49422]
[1779388670467,33.95,77692.88,0.0,-0.96919,4e-05,3.52933]
[1779388676510,33.95,77694.54,0.0,-0.96912,4e-05,3.53649]
[1779388681545,33.95,77695.78,0.0,-0.96906,4e-05,3.54183]
[1779388686580,33.95,77693.69,0.0,-0.96914,4e-05,3.53431]
[1779388691615,33.95,77690.75,0.0,-0.96925,4e-05,3.52367]
[1779388696649,33.96,77691.92,0.0,-0.9692,4e-05,3.52891]
[1779388701685,33.96,77695.01,0.0,-0.96906,4e-05,3.54166]
[1779388706720,33.96,77695.09,0.0,-0.96905,4e-05,3.54271]
[1779388711755,33.96,77693.67,0.0,-0.96913,4e-05,3.53439]
[1779388716794,33.96,77691.78,0.0,-0.9692,4e-05,3.52786]
[1779388718013,33.97,77670.4,0.0,-0.97005,4e-05,3.44609]
[1779388718808,33.97,77670.4,0.0,-0.97005,4e-05,3.44648]
[1779388720827,33.97,77670.1,0.0,-0.97005,4e-05,3.44593]
[1779388721837,33.97,77664.0,0.0,-0.97029,4e-05,3.42306]
[1779388722842,33.97,77667.75,0.0,-0.97014,4e-05,3.43763]
[1779388728086,33.97,77666.95,0.0,-0.97015,4e-05,3.43614]
[1779388733924,33.98,77668.17,0.0,-0.97009,4e-05,3.44261]
[1779388738959,33.98,77668.16,0.0,-0.97007,4e-05,3.44397]
[1779388743993,33.99,77669.62,0.0,-0.97,4e-05,3.45081]
[1779388747015,33.99,77675.51,0.0,-0.96976,4e-05,3.47401]
[1779388748229,33.99,77680.91,0.0,-0.96954,4e-05,3.49509]
[1779388754072,33.99,77679.67,0.0,-0.96958,4e-05,3.49113]
[1779388759106,33.99,77677.38,0.0,-0.96966,4e-05,3.4832]
[1779388760113,33.99,77666.9,0.0,-0.97008,4e-05,3.44336]
[1779388761117,34.0,77662.65,0.0,-0.97024,4e-05,3.42747]
[1779388766153,34.0,77666.17,0.0,-0.97009,4e-05,3.44215]
[1779388769174,34.0,77660.82,0.0,-0.97029,4e-05,3.42287]
[1779388774216,34.01,77659.88,0.0,-0.97034,4e-05,3.41724]
[1779388779245,34.01,77657.58,0.0,-0.97041,4e-05,3.41001]
[1779388784278,34.01,77657.81,0.0,-0.97039,4e-05,3.41242]
[1779388789314,34.02,77657.57,0.0,-0.97038,4e-05,3.41303]
[1779388794349,34.02,77659.1,0.0,-0.97031,4e-05,3.42034]
[1779388797370,34.02,77653.63,0.0,-0.97051,4e-05,3.40065]
[1779388802404,34.03,77658.18,0.0,-0.97032,4e-05,3.41943]
[1779388806434,34.03,77663.24,0.0,-0.9701,4e-05,3.43977]
[1779388807440,34.03,77669.92,0.0,-0.96984,4e-05,3.46544]
[1779388811469,34.04,77672.59,0.0,-0.96972,4e-05,3.47648]
[1779388813485,34.04,77678.25,0.0,-0.96949,4e-05,3.49853]
[1779388815498,34.04,77690.46,0.0,-0.969,4e-05,3.54588]
[1779388820533,34.04,77695.36,0.0,-0.9688,4e-05,3.56528]
[1779388821540,34.04,77701.08,0.0,-0.96856,4e-05,3.58764]
[1779388826575,34.04,77703.69,0.0,-0.96846,4e-05,3.59793]
[1779388831610,34.04,77703.67,0.0,-0.96849,4e-05,3.59426]
[1779388836660,34.04,77702.66,0.0,-0.96853,4e-05,3.59037]
[1779388841694,34.04,77704.44,0.0,-0.96845,4e-05,3.59733]
[1779388846734,34.04,77709.9,0.0,-0.96823,4e-05,3.61875]
[1779388850757,34.04,77718.69,0.0,-0.96787,4e-05,3.65323]
[1779388855792,34.04,77718.58,0.0,-0.96788,4e-05,3.65226]
[1779388857810,34.04,77732.49,0.0,-0.9673,4e-05,3.70732]
[1779388862841,34.03,77734.39,0.0,-0.96723,4e-05,3.71394]
[1779388863850,34.03,77728.81,0.0,-0.96746,4e-05,3.69146]
[1779388869100,34.03,77730.43,0.0,-0.9674,4e-05,3.69717]
[1779388874926,34.03,77730.63,0.0,-0.9674,4e-05,3.69748]
[1779388879961,34.03,77729.1,0.0,-0.96747,4e-05,3.69143]
[1779388882982,34.03,77734.79,0.0,-0.96722,4e-05,3.71426]
[1779388883990,34.03,77734.9,0.0,-0.96722,4e-05,3.71469]
[1779388889241,34.03,77737.92,0.0,-0.96709,4e-05,3.72669]
[1779388895076,34.03,77736.8,0.0,-0.96717,4e-05,3.71829]
[1779388900107,34.03,77737.19,0.0,-0.96716,4e-05,3.71969]
[1779388905141,34.03,77736.97,0.0,-0.96717,4e-05,3.71864]
[1779388910177,34.03,77732.28,0.0,-0.96737,4e-05,3.69972]
[1779388915212,34.03,77733.1,0.0,-0.96733,4e-05,3.70299]
[1779388917227,34.03,77725.65,0.0,-0.96765,4e-05,3.67326]
[1779388918233,34.03,77724.15,0.0,-0.96771,4e-05,3.66734]
[1779388920247,34.03,77719.39,0.0,-0.96791,4e-05,3.64861]
[1779388925282,34.03,77716.9,0.0,-0.96801,4e-05,3.63922]
[1779388930317,34.03,77718.86,0.0,-0.96792,4e-05,3.64743]
[1779388934345,34.03,77711.51,0.0,-0.96822,4e-05,3.61881]
[1779388935353,34.03,77708.58,0.0,-0.96834,4e-05,3.60744]
[1779388939385,34.03,77701.98,0.0,-0.96861,4e-05,3.58223]
[1779388940407,34.03,77701.03,0.0,-0.96864,4e-05,3.57873]
[1779388942434,34.03,77687.73,0.0,-0.96918,4e-05,3.52726]
[1779388943431,34.04,77684.5,0.0,-0.9693,4e-05,3.51531]
[1779388949473,34.04,77684.79,0.0,-0.96927,4e-05,3.51836]
[1779388951487,34.04,77678.49,0.0,-0.96955,4e-05,3.49122]
[1779388956522,34.05,77678.19,0.0,-0.96954,4e-05,3.49186]
[1779388959733,34.05,77684.1,0.0,-0.96929,4e-05,3.51565]
[1779388965586,34.06,77689.95,0.0,-0.96904,4e-05,3.5402]
[1779388968606,34.06,77694.31,0.0,-0.96885,4e-05,3.55798]
[1779388973642,34.06,77696.8,0.0,-0.96874,4e-05,3.56894]
[1779388978676,34.07,77694.6,0.0,-0.96881,4e-05,3.56162]
[1779388983713,34.07,77696.18,0.0,-0.96873,4e-05,3.56906]
[1779388988748,34.07,77695.4,0.0,-0.96875,4e-05,3.56729]
[1779388993782,34.08,77695.15,0.0,-0.96875,4e-05,3.56759]
[1779388998817,34.08,77694.63,0.0,-0.96876,4e-05,3.56685]
[1779389003854,34.08,77694.81,0.0,-0.96874,4e-05,3.56885]
[1779389005867,34.08,77701.25,0.0,-0.96847,4e-05,3.5945]
[1779389006873,34.08,77705.99,0.0,-0.96827,4e-05,3.6133]
[1779389008887,34.09,77705.55,0.0,-0.96828,4e-05,3.61193]
[1779389013923,34.09,77705.94,0.0,-0.96829,4e-05,3.61071]
[1779389018960,34.09,77705.35,0.0,-0.9683,4e-05,3.6093]
[1779389023998,34.09,77704.17,0.0,-0.96834,4e-05,3.60559]
[1779389029034,34.1,77701.99,0.0,-0.96842,4e-05,3.59802]
[1779389037089,34.1,77701.65,0.0,-0.96842,4e-05,3.59827]
[1779389042125,34.1,77701.03,0.0,-0.96843,4e-05,3.59682]
[1779389047160,34.11,77701.7,0.0,-0.9684,4e-05,3.6004]
[1779389052195,34.11,77700.94,0.0,-0.96842,4e-05,3.59835]
[1779389057232,34.11,77701.19,0.0,-0.96839,4e-05,3.60043]
[1779389062267,34.11,77696.66,0.0,-0.96857,4e-05,3.58345]
[1779389067300,34.12,77694.39,0.0,-0.96865,4e-05,3.57587]
[1779389072334,34.12,77694.03,0.0,-0.96869,4e-05,3.57191]
[1779389078376,34.12,77693.88,0.0,-0.96868,4e-05,3.57257]
[1779389083411,34.13,77693.09,0.0,-0.9687,4e-05,3.57052]
[1779389088448,34.13,77691.76,0.0,-0.96874,4e-05,3.56637]
[1779389090460,34.13,77686.22,0.0,-0.96896,4e-05,3.5453]
[1779389095495,34.13,77688.73,0.0,-0.96885,4e-05,3.55621]
[1779389100540,34.14,77684.42,0.0,-0.96901,4e-05,3.54065]
[1779389102555,34.14,77683.68,0.0,-0.96904,4e-05,3.53831]
[1779389105577,34.14,77690.0,0.0,-0.96877,4e-05,3.56357]
[1779389107589,34.14,77691.89,0.0,-0.96869,4e-05,3.57136]
[1779389108596,34.14,77686.39,0.0,-0.96891,4e-05,3.55022]
[1779389109603,34.14,77684.23,0.0,-0.969,4e-05,3.54211]
[1779389114640,34.15,77680.92,0.0,-0.96912,4e-05,3.53064]
[1779389115646,34.15,77669.24,0.0,-0.96958,4e-05,3.48606]
[1779389116653,34.15,77669.21,0.0,-0.96958,4e-05,3.4863]
[1779389119674,34.15,77663.71,0.0,-0.96979,4e-05,3.46636]
[1779389121692,34.15,77663.35,0.0,-0.96979,4e-05,3.46576]
[1779389123706,34.15,77655.33,0.0,-0.9701,4e-05,3.4361]
[1779389124708,34.16,77651.71,0.0,-0.97024,4e-05,3.42286]
[1779389126729,34.16,77647.62,0.0,-0.97039,4e-05,3.4084]
[1779389131759,34.16,77647.91,0.0,-0.97038,4e-05,3.40838]
[1779389136794,34.17,77646.93,0.0,-0.97039,4e-05,3.40709]
[1779389138808,34.17,77641.16,0.0,-0.97061,4e-05,3.38639]
[1779389141030,34.18,77625.29,0.0,-0.9712,4e-05,3.32838]
[1779389141829,34.18,77625.29,0.0,-0.9712,4e-05,3.32895]
[1779389146864,34.19,77626.84,0.0,-0.97111,4e-05,3.33762]
[1779389151899,34.19,77630.1,0.0,-0.97095,4e-05,3.35254]
[1779389152906,34.2,77636.22,0.0,-0.97071,4e-05,3.37586]
[1779389153912,34.2,77635.95,0.0,-0.97072,4e-05,3.37535]
[1779389158948,34.2,77634.39,0.0,-0.97075,4e-05,3.37205]
[1779389161170,34.21,77628.55,0.0,-0.97097,4e-05,3.35135]
[1779389163983,34.21,77627.08,0.0,-0.971,4e-05,3.34752]
[1779389170030,34.22,77624.45,0.0,-0.97107,4e-05,3.34103]
[1779389173047,34.23,77608.8,0.0,-0.97165,4e-05,3.28506]
[1779389174054,34.23,77604.91,0.0,-0.97179,4e-05,3.27148]
[1779389176069,34.23,77593.83,0.0,-0.97218,4e-05,3.23255]
[1779389177075,34.23,77594.13,0.0,-0.97216,4e-05,3.23435]
[1779389182111,34.24,77595.48,0.0,-0.97208,4e-05,3.24274]
[1779389187144,34.25,77595.88,0.0,-0.97203,4e-05,3.2476]
[1779389190166,34.26,77601.32,0.0,-0.97181,4e-05,3.26932]
[1779389195200,34.27,77597.12,0.0,-0.97196,4e-05,3.25385]
[1779389200235,34.28,77591.42,0.0,-0.97214,4e-05,3.23632]
[1779389205271,34.29,77593.0,0.0,-0.97205,4e-05,3.24502]
[1779389210306,34.29,77590.91,0.0,-0.9721,4e-05,3.24021]
[1779389215341,34.3,77589.94,0.0,-0.9721,4e-05,3.23937]
[1779389220376,34.31,77589.83,0.0,-0.97208,4e-05,3.24162]
[1779389225411,34.32,77592.87,0.0,-0.97194,4e-05,3.25518]
[1779389230445,34.32,77590.4,0.0,-0.972,4e-05,3.24922]
[1779389235481,34.33,77589.45,0.0,-0.97201,4e-05,3.24829]
[1779389240515,34.34,77589.68,0.0,-0.97198,4e-05,3.25159]
[1779389245552,34.35,77589.63,0.0,-0.97195,4e-05,3.25383]
[1779389250586,34.35,77588.88,0.0,-0.97196,4e-05,3.2535]
[1779389255621,34.36,77588.42,0.0,-0.97198,4e-05,3.2508]
[1779389260656,34.37,77588.44,0.0,-0.97195,4e-05,3.25324]
[1779389265690,34.37,77587.83,0.0,-0.97195,4e-05,3.25337]
[1779389269719,34.38,77598.48,0.0,-0.97153,4e-05,3.2939]
[1779389270725,34.38,77600.27,0.0,-0.97146,4e-05,3.30084]
[1779389271734,34.38,77605.61,0.0,-0.97126,4e-05,3.32079]
[1779389272739,34.38,77605.92,0.0,-0.97124,4e-05,3.32229]
[1779389277775,34.39,77609.39,0.0,-0.97109,4e-05,3.33679]
[1779389282811,34.39,77606.3,0.0,-0.97119,4e-05,3.3272]
[1779389287847,34.4,77609.64,0.0,-0.97105,4e-05,3.34128]
[1779389292091,34.4,77603.44,0.0,-0.97127,4e-05,3.31988]
[1779389293891,34.4,77599.6,0.0,-0.9714,4e-05,3.30655]
[1779389295903,34.4,77595.23,0.0,-0.97156,4e-05,3.29144]
[1779389300938,34.41,77593.02,0.0,-0.97162,4e-05,3.28558]
[1779389305973,34.42,77579.88,0.0,-0.97208,4e-05,3.24021]
[1779389306980,34.42,77571.49,0.0,-0.97239,4e-05,3.2106]
[1779389307987,34.42,77571.23,0.0,-0.97239,4e-05,3.21023]
[1779389311013,34.42,77580.58,0.0,-0.97206,4e-05,3.24208]
[1779389314042,34.43,77581.67,0.0,-0.972,4e-05,3.24755]
[1779389315044,34.43,77588.46,0.0,-0.97174,4e-05,3.27263]
[1779389316063,34.43,77590.11,0.0,-0.97168,4e-05,3.27909]
[1779389319082,34.43,77561.96,0.0,-0.9727,4e-05,3.17887]
[1779389320123,34.43,77511.2,0.0,-0.97449,3e-05,3.00224]
[1779389321136,34.43,77483.83,0.0,-0.97541,3e-05,2.91003]
[1779389322354,34.44,77481.77,0.0,-0.97547,3e-05,2.90365]
[1779389323130,34.44,77481.75,0.0,-0.97547,3e-05,2.90384]
[1779389324138,34.44,77454.63,0.0,-0.97635,3e-05,2.81469]
[1779389325148,34.44,77454.63,0.0,-0.97635,3e-05,2.81484]
[1779389326156,34.44,77465.22,0.0,-0.97601,3e-05,2.84959]
[1779389329178,34.44,77475.52,0.0,-0.97566,3e-05,2.88427]
[1779389331193,34.44,77484.92,0.0,-0.97535,3e-05,2.91561]
[1779389332443,34.44,77494.26,0.0,-0.97504,3e-05,2.94698]
[1779389333206,34.44,77494.26,0.0,-0.97504,3e-05,2.9471]
[1779389335260,34.44,77493.27,0.0,-0.97507,3e-05,2.9438]
[1779389336231,34.44,77482.47,0.0,-0.97543,3e-05,2.90774]
[1779389337238,34.44,77470.92,0.0,-0.97581,3e-05,2.86962]
[1779389338245,34.44,77470.43,0.0,-0.97583,3e-05,2.86758]
[1779389343282,34.44,77473.96,0.0,-0.97573,3e-05,2.8778]
[1779389344290,34.44,77481.75,0.0,-0.97546,3e-05,2.9052]
[1779389345297,34.44,77484.33,0.0,-0.97537,3e-05,2.91391]
[1779389349326,34.44,77497.37,0.0,-0.97492,3e-05,2.95872]
[1779389350336,34.44,77490.1,0.0,-0.97516,3e-05,2.93433]
[1779389351340,34.44,77479.28,0.0,-0.97552,3e-05,2.89832]
[1779389352591,34.45,77471.82,0.0,-0.97577,3e-05,2.87376]
[1779389353358,34.45,77471.82,0.0,-0.97575,3e-05,2.87534]
[1779389357401,34.47,77455.89,0.0,-0.9762,3e-05,2.82989]
[1779389358399,34.47,77442.05,0.0,-0.97665,3e-05,2.78472]
[1779389359405,34.47,77435.21,0.0,-0.97687,3e-05,2.7625]
[1779389360411,34.46,77434.06,0.0,-0.97692,3e-05,2.75666]
[1779389362661,34.44,77450.13,0.0,-0.97648,3e-05,2.80203]
[1779389364440,34.43,77446.4,0.0,-0.97662,3e-05,2.78725]
[1779389366455,34.42,77445.2,0.0,-0.97671,3e-05,2.7786]
[1779389369475,34.39,77452.36,0.0,-0.97658,3e-05,2.7922]
[1779389374511,34.37,77457.72,0.0,-0.97651,3e-05,2.79849]
[1779389379544,34.36,77456.82,0.0,-0.97655,3e-05,2.79421]
[1779389382805,34.36,77441.02,0.0,-0.97706,3e-05,2.74253]
[1779389383573,34.35,77441.02,0.0,-0.97708,3e-05,2.74061]
[1779389388610,34.33,77439.45,0.0,-0.97719,3e-05,2.72901]
[1779389389616,34.33,77449.77,0.0,-0.97687,3e-05,2.7618]
[1779389394651,34.33,77450.56,0.0,-0.97686,3e-05,2.76324]
[1779389395657,34.33,77457.55,0.0,-0.97664,3e-05,2.78552]
[1779389400695,34.3,77455.91,0.0,-0.97678,3e-05,2.77174]
[1779389402945,34.3,77451.47,0.0,-0.97692,3e-05,2.757]
[1779389404734,34.3,77453.58,0.0,-0.97686,3e-05,2.76333]
[1779389405741,34.3,77446.15,0.0,-0.97709,3e-05,2.7393]
[1779389410775,34.3,77443.77,0.0,-0.97718,3e-05,2.73081]
[1779389415810,34.29,77445.27,0.0,-0.97714,3e-05,2.73468]
[1779389416818,34.29,77451.7,0.0,-0.97694,3e-05,2.75506]
[1779389421854,34.29,77451.63,0.0,-0.97695,3e-05,2.75384]
[1779389423868,34.28,77457.09,0.0,-0.97681,3e-05,2.76858]
[1779389428901,34.25,77462.38,0.0,-0.97675,3e-05,2.77493]
[1779389433945,34.24,77463.18,0.0,-0.97678,3e-05,2.77102]
[1779389438979,34.23,77460.22,0.0,-0.9769,3e-05,2.7583]
[1779389444015,34.22,77455.92,0.0,-0.97705,3e-05,2.74341]
[1779389449051,34.22,77458.79,0.0,-0.97697,3e-05,2.75154]
[1779389450072,34.22,77452.38,0.0,-0.97717,3e-05,2.73078]
[1779389452072,34.22,77444.56,0.0,-0.97742,3e-05,2.70551]
[1779389457105,34.2,77444.49,0.0,-0.97749,3e-05,2.69912]
[1779389462165,34.19,77434.51,0.0,-0.97781,3e-05,2.66558]
[1779389463400,34.19,77424.86,0.0,-0.97811,3e-05,2.63534]
[1779389468237,34.19,77434.76,0.0,-0.97781,3e-05,2.66614]
[1779389469211,34.19,77444.36,0.0,-0.97751,3e-05,2.69632]
[1779389474246,34.19,77440.12,0.0,-0.97765,3e-05,2.68244]
[1779389477267,34.19,77445.67,0.0,-0.97748,3e-05,2.69968]
[1779389480291,34.19,77453.35,0.0,-0.97725,3e-05,2.72371]
[1779389483573,34.19,77465.34,0.0,-0.97687,3e-05,2.76162]
[1779389488351,34.18,77469.21,0.0,-0.97676,3e-05,2.77349]
[1779389493642,34.18,77473.01,0.0,-0.97667,3e-05,2.78196]
[1779389496410,34.18,77480.52,0.0,-0.97643,3e-05,2.80594]
[1779389497418,34.18,77489.5,0.0,-0.97614,3e-05,2.8352]
[1779389498424,34.18,77492.3,0.0,-0.97605,3e-05,2.84418]
[1779389503712,34.17,77497.57,0.0,-0.97589,3e-05,2.86024]
[1779389507494,34.17,77508.9,0.0,-0.97553,3e-05,2.89676]
[1779389508500,34.17,77513.69,0.0,-0.97537,3e-05,2.91245]
[1779389511529,34.17,77516.05,0.0,-0.97531,3e-05,2.91922]
[1779389516557,34.16,77514.95,0.0,-0.97536,3e-05,2.91352]
[1779389518575,34.16,77511.9,0.0,-0.97547,3e-05,2.90257]
[1779389523852,34.15,77512.37,0.0,-0.97547,3e-05,2.90242]
[1779389527637,34.15,77519.51,0.0,-0.97525,3e-05,2.92512]
[1779389528645,34.15,77521.15,0.0,-0.9752,3e-05,2.93028]
[1779389533741,34.14,77522.87,0.0,-0.97516,3e-05,2.93415]
[1779389534740,34.14,77468.01,0.0,-0.97695,3e-05,2.75302]
[1779389536724,34.14,77419.73,0.0,-0.97845,3e-05,2.59971]
[1779389537731,34.14,77395.93,0.0,-0.97915,3e-05,2.52705]
[1779389538798,34.14,77401.13,0.0,-0.979,3e-05,2.54303]
[1779389539760,34.14,77371.02,0.0,-0.97987,3e-05,2.45296]
[1779389540790,34.14,77319.02,0.0,-0.98129,3e-05,2.30315]
[1779389541774,34.14,77297.99,0.0,-0.98184,3e-05,2.24503]
[1779389542783,34.15,77298.91,0.0,-0.98181,3e-05,2.24831]
[1779389544220,34.15,77292.15,0.0,-0.98198,3e-05,2.23033]
[1779389545809,34.15,77309.77,0.0,-0.98151,3e-05,2.27993]
[1779389546820,34.16,77308.02,0.0,-0.98154,3e-05,2.27701]
[1779389547837,34.16,77290.82,0.0,-0.98198,3e-05,2.22936]
[1779389548848,34.16,77294.28,0.0,-0.98188,3e-05,2.24028]
[1779389550857,34.19,77307.39,0.0,-0.98147,3e-05,2.28353]
[1779389551864,34.19,77318.06,0.0,-0.98121,3e-05,2.31137]
[1779389552870,34.19,77336.38,0.0,-0.9807,3e-05,2.36461]
[1779389553893,34.19,77321.55,0.0,-0.9811,3e-05,2.32231]
[1779389554885,34.19,77309.71,0.0,-0.98141,3e-05,2.28951]
[1779389555897,34.2,77315.22,0.0,-0.98126,3e-05,2.30561]
[1779389556901,34.2,77285.01,0.0,-0.98204,3e-05,2.22228]
[1779389557910,34.2,77285.8,0.0,-0.98202,3e-05,2.22517]
[1779389560927,34.21,77287.33,0.0,-0.98196,3e-05,2.23156]
[1779389561935,34.21,77286.64,0.0,-0.98197,3e-05,2.23038]
[1779389562941,34.21,77294.25,0.0,-0.98176,3e-05,2.25207]
[1779389563955,34.22,77300.98,0.0,-0.98158,3e-05,2.27143]
[1779389564969,34.22,77312.54,0.0,-0.98127,3e-05,2.30443]
[1779389565965,34.22,77329.26,0.0,-0.98082,3e-05,2.35246]
[1779389566973,34.22,77328.46,0.0,-0.98083,3e-05,2.35069]
[1779389567981,34.22,77335.95,0.0,-0.98062,3e-05,2.37268]
[1779389568985,34.23,77340.99,0.0,-0.98048,3e-05,2.3877]
[1779389569992,34.23,77340.1,0.0,-0.9805,3e-05,2.38558]
[1779389572025,34.23,77350.26,0.0,-0.98021,3e-05,2.41598]
[1779389575039,34.23,77345.88,0.0,-0.98032,3e-05,2.40436]
[1779389576046,34.23,77338.08,0.0,-0.98053,3e-05,2.3822]
[1779389577052,34.24,77338.26,0.0,-0.98052,3e-05,2.38318]
[1779389578061,34.24,77343.78,0.0,-0.98037,3e-05,2.39961]
[1779389579078,34.24,77339.07,0.0,-0.98049,3e-05,2.3864]
[1779389580074,34.24,77327.79,0.0,-0.9808,3e-05,2.35444]
[1779389581081,34.24,77319.56,0.0,-0.98101,3e-05,2.33151]
[1779389582088,34.24,77306.56,0.0,-0.98136,3e-05,2.29538]
[1779389583098,34.25,77307.8,0.0,-0.98132,3e-05,2.29946]
[1779389586123,34.25,77318.6,0.0,-0.98101,3e-05,2.33171]
[1779389587130,34.25,77328.34,0.0,-0.98074,3e-05,2.36002]
[1779389588138,34.26,77325.97,0.0,-0.9808,3e-05,2.35373]
[1779389590167,34.26,77323.57,0.0,-0.98086,3e-05,2.34791]
[1779389591172,34.26,77337.06,0.0,-0.98049,3e-05,2.38714]
[1779389592176,34.26,77343.4,0.0,-0.98031,3e-05,2.40595]
[1779389593182,34.26,77344.18,0.0,-0.98028,3e-05,2.40863]
[1779389594190,34.27,77351.71,0.0,-0.98007,3e-05,2.43101]
[1779389595201,34.27,77357.28,0.0,-0.97991,3e-05,2.44773]
[1779389596203,34.27,77357.84,0.0,-0.97989,3e-05,2.44972]
[1779389599225,34.27,77352.81,0.0,-0.98002,3e-05,2.43595]
[1779389603256,34.28,77360.88,0.0,-0.97978,3e-05,2.46139]
[1779389607287,34.28,77366.26,0.0,-0.97961,3e-05,2.47822]
[1779389609301,34.28,77360.34,0.0,-0.97977,3e-05,2.46155]
[1779389614342,34.29,77356.24,0.0,-0.9799,3e-05,2.44806]
[1779389619379,34.29,77356.15,0.0,-0.97988,3e-05,2.44936]
[1779389621391,34.29,77348.53,0.0,-0.98009,3e-05,2.42769]
[1779389624801,34.32,77336.45,0.0,-0.98036,3e-05,2.39994]
[1779389625418,34.32,77336.45,0.0,-0.98035,3e-05,2.40033]
[1779389626426,34.32,77327.76,0.0,-0.98059,3e-05,2.3757]
[1779389628440,34.32,77333.62,0.0,-0.98042,3e-05,2.39341]
[1779389631461,34.33,77338.95,0.0,-0.98026,3e-05,2.41001]
[1779389636496,34.33,77334.81,0.0,-0.98036,3e-05,2.39994]
[1779389641537,34.35,77346.47,0.0,-0.97998,3e-05,2.43871]
[1779389645564,34.36,77350.01,0.0,-0.97985,3e-05,2.45318]
[1779389647579,34.37,77344.92,0.0,-0.97998,3e-05,2.43888]
[1779389650600,34.37,77340.11,0.0,-0.98011,3e-05,2.42581]
[1779389652614,34.37,77346.4,0.0,-0.97993,3e-05,2.44486]
[1779389655019,34.38,77355.89,0.0,-0.97963,3e-05,2.47562]
[1779389655642,34.38,77348.0,0.0,-0.97985,3e-05,2.45262]
[1779389656669,34.38,77348.0,0.0,-0.97985,3e-05,2.45292]
[1779389658685,34.39,77357.16,0.0,-0.97956,3e-05,2.48276]
[1779389659668,34.39,77369.47,0.0,-0.97921,3e-05,2.51964]
[1779389660678,34.39,77360.65,0.0,-0.97946,3e-05,2.49354]
[1779389661685,34.39,77352.06,0.0,-0.9797,3e-05,2.46836]
[1779389663699,34.4,77357.53,0.0,-0.97954,3e-05,2.48507]
[1779389666719,34.42,77368.48,0.0,-0.97916,3e-05,2.52451]
[1779389667726,34.42,77366.08,0.0,-0.97923,3e-05,2.5175]
[1779389670752,34.42,77360.1,0.0,-0.97939,3e-05,2.50019]
[1779389671754,34.42,77358.48,0.0,-0.97946,3e-05,2.49266]
[1779389676789,34.42,77350.09,0.0,-0.97969,3e-05,2.46895]
[1779389677796,34.43,77348.58,0.0,-0.97973,3e-05,2.46476]
[1779389678803,34.43,77340.23,0.0,-0.97996,3e-05,2.44053]
[1779389679811,34.43,77332.6,0.0,-0.98017,3e-05,2.41861]
[1779389680817,34.43,77338.38,0.0,-0.98001,3e-05,2.43579]
[1779389681832,34.43,77313.82,0.0,-0.98068,3e-05,2.36522]
[1779389682837,34.43,77301.38,0.0,-0.98101,3e-05,2.33035]
[1779389683843,34.43,77300.66,0.0,-0.98102,3e-05,2.32881]
[1779389687873,34.44,77309.41,0.0,-0.98077,3e-05,2.3556]
[1779389688879,34.44,77309.14,0.0,-0.98077,3e-05,2.3553]
[1779389690895,34.44,77299.35,0.0,-0.98103,3e-05,2.32852]
[1779389691903,34.45,77298.58,0.0,-0.98104,3e-05,2.32686]
[1779389695938,34.45,77298.15,0.0,-0.98103,3e-05,2.32771]
[1779389697954,34.46,77295.16,0.0,-0.9811,3e-05,2.32031]
[1779389698967,34.46,77277.01,0.0,-0.98158,3e-05,2.27024]
[1779389699977,34.46,77263.31,0.0,-0.98193,3e-05,2.2332]
[1779389700978,34.46,77236.74,0.0,-0.9826,2e-05,2.16157]
[1779389701987,34.47,77233.38,0.0,-0.98267,2e-05,2.15407]
[1779389705014,34.47,77221.29,0.0,-0.98294,2e-05,2.1245]
[1779389706077,34.48,77214.92,0.0,-0.98309,2e-05,2.10866]
[1779389707045,34.48,77205.67,0.0,-0.9833,2e-05,2.08546]
[1779389708107,34.48,77196.58,0.0,-0.98352,2e-05,2.06203]
[1779389709081,34.55,77207.58,0.0,-0.98308,2e-05,2.109]
[1779389710083,34.55,77220.69,0.0,-0.98276,2e-05,2.14338]
[1779389711087,34.58,77221.03,0.0,-0.98268,2e-05,2.15211]
[1779389712094,34.6,77213.92,0.0,-0.98278,2e-05,2.14099]
[1779389713114,34.61,77211.62,0.0,-0.98283,2e-05,2.13573]
[1779389714112,34.61,77217.42,0.0,-0.98268,2e-05,2.15181]
[1779389715119,34.64,77224.28,0.0,-0.98244,2e-05,2.17765]
[1779389716126,34.64,77224.7,0.0,-0.98242,2e-05,2.1795]
[1779389718145,34.64,77232.17,0.0,-0.98222,3e-05,2.20091]
[1779389723184,34.66,77216.48,0.0,-0.98258,2e-05,2.16246]
[1779389724192,34.66,77202.83,0.0,-0.98291,2e-05,2.12727]
[1779389725198,34.66,77201.47,0.0,-0.98294,2e-05,2.12452]
[1779389727216,34.69,77194.04,0.0,-0.98303,2e-05,2.11391]
[1779389728220,34.7,77191.16,0.0,-0.9831,2e-05,2.10725]
[1779389729228,34.73,77198.88,0.0,-0.98283,2e-05,2.13603]
[1779389731242,34.73,77198.89,0.0,-0.98284,2e-05,2.13416]
[1779389732248,34.76,77191.53,0.0,-0.98295,2e-05,2.12253]
[1779389733256,34.76,77198.55,0.0,-0.98277,2e-05,2.14166]
[1779389734263,34.79,77203.31,0.0,-0.98258,2e-05,2.16168]
[1779389736277,34.84,77210.02,0.0,-0.98228,2e-05,2.1936]
[1779389738291,34.88,77213.94,0.0,-0.98206,3e-05,2.21701]
[1779389741315,34.95,77233.9,0.0,-0.98138,3e-05,2.28955]
[1779389742321,34.95,77236.15,0.0,-0.98131,3e-05,2.29624]
[1779389744336,34.95,77241.75,0.0,-0.98116,3e-05,2.31268]
[1779389745344,34.95,77243.48,0.0,-0.98111,3e-05,2.31794]
[1779389748365,34.97,77236.86,0.0,-0.98123,3e-05,2.3051]
[1779389750379,34.98,77242.01,0.0,-0.98108,3e-05,2.32028]
[1779389751388,34.98,77236.6,0.0,-0.98122,3e-05,2.30577]
[1779389752393,34.98,77219.77,0.0,-0.98165,3e-05,2.26072]
[1779389753400,34.98,77214.58,0.0,-0.98178,3e-05,2.24665]
[1779389754406,34.98,77215.83,0.0,-0.98174,3e-05,2.25061]
[1779389755413,34.98,77208.77,0.0,-0.98192,3e-05,2.23212]
[1779389756422,34.99,77205.79,0.0,-0.98199,3e-05,2.22471]
[1779389759442,34.99,77211.91,0.0,-0.98181,3e-05,2.243]
[1779389761458,35.0,77212.7,0.0,-0.98178,3e-05,2.24628]
[1779389764507,35.0,77233.65,0.0,-0.98123,3e-05,2.3046]
[1779389765512,35.02,77251.61,0.0,-0.9807,3e-05,2.36048]
[1779389767538,35.02,77262.51,0.0,-0.9804,3e-05,2.39189]
[1779389768533,35.03,77257.62,0.0,-0.98053,3e-05,2.37841]
[1779389769540,35.03,77266.13,0.0,-0.9803,3e-05,2.40281]
[1779389774575,35.03,77256.58,0.0,-0.98054,3e-05,2.37736]
[1779389779611,35.04,77254.26,0.0,-0.98058,3e-05,2.37261]
[1779389781626,35.04,77261.88,0.0,-0.98037,3e-05,2.3948]
[1779389784658,35.04,77273.1,0.0,-0.98006,3e-05,2.42768]
[1779389787670,35.05,77266.65,0.0,-0.98023,3e-05,2.41012]
[1779389792704,35.05,77269.77,0.0,-0.98015,3e-05,2.41765]
[1779389793710,35.05,77277.31,0.0,-0.97994,3e-05,2.43951]
[1779389798752,35.06,77285.46,0.0,-0.9797,3e-05,2.46425]
[1779389803786,35.06,77274.71,0.0,-0.97999,3e-05,2.43449]
[1779389806287,35.06,77267.36,0.0,-0.98018,3e-05,2.41405]
[1779389807815,35.06,77250.12,0.0,-0.98064,3e-05,2.36598]
[1779389812852,35.07,77256.16,0.0,-0.98046,3e-05,2.38498]
[1779389813857,35.07,77250.92,0.0,-0.9806,3e-05,2.37062]
[1779389816346,35.08,77263.43,0.0,-0.98025,3e-05,2.40677]
[1779389816878,35.08,77263.43,0.0,-0.98025,3e-05,2.40713]
[1779389821915,35.08,77263.51,0.0,-0.98023,3e-05,2.40908]
[1779389823929,35.08,77289.18,0.0,-0.97952,3e-05,2.48357]
[1779389824936,35.09,77289.18,0.0,-0.97951,3e-05,2.48378]
[1779389826465,35.09,77275.02,0.0,-0.9799,3e-05,2.44337]
[1779389829971,35.09,77268.74,0.0,-0.98007,3e-05,2.42619]
[1779389832996,35.09,77276.83,0.0,-0.97984,3e-05,2.45031]
[1779389834003,35.09,77278.18,0.0,-0.9798,3e-05,2.45448]
[1779389839039,35.1,77273.56,0.0,-0.97991,3e-05,2.44257]
[1779389840070,35.1,77263.77,0.0,-0.98017,3e-05,2.41486]
[1779389841056,35.1,77268.96,0.0,-0.98003,3e-05,2.43001]
[1779389842065,35.1,77266.12,0.0,-0.9801,3e-05,2.4222]
[1779389847098,35.11,77265.69,0.0,-0.9801,3e-05,2.42259]
[1779389849115,35.11,77270.79,0.0,-0.97995,3e-05,2.43784]
[1779389850118,35.11,77278.0,0.0,-0.97975,3e-05,2.4589]
[1779389851125,35.11,77281.5,0.0,-0.97968,3e-05,2.46639]
[1779389855154,35.12,77275.53,0.0,-0.97983,3e-05,2.45028]
[1779389859181,35.12,77286.74,0.0,-0.97951,3e-05,2.48391]
[1779389860189,35.12,77291.58,0.0,-0.97937,3e-05,2.49826]
[1779389861196,35.12,77289.17,0.0,-0.97943,3e-05,2.49144]
[1779389866231,35.12,77293.32,0.0,-0.97931,3e-05,2.50463]
[1779389868245,35.13,77298.39,0.0,-0.97916,3e-05,2.51987]
[1779389873280,35.13,77295.73,0.0,-0.97923,3e-05,2.51288]
[1779389876301,35.13,77288.9,0.0,-0.97941,3e-05,2.49341]
[1779389881339,35.13,77286.77,0.0,-0.97946,3e-05,2.48816]
[1779389886373,35.14,77287.46,0.0,-0.97944,3e-05,2.49116]
[1779389891408,35.14,77285.47,0.0,-0.97948,3e-05,2.48632]
[1779389893425,35.14,77290.77,0.0,-0.97933,3e-05,2.50217]
[1779389894432,35.14,77289.42,0.0,-0.97937,3e-05,2.4984]
[1779389899467,35.14,77290.07,0.0,-0.97934,3e-05,2.50117]
[1779389902499,35.15,77298.63,0.0,-0.97909,3e-05,2.52676]
[1779389904513,35.15,77297.65,0.0,-0.97912,3e-05,2.52412]
[1779389906528,35.15,77291.31,0.0,-0.97929,3e-05,2.50577]
[1779389907557,35.15,77282.82,0.0,-0.97953,3e-05,2.48118]
[1779389908550,35.15,77277.22,0.0,-0.97969,3e-05,2.46515]
[1779389909556,35.15,77269.25,0.0,-0.9799,3e-05,2.44242]
[1779389910563,35.15,77267.67,0.0,-0.97995,3e-05,2.43815]
[1779389914591,35.15,77275.48,0.0,-0.97974,3e-05,2.45878]
[1779389916604,35.16,77278.3,0.0,-0.97966,3e-05,2.46739]
[1779389921640,35.16,77282.84,0.0,-0.97952,3e-05,2.4817]
[1779389923656,35.16,77288.0,0.0,-0.97937,3e-05,2.49712]
[1779389925679,35.16,77296.83,0.0,-0.97912,3e-05,2.52332]
[1779389926677,35.16,77297.32,0.0,-0.9791,3e-05,2.5249]
[1779389928690,35.16,77308.61,0.0,-0.97878,3e-05,2.55853]
[1779389929701,35.16,77308.24,0.0,-0.97879,3e-05,2.5575]
[1779389934734,35.17,77309.12,0.0,-0.97876,3e-05,2.56046]
[1779389939769,35.17,77308.14,0.0,-0.97879,3e-05,2.55784]
[1779389944807,35.17,77301.48,0.0,-0.97897,3e-05,2.53845]
[1779389945813,35.17,77291.24,0.0,-0.97926,3e-05,2.50845]
[1779389947319,35.17,77287.12,0.0,-0.97938,3e-05,2.49674]
[1779389952864,35.17,77299.3,0.0,-0.97902,3e-05,2.53338]
[1779389953870,35.17,77297.79,0.0,-0.97906,3e-05,2.52905]
[1779389958906,35.17,77304.34,0.0,-0.97887,3e-05,2.54895]
[1779389963940,35.18,77305.41,0.0,-0.97884,3e-05,2.55257]
[1779389968977,35.18,77307.7,0.0,-0.97877,3e-05,2.55977]
[1779389974013,35.18,77309.17,0.0,-0.97874,3e-05,2.56151]
[1779389979049,35.18,77310.38,0.0,-0.97871,3e-05,2.56546]
[1779389984084,35.18,77310.91,0.0,-0.97869,3e-05,2.56737]
[1779389989123,35.18,77310.33,0.0,-0.9787,3e-05,2.56598]
[1779389994157,35.18,77310.79,0.0,-0.97868,3e-05,2.5677]
[1779389999201,35.18,77320.89,0.0,-0.97839,3e-05,2.59825]
[1779390000211,35.18,77329.82,0.0,-0.97812,3e-05,2.62524]
[1779390001297,35.18,77330.95,0.0,-0.97809,3e-05,2.62865]
[1779390002256,35.18,77320.32,0.0,-0.9784,3e-05,2.59655]
[1779390003262,35.18,77310.75,0.0,-0.97868,3e-05,2.56793]
[1779390004270,35.18,77313.59,0.0,-0.9786,3e-05,2.57642]
[1779390005281,35.18,77313.77,0.0,-0.97859,3e-05,2.57703]
[1779390010313,35.18,77323.02,0.0,-0.97832,3e-05,2.60505]
[1779390011319,35.18,77329.24,0.0,-0.97814,3e-05,2.62388]
[1779390012326,35.18,77329.48,0.0,-0.97813,3e-05,2.62459]
[1779390017815,35.18,77332.63,0.0,-0.97804,3e-05,2.63401]
[1779390023405,35.18,77333.33,0.0,-0.97802,3e-05,2.63592]
[1779390025420,35.18,77326.96,0.0,-0.97821,3e-05,2.61658]
[1779390026426,35.18,77327.38,0.0,-0.9782,3e-05,2.61779]
[1779390028441,35.18,77322.19,0.0,-0.97835,3e-05,2.60212]
[1779390030454,35.18,77316.59,0.0,-0.97851,3e-05,2.58534]
[1779390035495,35.18,77316.16,0.0,-0.97855,3e-05,2.58129]
[1779390040537,35.18,77312.55,0.0,-0.97865,3e-05,2.57076]
[1779390042545,35.19,77326.03,0.0,-0.97825,3e-05,2.61127]
[1779390043553,35.19,77332.21,0.0,-0.97807,3e-05,2.62995]
[1779390044559,35.19,77334.25,0.0,-0.97801,3e-05,2.6361]
[1779390049597,35.18,77334.83,0.0,-0.978,3e-05,2.63765]
[1779390054628,35.18,77339.66,0.0,-0.97785,3e-05,2.65217]
[1779390059664,35.18,77337.52,0.0,-0.97792,3e-05,2.64541]
[1779390064707,35.18,77352.53,0.0,-0.97747,3e-05,2.69113]
[1779390065709,35.18,77354.78,0.0,-0.97741,3e-05,2.69795]
[1779390070754,35.18,77342.0,0.0,-0.9778,3e-05,2.658]
[1779390071764,35.18,77329.1,0.0,-0.97818,3e-05,2.61879]
[1779390072800,35.18,77326.95,0.0,-0.97825,3e-05,2.61222]
[1779390077822,35.18,77339.47,0.0,-0.97787,3e-05,2.65018]
[1779390078828,35.18,77341.52,0.0,-0.97781,3e-05,2.65638]
[1779390079836,35.18,77349.48,0.0,-0.97758,3e-05,2.68071]
[1779390080843,35.18,77349.28,0.0,-0.97758,3e-05,2.67999]
[1779390085884,35.18,77355.75,0.0,-0.97739,3e-05,2.69933]
[1779390090918,35.17,77353.17,0.0,-0.97748,3e-05,2.69069]
[1779390094949,35.17,77359.71,0.0,-0.97731,3e-05,2.70729]
[1779390095957,35.17,77358.81,0.0,-0.97734,3e-05,2.70433]
[1779390100992,35.17,77355.88,0.0,-0.97744,3e-05,2.69443]
[1779390106026,35.17,77354.66,0.0,-0.97748,3e-05,2.6898]
[1779390111062,35.16,77353.17,0.0,-0.97753,3e-05,2.68433]
[1779390115107,35.16,77358.26,0.0,-0.97739,3e-05,2.69938]
[1779390116112,35.16,77365.66,0.0,-0.97716,3e-05,2.72215]
[1779390117118,35.16,77372.63,0.0,-0.97695,3e-05,2.74367]
[1779390120139,35.16,77378.11,0.0,-0.97679,3e-05,2.76008]
[1779390121145,35.16,77381.45,0.0,-0.97669,3e-05,2.77029]
[1779390124167,35.15,77376.0,0.0,-0.97687,3e-05,2.75217]
[1779390129202,35.15,77378.85,0.0,-0.97679,3e-05,2.75959]
[1779390131216,35.15,77373.58,0.0,-0.97696,3e-05,2.74241]
[1779390133230,35.14,77372.56,0.0,-0.977,3e-05,2.73863]
[1779390134237,35.14,77377.58,0.0,-0.97685,3e-05,2.75408]
[1779390135276,35.14,77390.59,0.0,-0.97645,3e-05,2.79487]
[1779390136274,35.14,77397.28,0.0,-0.97624,3e-05,2.8158]
[1779390137279,35.14,77409.35,0.0,-0.97586,3e-05,2.85414]
[1779390138706,35.14,77409.01,0.0,-0.97588,3e-05,2.85211]
[1779390144331,35.11,77416.05,0.0,-0.97575,3e-05,2.86465]
[1779390145342,35.09,77420.43,0.0,-0.97567,3e-05,2.8734]
[1779390147351,35.06,77414.64,0.0,-0.97595,3e-05,2.84544]
[1779390151380,35.04,77408.66,0.0,-0.97622,3e-05,2.81749]
[1779390152387,35.04,77401.77,0.0,-0.97644,3e-05,2.79511]
[1779390154401,35.04,77394.16,0.0,-0.97669,3e-05,2.77032]
[1779390157426,35.04,77368.5,0.0,-0.97748,3e-05,2.68941]
[1779390158860,35.04,77357.6,0.0,-0.97782,3e-05,2.65556]
[1779390164481,35.03,77356.41,0.0,-0.97786,3e-05,2.6513]
[1779390169516,35.03,77359.16,0.0,-0.97778,3e-05,2.6592]
[1779390174552,35.03,77356.02,0.0,-0.97788,3e-05,2.64906]
[1779390179587,35.03,77353.54,0.0,-0.97796,3e-05,2.64102]
[1779390180594,35.03,77348.35,0.0,-0.97811,3e-05,2.62513]
[1779390182609,35.03,77353.36,0.0,-0.97797,3e-05,2.64024]
[1779390184623,35.03,77342.67,0.0,-0.97828,3e-05,2.60763]
[1779390185629,35.03,77347.79,0.0,-0.97813,3e-05,2.62309]
[1779390186642,35.03,77353.24,0.0,-0.97797,3e-05,2.63961]
[1779390187647,35.03,77361.59,0.0,-0.97772,3e-05,2.66506]
[1779390191674,35.03,77366.04,0.0,-0.97759,3e-05,2.67813]
[1779390194695,35.02,77360.97,0.0,-0.97775,3e-05,2.66205]
[1779390199730,35.02,77362.35,0.0,-0.97772,3e-05,2.6655]
[1779390201743,35.02,77372.41,0.0,-0.97742,3e-05,2.69619]
[1779390206780,35.02,77375.14,0.0,-0.97735,3e-05,2.70356]
[1779390208792,35.02,77380.8,0.0,-0.97718,3e-05,2.72072]
[1779390211814,35.01,77386.53,0.0,-0.97703,3e-05,2.73473]
[1779390217867,35.01,77384.47,0.0,-0.97711,3e-05,2.72671]
[1779390221895,35.0,77391.49,0.0,-0.97691,3e-05,2.74772]
[1779390226930,35.0,77394.13,0.0,-0.97684,3e-05,2.75465]
[1779390230957,35.0,77390.77,0.0,-0.97695,3e-05,2.74304]
[1779390236001,34.99,77391.49,0.0,-0.97694,3e-05,2.74411]
[1779390241040,34.99,77389.1,0.0,-0.97703,3e-05,2.73541]
[1779390246074,34.99,77388.14,0.0,-0.97707,3e-05,2.73135]
[1779390249095,34.98,77393.91,0.0,-0.97689,3e-05,2.74887]
[1779390250103,34.98,77396.5,0.0,-0.97682,3e-05,2.75681]
[1779390255137,34.98,77392.14,0.0,-0.97696,3e-05,2.74186]
[1779390260175,34.98,77395.16,0.0,-0.97688,3e-05,2.75026]
[1779390264203,34.97,77387.7,0.0,-0.97712,3e-05,2.72593]
[1779390265212,34.97,77385.99,0.0,-0.97718,3e-05,2.72041]
[1779390268235,34.97,77378.43,0.0,-0.97741,3e-05,2.69633]
[1779390269241,34.97,77377.4,0.0,-0.97745,3e-05,2.693]
[1779390274278,34.97,77371.42,0.0,-0.97766,3e-05,2.67085]
[1779390276292,34.97,77366.4,0.0,-0.97781,3e-05,2.65521]
[1779390277300,34.97,77360.46,0.0,-0.97799,3e-05,2.63693]
[1779390279315,34.97,77352.27,0.0,-0.97823,3e-05,2.6119]
[1779390283350,34.97,77358.52,0.0,-0.97805,3e-05,2.63089]
[1779390288385,34.97,77356.57,0.0,-0.97811,3e-05,2.62474]
[1779390292413,34.97,77346.04,0.0,-0.97842,3e-05,2.59269]
[1779390293420,34.97,77342.67,0.0,-0.97852,3e-05,2.58254]
[1779390297448,34.97,77337.18,0.0,-0.97868,3e-05,2.56621]
[1779390298462,34.97,77331.21,0.0,-0.97885,3e-05,2.54851]
[1779390299464,34.97,77320.41,0.0,-0.97916,3e-05,2.51662]
[1779390303493,34.97,77328.95,0.0,-0.97891,3e-05,2.54247]
[1779390307520,34.97,77341.91,0.0,-0.97853,3e-05,2.58153]
[1779390308528,34.97,77350.61,0.0,-0.97827,3e-05,2.60785]
[1779390313562,34.97,77348.39,0.0,-0.97834,3e-05,2.60106]
[1779390318597,34.97,77355.27,0.0,-0.97814,3e-05,2.62192]
[1779390319606,34.97,77364.88,0.0,-0.97785,3e-05,2.65121]
[1779390321026,34.97,77371.96,0.0,-0.97764,3e-05,2.67289]
[1779390322625,34.97,77371.84,0.0,-0.97764,3e-05,2.67223]
[1779390327660,34.97,77369.99,0.0,-0.97771,3e-05,2.66581]
[1779390332697,34.96,77370.75,0.0,-0.97771,3e-05,2.6644]
[1779390337731,34.96,77372.78,0.0,-0.97766,3e-05,2.66989]
[1779390342766,34.96,77373.6,0.0,-0.97764,3e-05,2.67158]
[1779390345788,34.96,77379.91,0.0,-0.97746,3e-05,2.69059]
[1779390350822,34.95,77384.66,0.0,-0.97732,3e-05,2.70436]
[1779390355856,34.95,77385.18,0.0,-0.97732,3e-05,2.705]
[1779390360894,34.95,77381.73,0.0,-0.97743,3e-05,2.69337]
[1779390362906,34.95,77392.45,0.0,-0.97711,3e-05,2.72643]
[1779390365926,34.94,77399.64,0.0,-0.97689,3e-05,2.74835]
[1779390370962,34.94,77398.74,0.0,-0.97693,3e-05,2.74425]
[1779390377003,34.94,77399.28,0.0,-0.97693,3e-05,2.74449]
[1779390378010,34.94,77392.58,0.0,-0.97714,3e-05,2.72321]
[1779390383047,34.93,77389.9,0.0,-0.97723,3e-05,2.71383]
[1779390388082,34.93,77387.71,0.0,-0.97731,3e-05,2.70608]
[1779390393116,34.93,77390.49,0.0,-0.97726,3e-05,2.71072]
[1779390396144,34.92,77396.02,0.0,-0.97709,3e-05,2.72748]
[1779390401179,34.92,77398.81,0.0,-0.97701,3e-05,2.7352]
[1779390406215,34.92,77399.44,0.0,-0.97701,3e-05,2.73612]
[1779390411258,34.91,77401.26,0.0,-0.97696,3e-05,2.7408]
[1779390416308,34.91,77382.07,0.0,-0.97756,3e-05,2.67976]
[1779390418311,34.91,77348.55,0.0,-0.97856,3e-05,2.57703]
[1779390419316,34.91,77348.63,0.0,-0.97856,3e-05,2.57735]
[1779390424360,34.91,77349.12,0.0,-0.97854,3e-05,2.57915]
[1779390429394,34.91,77339.16,0.0,-0.97883,3e-05,2.54957]
[1779390430398,34.91,77339.82,0.0,-0.97881,3e-05,2.55165]
[1779390431823,34.91,77346.47,0.0,-0.97862,3e-05,2.57178]
[1779390434426,34.91,77351.69,0.0,-0.97846,3e-05,2.58763]
[1779390439461,34.91,77350.79,0.0,-0.97849,3e-05,2.5851]
[1779390441894,34.92,77356.87,0.0,-0.97831,3e-05,2.60362]
[1779390444496,34.92,77367.89,0.0,-0.97798,3e-05,2.63723]
[1779390445503,34.92,77369.74,0.0,-0.97792,3e-05,2.64285]
[1779390450541,34.91,77367.3,0.0,-0.978,3e-05,2.63506]
[1779390454569,34.91,77368.67,0.0,-0.97798,3e-05,2.63592]
[1779390457595,34.91,77360.75,0.0,-0.97822,3e-05,2.61143]
[1779390462624,34.91,77360.72,0.0,-0.97823,3e-05,2.61104]
[1779390467661,34.91,77364.56,0.0,-0.97812,3e-05,2.62243]
[1779390468667,34.91,77367.84,0.0,-0.97802,3e-05,2.63223]
[1779390473701,34.91,77368.81,0.0,-0.978,3e-05,2.63453]
[1779390476723,34.91,77362.85,0.0,-0.97818,3e-05,2.61594]
[1779390482176,34.9,77361.27,0.0,-0.97823,3e-05,2.61053]
[1779390487800,34.9,77364.48,0.0,-0.97815,3e-05,2.6195]
[1779390489817,34.9,77375.07,0.0,-0.97783,3e-05,2.65161]
[1779390492250,34.9,77387.18,0.0,-0.97747,3e-05,2.68864]
[1779390497870,34.89,77390.55,0.0,-0.97738,3e-05,2.69779]
[1779390499889,34.89,77407.49,0.0,-0.97686,3e-05,2.75075]
[1779390500896,34.89,77426.12,0.0,-0.97627,3e-05,2.80984]
[1779390502322,34.89,77427.37,0.0,-0.97624,3e-05,2.81301]
[1779390507944,34.88,77432.6,0.0,-0.9761,3e-05,2.82736]
[1779390510965,34.88,77439.14,0.0,-0.9759,3e-05,2.84726]
[1779390512390,34.88,77446.79,0.0,-0.97568,3e-05,2.86851]
[1779390518043,34.87,77456.62,0.0,-0.97539,3e-05,2.89781]
[1779390519028,34.87,77456.62,0.0,-0.97539,3e-05,2.89727]
[1779390520031,34.86,77465.58,0.0,-0.9751,3e-05,2.92627]
[1779390525066,34.86,77468.69,0.0,-0.97503,3e-05,2.93358]
[1779390528086,34.85,77461.98,0.0,-0.97527,3e-05,2.90962]
[1779390533121,34.84,77462.55,0.0,-0.97528,3e-05,2.90867]
[1779390535135,34.84,77457.58,0.0,-0.97546,3e-05,2.89121]
[1779390540171,34.83,77450.2,0.0,-0.97572,3e-05,2.86451]
[1779390543194,34.83,77444.85,0.0,-0.97591,3e-05,2.84574]
[1779390547222,34.82,77450.36,0.0,-0.97575,3e-05,2.86194]
[1779390552256,34.81,77453.38,0.0,-0.97567,3e-05,2.86962]
[1779390557291,34.81,77452.69,0.0,-0.97572,3e-05,2.86512]
[1779390562328,34.8,77454.43,0.0,-0.97568,3e-05,2.8686]
[1779390565348,34.8,77450.38,0.0,-0.97583,3e-05,2.8541]
[1779390570384,34.79,77451.37,0.0,-0.97582,3e-05,2.85529]
[1779390573405,34.79,77457.65,0.0,-0.97565,3e-05,2.8714]
[1779390578440,34.78,77462.31,0.0,-0.97552,3e-05,2.88451]
[1779390583475,34.77,77462.19,0.0,-0.97555,3e-05,2.88184]
[1779390588513,34.77,77463.39,0.0,-0.97553,3e-05,2.88347]
[1779390590523,34.76,77471.74,0.0,-0.97526,3e-05,2.9101]
[1779390591531,34.76,77472.05,0.0,-0.97526,3e-05,2.91062]
[1779390596567,34.75,77466.46,0.0,-0.97547,3e-05,2.88958]
[1779390597572,34.75,77465.09,0.0,-0.97552,3e-05,2.88459]
[1779390601602,34.75,77477.71,0.0,-0.97512,3e-05,2.92444]
[1779390603033,34.74,77483.6,0.0,-0.97493,3e-05,2.94296]
[1779390605639,34.74,77476.97,0.0,-0.97517,3e-05,2.91974]
[1779390610675,34.73,77475.26,0.0,-0.97525,3e-05,2.91135]
[1779390615713,34.72,77479.77,0.0,-0.97513,3e-05,2.92356]
[1779390617728,34.72,77491.49,0.0,-0.97475,3e-05,2.96159]
[1779390618738,34.72,77492.99,0.0,-0.9747,3e-05,2.966]
[1779390623773,34.71,77492.49,0.0,-0.97475,3e-05,2.96116]
[1779390624779,34.71,77481.56,0.0,-0.97513,3e-05,2.924]
[1779390625785,34.7,77479.92,0.0,-0.97519,3e-05,2.91799]
[1779390630823,34.7,77479.68,0.0,-0.97522,3e-05,2.91445]
[1779390633263,34.69,77485.73,0.0,-0.97506,3e-05,2.92963]
[1779390641900,34.67,77498.45,0.0,-0.97469,3e-05,2.96695]
[1779390644921,34.67,77504.76,0.0,-0.97449,3e-05,2.98632]
[1779390649955,34.66,77505.75,0.0,-0.97449,3e-05,2.98635]
[1779390655998,34.65,77506.55,0.0,-0.97451,3e-05,2.9851]
[1779390659026,34.64,77486.04,0.0,-0.97521,3e-05,2.91497]
[1779390660040,34.64,77482.11,0.0,-0.97535,3e-05,2.90087]
[1779390663505,34.63,77493.59,0.0,-0.97499,3e-05,2.9375]
[1779390669104,34.62,77489.42,0.0,-0.97516,3e-05,2.92025]
[1779390673574,34.62,77484.14,0.0,-0.97536,3e-05,2.90061]
[1779390675146,34.61,77482.36,0.0,-0.97543,3e-05,2.89373]
[1779390678175,34.61,77477.11,0.0,-0.97561,3e-05,2.87497]
[1779390683646,34.6,77479.63,0.0,-0.97555,3e-05,2.88097]
[1779390689246,34.59,77478.82,0.0,-0.97561,3e-05,2.87552]
[1779390690253,34.59,77498.2,0.0,-0.97497,3e-05,2.93939]
[1779390691260,34.59,77504.98,0.0,-0.97477,3e-05,2.95831]
[1779390696295,34.58,77503.28,0.0,-0.97486,3e-05,2.94966]
[1779390700323,34.58,77510.91,0.0,-0.97462,3e-05,2.97306]
[1779390705359,34.57,77513.6,0.0,-0.97456,3e-05,2.97914]
[1779390710394,34.56,77514.58,0.0,-0.97456,3e-05,2.97949]
[1779390715429,34.55,77513.53,0.0,-0.97463,3e-05,2.97301]
[1779390717443,34.55,77506.97,0.0,-0.97486,3e-05,2.94979]
[1779390719457,34.54,77500.43,0.0,-0.97509,3e-05,2.92685]
[1779390721470,34.54,77494.91,0.0,-0.97528,3e-05,2.90752]
[1779390726505,34.53,77489.92,0.0,-0.97547,3e-05,2.88875]
[1779390729526,34.53,77495.42,0.0,-0.9753,3e-05,2.90574]
[1779390730534,34.53,77501.97,0.0,-0.97509,3e-05,2.92716]
[1779390731540,34.53,77503.3,0.0,-0.97505,3e-05,2.93113]
[1779390736578,34.52,77500.55,0.0,-0.97517,3e-05,2.9195]
[1779390742617,34.51,77500.71,0.0,-0.97519,3e-05,2.91716]
[1779390747652,34.5,77498.06,0.0,-0.9753,3e-05,2.90599]
[1779390752687,34.5,77500.21,0.0,-0.97528,3e-05,2.90761]
[1779390757722,34.49,77500.35,0.0,-0.9753,3e-05,2.90576]
[1779390762758,34.48,77500.24,0.0,-0.97532,3e-05,2.90309]
[1779390766787,34.48,77492.39,0.0,-0.9756,3e-05,2.87526]
[1779390768801,34.47,77489.25,0.0,-0.97572,3e-05,2.86407]
[1779390770815,34.47,77499.74,0.0,-0.97538,3e-05,2.89805]
[1779390771824,34.47,77499.76,0.0,-0.97538,3e-05,2.89767]
[1779390776859,34.46,77501.89,0.0,-0.97533,3e-05,2.90257]
[1779390781894,34.46,77500.56,0.0,-0.9754,3e-05,2.89589]
[1779390784348,34.45,77511.66,0.0,-0.97504,3e-05,2.93165]
[1779390785922,34.45,77512.07,0.0,-0.97503,3e-05,2.93253]
[1779390790964,34.44,77513.44,0.0,-0.97502,3e-05,2.93411]
[1779390795995,34.43,77517.29,0.0,-0.97491,3e-05,2.94457]
[1779390801032,34.43,77520.13,0.0,-0.97484,3e-05,2.95157]
[1779390804489,34.42,77526.77,0.0,-0.97463,3e-05,2.97246]
[1779390806068,34.42,77533.66,0.0,-0.97441,3e-05,2.99477]
[1779390811102,34.41,77532.72,0.0,-0.97449,3e-05,2.98535]
[1779390818153,34.4,77532.09,0.0,-0.97455,3e-05,2.97976]
[1779390819161,34.4,77526.09,0.0,-0.97477,3e-05,2.95829]
[1779390824203,34.39,77521.87,0.0,-0.97494,3e-05,2.94143]
[1779390829234,34.38,77510.31,0.0,-0.97535,3e-05,2.90016]
[1779390834709,34.37,77511.01,0.0,-0.97535,3e-05,2.90038]
[1779390840312,34.37,77509.96,0.0,-0.97541,3e-05,2.89433]
[1779390844814,34.36,77497.39,0.0,-0.97584,3e-05,2.85105]
[1779390845360,34.36,77497.39,0.0,-0.97585,3e-05,2.85072]
[1779390846366,34.36,77482.1,0.0,-0.97635,3e-05,2.80035]
[1779390851401,34.36,77480.0,0.0,-0.97643,3e-05,2.7924]
[1779390856437,34.35,77475.4,0.0,-0.97659,3e-05,2.77647]
[1779390861472,34.35,77473.67,0.0,-0.97665,3e-05,2.76985]
[1779390866507,34.35,77471.03,0.0,-0.97675,3e-05,2.76029]
[1779390871542,34.34,77467.22,0.0,-0.9769,3e-05,2.74391]
[1779390876578,34.34,77466.55,0.0,-0.97693,3e-05,2.74084]
[1779390884634,34.34,77465.67,0.0,-0.97697,3e-05,2.73663]
[1779390889668,34.33,77468.93,0.0,-0.97688,3e-05,2.74624]
[1779390891682,34.33,77471.51,0.0,-0.9768,3e-05,2.75414]
[1779390895710,34.33,77476.82,0.0,-0.97664,3e-05,2.77046]
[1779390900751,34.33,77478.11,0.0,-0.97661,3e-05,2.77349]
[1779390905785,34.32,77486.76,0.0,-0.97634,3e-05,2.80036]
[1779390906792,34.32,77486.22,0.0,-0.97636,3e-05,2.79832]
[1779390912833,34.32,77483.39,0.0,-0.97647,3e-05,2.7875]
[1779390917870,34.31,77483.04,0.0,-0.9765,3e-05,2.78502]
[1779390922904,34.31,77483.13,0.0,-0.97651,3e-05,2.78399]
[1779390927939,34.3,77482.32,0.0,-0.97655,3e-05,2.78008]
[1779390932974,34.3,77482.11,0.0,-0.97659,3e-05,2.775]
[1779390938010,34.3,77472.34,0.0,-0.97691,3e-05,2.74229]
[1779390939018,34.3,77464.83,0.0,-0.97715,3e-05,2.71806]
[1779390940024,34.3,77464.79,0.0,-0.97716,3e-05,2.71778]
[1779390945500,34.29,77463.74,0.0,-0.9772,3e-05,2.71355]
[1779390948080,34.29,77473.22,0.0,-0.9769,3e-05,2.74359]
[1779390949086,34.29,77475.14,0.0,-0.97684,3e-05,2.74957]
[1779390954122,34.29,77471.72,0.0,-0.97696,3e-05,2.73754]
[1779390959157,34.29,77473.73,0.0,-0.97691,3e-05,2.74293]
[1779390965642,34.28,77474.08,0.0,-0.97691,3e-05,2.74302]
[1779390968222,34.28,77468.91,0.0,-0.97708,3e-05,2.72597]
[1779390973256,34.28,77468.75,0.0,-0.97709,3e-05,2.72474]
[1779390978291,34.28,77463.85,0.0,-0.97725,3e-05,2.70843]
[1779390984334,34.27,77464.43,0.0,-0.97724,3e-05,2.70949]
[1779390989369,34.27,77463.83,0.0,-0.97726,3e-05,2.70696]
[1779390994404,34.27,77462.39,0.0,-0.97734,3e-05,2.69883]
[1779390995856,34.27,77457.81,0.0,-0.97748,3e-05,2.68413]
[1779390997425,34.27,77464.67,0.0,-0.97727,3e-05,2.70572]
[1779391002460,34.27,77464.74,0.0,-0.97727,3e-05,2.70539]
[1779391005928,34.27,77472.32,0.0,-0.97704,3e-05,2.7292]
[1779391009510,34.26,77478.74,0.0,-0.97684,3e-05,2.74921]
[1779391011524,34.26,77484.73,0.0,-0.97665,3e-05,2.76816]
[1779391016007,34.26,77469.18,0.0,-0.97715,3e-05,2.7174]
[1779391021593,34.26,77467.61,0.0,-0.97721,3e-05,2.71172]
[1779391024615,34.26,77472.65,0.0,-0.97706,3e-05,2.72745]
[1779391029650,34.26,77473.63,0.0,-0.97703,3e-05,2.72989]
[1779391030656,34.26,77463.57,0.0,-0.97735,3e-05,2.6977]
[1779391032671,34.26,77458.41,0.0,-0.97751,3e-05,2.68123]
[1779391037708,34.25,77455.91,0.0,-0.97759,3e-05,2.6731]
[1779391040727,34.25,77460.5,0.0,-0.97745,3e-05,2.68746]
[1779391043747,34.25,77465.32,0.0,-0.9773,3e-05,2.70249]
[1779391048783,34.25,77466.55,0.0,-0.97727,3e-05,2.70589]
[1779391053818,34.25,77466.73,0.0,-0.97729,3e-05,2.70284]
[1779391058853,34.25,77469.33,0.0,-0.97722,3e-05,2.71062]
[1779391060867,34.25,77463.1,0.0,-0.97741,3e-05,2.6906]
[1779391062881,34.25,77461.33,0.0,-0.97747,3e-05,2.68486]
[1779391067919,34.25,77460.46,0.0,-0.9775,3e-05,2.6818]
[1779391070937,34.25,77466.2,0.0,-0.97732,3e-05,2.69983]
[1779391071944,34.25,77466.4,0.0,-0.97732,3e-05,2.70036]
[1779391076979,34.24,77465.05,0.0,-0.97737,3e-05,2.69556]
[1779391078993,34.24,77477.03,0.0,-0.97699,3e-05,2.73363]
[1779391080002,34.24,77493.27,0.0,-0.97647,3e-05,2.78598]
[1779391081007,34.24,77493.89,0.0,-0.97645,3e-05,2.78774]
[1779391083023,34.24,77500.28,0.0,-0.97625,3e-05,2.8081]
[1779391084030,34.24,77505.42,0.0,-0.97609,3e-05,2.82469]
[1779391086043,34.24,77506.96,0.0,-0.97604,3e-05,2.82912]
[1779391091079,34.23,77504.4,0.0,-0.97614,3e-05,2.81915]
[1779391096569,34.23,77508.07,0.0,-0.97604,3e-05,2.82944]
[1779391102156,34.22,77512.6,0.0,-0.97591,3e-05,2.84287]
[1779391105177,34.22,77523.39,0.0,-0.97556,3e-05,2.87775]
[1779391106644,34.22,77526.0,0.0,-0.97548,3e-05,2.88571]
[1779391112226,34.21,77522.32,0.0,-0.97565,3e-05,2.86826]
[1779391117260,34.21,77521.21,0.0,-0.9757,3e-05,2.86269]
[1779391122296,34.2,77520.7,0.0,-0.97574,3e-05,2.85916]
[1779391127336,34.19,77520.08,0.0,-0.97578,3e-05,2.85491]
[1779391133373,34.19,77518.39,0.0,-0.97586,3e-05,2.84712]
[1779391136859,34.18,77510.17,0.0,-0.97614,3e-05,2.81894]
[1779391142440,34.18,77509.77,0.0,-0.97617,3e-05,2.81578]
[1779391143447,34.18,77501.47,0.0,-0.97644,3e-05,2.78832]
[1779391144455,34.18,77496.5,0.0,-0.97661,3e-05,2.77191]
[1779391149490,34.17,77496.3,0.0,-0.97662,3e-05,2.77017]
[1779391154526,34.17,77497.73,0.0,-0.97659,3e-05,2.77379]
[1779391159563,34.17,77499.17,0.0,-0.97655,3e-05,2.7774]
[1779391160567,34.17,77504.78,0.0,-0.97637,3e-05,2.79548]
[1779391165603,34.16,77509.76,0.0,-0.97622,3e-05,2.81054]
[1779391170638,34.16,77513.87,0.0,-0.9761,3e-05,2.8228]
[1779391172653,34.16,77522.23,0.0,-0.97586,3e-05,2.84672]
[1779391177688,34.15,77526.08,0.0,-0.97574,3e-05,2.85797]
[1779391182722,34.15,77536.49,0.0,-0.97541,3e-05,2.89109]
[1779391187758,34.14,77532.66,0.0,-0.97556,3e-05,2.87639]
[1779391192793,34.14,77531.66,0.0,-0.97561,3e-05,2.87116]
[1779391197828,34.13,77535.87,0.0,-0.97549,3e-05,2.8833]
[1779391201859,34.13,77546.07,0.0,-0.97516,3e-05,2.91645]
[1779391202864,34.12,77543.94,0.0,-0.97524,3e-05,2.90838]
[1779391207899,34.12,77545.9,0.0,-0.9752,3e-05,2.91282]
[1779391209914,34.11,77540.23,0.0,-0.9754,3e-05,2.89292]
[1779391214950,34.11,77542.86,0.0,-0.97533,3e-05,2.8998]
[1779391216964,34.11,77537.42,0.0,-0.97552,3e-05,2.88077]
[1779391221999,34.1,77526.73,0.0,-0.97589,3e-05,2.8434]
[1779391223009,34.1,77513.8,0.0,-0.97632,3e-05,2.8004]
[1779391224021,34.1,77514.03,0.0,-0.97632,3e-05,2.80092]
[1779391229051,34.1,77514.07,0.0,-0.97633,3e-05,2.79988]
[1779391234088,34.09,77513.22,0.0,-0.97639,3e-05,2.79274]
[1779391239122,34.09,77513.05,0.0,-0.97641,3e-05,2.79124]
[1779391244156,34.08,77517.79,0.0,-0.97627,3e-05,2.8053]
[1779391245165,34.08,77525.06,0.0,-0.97603,3e-05,2.82903]
[1779391246170,34.08,77526.59,0.0,-0.97598,3e-05,2.83379]
[1779391249199,34.08,77520.33,0.0,-0.9762,3e-05,2.81215]
[1779391250205,34.08,77515.9,0.0,-0.97635,3e-05,2.79729]
[1779391255240,34.07,77517.95,0.0,-0.97629,3e-05,2.80274]
[1779391260276,34.07,77518.6,0.0,-0.97628,3e-05,2.80354]
[1779391265313,34.07,77515.62,0.0,-0.9764,3e-05,2.79242]
[1779391266321,34.07,77507.59,0.0,-0.97666,3e-05,2.7657]
[1779391267793,34.06,77517.43,0.0,-0.97634,3e-05,2.79768]
[1779391268337,34.06,77517.43,0.0,-0.97635,3e-05,2.79742]
[1779391270347,34.06,77522.59,0.0,-0.97618,3e-05,2.81383]
[1779391275381,34.06,77522.59,0.0,-0.9762,3e-05,2.81241]
[1779391280420,34.05,77523.04,0.0,-0.9762,3e-05,2.81243]
[1779391285452,34.05,77521.68,0.0,-0.97626,3e-05,2.80642]
[1779391290488,34.04,77520.43,0.0,-0.97631,3e-05,2.8009]
[1779391295523,34.04,77520.0,0.0,-0.97636,3e-05,2.79495]
[1779391300558,34.04,77520.65,0.0,-0.97636,3e-05,2.79574]
[1779391305598,34.03,77522.51,0.0,-0.97631,3e-05,2.80046]
[1779391310633,34.03,77519.98,0.0,-0.97641,3e-05,2.79079]
[1779391315666,34.02,77520.68,0.0,-0.9764,3e-05,2.79172]
[1779391318144,34.02,77513.02,0.0,-0.97665,3e-05,2.76613]
[1779391323722,34.02,77512.92,0.0,-0.97667,3e-05,2.76442]
[1779391328214,34.01,77518.45,0.0,-0.9765,3e-05,2.78152]
[1779391333796,34.01,77521.58,0.0,-0.97641,3e-05,2.79033]
[1779391338284,34.01,77512.65,0.0,-0.97671,3e-05,2.76015]
[1779391338833,34.01,77512.66,0.0,-0.97671,3e-05,2.76]
[1779391339847,34.01,77504.61,0.0,-0.97697,3e-05,2.73373]
[1779391344877,34.0,77503.25,0.0,-0.97702,3e-05,2.72873]
[1779391349911,34.0,77508.52,0.0,-0.97686,3e-05,2.74511]
[1779391354947,34.0,77508.18,0.0,-0.9769,3e-05,2.74017]
[1779391359982,34.0,77512.47,0.0,-0.97677,3e-05,2.7534]
[1779391365017,34.0,77511.85,0.0,-0.9768,3e-05,2.75067]
[1779391370052,33.99,77513.02,0.0,-0.97677,3e-05,2.75377]
[1779391375087,33.99,77521.59,0.0,-0.9765,3e-05,2.78097]
[1779391380125,33.99,77521.19,0.0,-0.97652,3e-05,2.77871]
[1779391385158,33.99,77509.79,0.0,-0.9769,3e-05,2.74067]
[1779391390193,33.98,77507.92,0.0,-0.97697,3e-05,2.734]
[1779391395228,33.98,77510.86,0.0,-0.97688,3e-05,2.74297]
[1779391400270,33.98,77509.73,0.0,-0.97692,3e-05,2.73872]
[1779391405304,33.98,77514.97,0.0,-0.97676,3e-05,2.75516]
[1779391410339,33.98,77516.67,0.0,-0.97671,3e-05,2.76]
[1779391414369,33.97,77525.65,0.0,-0.97645,3e-05,2.78567]
[1779391415377,33.97,77531.2,0.0,-0.97627,3e-05,2.80375]
[1779391416383,33.97,77531.29,0.0,-0.97627,3e-05,2.80382]
[1779391421418,33.97,77527.87,0.0,-0.97639,3e-05,2.7914]
[1779391427460,33.96,77523.25,0.0,-0.97656,3e-05,2.77473]
[1779391432497,33.96,77514.03,0.0,-0.97686,3e-05,2.74366]
[1779391435518,33.96,77505.64,0.0,-0.97714,3e-05,2.71608]
[1779391440556,33.96,77510.34,0.0,-0.97699,3e-05,2.73067]
[1779391442570,33.96,77515.8,0.0,-0.97682,3e-05,2.74811]
[1779391444584,33.96,77521.29,0.0,-0.97665,3e-05,2.76583]
[1779391449064,33.95,77508.15,0.0,-0.97708,3e-05,2.72225]
[1779391449621,33.95,77508.15,0.0,-0.97708,3e-05,2.72213]
[1779391454655,33.95,77507.09,0.0,-0.97712,3e-05,2.7183]
[1779391459690,33.95,77508.28,0.0,-0.97708,3e-05,2.72164]
[1779391466738,33.95,77511.68,0.0,-0.97698,3e-05,2.73194]
[1779391471774,33.95,77515.5,0.0,-0.97689,3e-05,2.74073]
[1779391476808,33.95,77517.28,0.0,-0.97684,3e-05,2.74605]
[1779391481845,33.95,77520.37,0.0,-0.97674,3e-05,2.75566]
[1779391484864,33.94,77509.53,0.0,-0.97709,3e-05,2.72013]
[1779391490907,33.94,77512.8,0.0,-0.97699,3e-05,2.73048]
[1779391495941,33.94,77511.98,0.0,-0.97702,3e-05,2.72755]
[1779391500976,33.94,77511.77,0.0,-0.97703,3e-05,2.72655]
[1779391506012,33.94,77511.63,0.0,-0.97704,3e-05,2.72595]
[1779391511049,33.94,77518.84,0.0,-0.97681,3e-05,2.74913]
[1779391512056,33.94,77520.86,0.0,-0.97674,3e-05,2.75563]
[1779391517092,33.94,77518.76,0.0,-0.97681,3e-05,2.74835]
[1779391522128,33.94,77516.25,0.0,-0.9769,3e-05,2.73983]
[1779391527163,33.94,77507.44,0.0,-0.97718,3e-05,2.71098]
[1779391528169,33.94,77506.39,0.0,-0.97722,3e-05,2.70752]
[1779391533204,33.94,77506.33,0.0,-0.97725,3e-05,2.70406]
[1779391538240,33.94,77505.74,0.0,-0.97727,3e-05,2.70198]
[1779391542268,33.93,77499.16,0.0,-0.97748,3e-05,2.6808]
[1779391545289,33.93,77508.8,0.0,-0.97717,3e-05,2.71164]
[1779391550324,33.93,77507.76,0.0,-0.97721,3e-05,2.70801]
[1779391555359,33.93,77511.66,0.0,-0.97709,3e-05,2.72026]
[1779391560396,33.93,77508.33,0.0,-0.9772,3e-05,2.70907]
[1779391565429,33.93,77502.37,0.0,-0.97739,3e-05,2.6897]
[1779391569472,33.93,77494.13,0.0,-0.97765,3e-05,2.66323]
[1779391571477,33.93,77488.91,0.0,-0.97781,3e-05,2.64671]
[1779391576530,33.93,77486.63,0.0,-0.97788,3e-05,2.63974]
[1779391581565,33.93,77490.99,0.0,-0.97774,3e-05,2.65372]
[1779391583578,33.93,77494.05,0.0,-0.97765,3e-05,2.66349]
[1779391588614,33.93,77493.68,0.0,-0.97766,3e-05,2.66232]
[1779391593656,33.93,77492.31,0.0,-0.97773,3e-05,2.65485]
[1779391598690,33.93,77490.71,0.0,-0.97778,3e-05,2.64976]
[1779391600135,33.93,77499.66,0.0,-0.9775,3e-05,2.67822]
[1779391605735,33.93,77500.61,0.0,-0.97747,3e-05,2.68099]
[1779391610770,33.93,77501.72,0.0,-0.97743,3e-05,2.68438]
[1779391615804,33.93,77504.98,0.0,-0.97733,3e-05,2.69459]
[1779391620275,33.93,77509.79,0.0,-0.97718,3e-05,2.70984]
[1779391627888,33.93,77510.3,0.0,-0.97717,3e-05,2.71088]
[1779391633930,33.93,77508.46,0.0,-0.97724,3e-05,2.70447]
[1779391638965,33.92,77506.12,0.0,-0.97731,3e-05,2.69661]
[1779391645011,33.92,77509.56,0.0,-0.97721,3e-05,2.7073]
[1779391650486,33.92,77512.7,0.0,-0.97711,3e-05,2.7171]
[1779391656084,33.92,77514.63,0.0,-0.97708,3e-05,2.71986]
[1779391661119,33.92,77516.58,0.0,-0.97702,3e-05,2.72589]
[1779391666155,33.92,77513.5,0.0,-0.97712,3e-05,2.71569]
[1779391668168,33.92,77522.13,0.0,-0.97684,3e-05,2.74357]
[1779391669175,33.92,77525.04,0.0,-0.97675,3e-05,2.75295]
[1779391670627,33.92,77519.37,0.0,-0.97693,3e-05,2.73437]
[1779391673203,33.92,77517.59,0.0,-0.977,3e-05,2.72819]
[1779391678246,33.92,77515.52,0.0,-0.97707,3e-05,2.7211]
[1779391683280,33.91,77512.82,0.0,-0.97716,3e-05,2.7118]
[1779391688315,33.91,77511.87,0.0,-0.97719,3e-05,2.70834]
[1779391693351,33.91,77510.08,0.0,-0.97725,3e-05,2.70209]
[1779391698386,33.91,77510.2,0.0,-0.97726,3e-05,2.70187]
[1779391703423,33.91,77506.08,0.0,-0.97739,3e-05,2.68829]
[1779391708457,33.91,77507.37,0.0,-0.97735,3e-05,2.69209]
[1779391715505,33.91,77507.66,0.0,-0.97737,3e-05,2.68962]
[1779391720541,33.91,77509.64,0.0,-0.97731,3e-05,2.6958]
[1779391725576,33.91,77513.15,0.0,-0.9772,3e-05,2.70691]
[1779391730610,33.9,77512.44,0.0,-0.97723,3e-05,2.70447]
[1779391735646,33.9,77515.1,0.0,-0.97714,3e-05,2.71281]
[1779391740680,33.9,77513.7,0.0,-0.97719,3e-05,2.70798]
[1779391745717,33.9,77509.19,0.0,-0.97734,3e-05,2.69316]
[1779391750751,33.9,77505.21,0.0,-0.97746,3e-05,2.68029]
[1779391755787,33.9,77503.77,0.0,-0.97751,3e-05,2.67558]
[1779391759814,33.9,77469.34,0.0,-0.97857,3e-05,2.56715]
[1779391760821,33.9,77467.62,0.0,-0.97863,3e-05,2.56198]
[1779391761828,33.9,77459.4,0.0,-0.97887,3e-05,2.53681]
[1779391762840,33.9,77463.37,0.0,-0.97875,3e-05,2.54923]
[1779391764860,33.9,77464.7,0.0,-0.97871,3e-05,2.5537]
[1779391769902,33.91,77464.94,0.0,-0.97869,3e-05,2.55529]
[1779391774926,33.91,77465.5,0.0,-0.97869,3e-05,2.55479]
[1779391779962,33.91,77465.05,0.0,-0.9787,3e-05,2.55419]
[1779391784997,33.91,77465.92,0.0,-0.97866,3e-05,2.55768]
[1779391787010,33.92,77472.34,0.0,-0.97846,3e-05,2.57786]
[1779391792045,33.92,77473.28,0.0,-0.97843,3e-05,2.58149]
[1779391797080,33.92,77474.84,0.0,-0.97838,3e-05,2.58693]
[1779391802115,33.92,77475.4,0.0,-0.97835,3e-05,2.58924]
[1779391807150,33.92,77477.8,0.0,-0.97827,3e-05,2.59727]
[1779391812186,33.92,77478.27,0.0,-0.97825,3e-05,2.59927]
[1779391817234,33.93,77483.75,0.0,-0.97808,3e-05,2.61693]
[1779391819248,33.93,77497.61,0.0,-0.97765,3e-05,2.66082]
[1779391823276,33.93,77491.09,0.0,-0.97785,3e-05,2.64015]
[1779391825290,33.93,77496.59,0.0,-0.97768,3e-05,2.65758]
[1779391830327,33.93,77500.72,0.0,-0.97755,3e-05,2.67059]
[1779391835367,33.93,77504.27,0.0,-0.97747,3e-05,2.6786]
[1779391840401,33.92,77501.87,0.0,-0.97755,3e-05,2.67072]
[1779391844429,33.92,77493.1,0.0,-0.97782,3e-05,2.64276]
[1779391849465,33.92,77490.83,0.0,-0.97789,3e-05,2.63559]
[1779391854500,33.92,77492.72,0.0,-0.97783,3e-05,2.64154]
[1779391859535,33.92,77498.14,0.0,-0.97767,3e-05,2.65861]
[1779391864571,33.92,77501.1,0.0,-0.97757,3e-05,2.6679]
[1779391869606,33.92,77496.56,0.0,-0.97772,3e-05,2.6533]
[1779391872628,33.92,77488.01,0.0,-0.97798,3e-05,2.62628]
[1779391877669,33.92,77490.55,0.0,-0.9779,3e-05,2.63438]
[1779391882705,33.92,77489.6,0.0,-0.97793,3e-05,2.63146]
[1779391887741,33.92,77490.28,0.0,-0.97791,3e-05,2.63368]
[1779391892779,33.92,77488.25,0.0,-0.978,3e-05,2.62431]
[1779391897815,33.92,77486.89,0.0,-0.97804,3e-05,2.62017]
[1779391902849,33.93,77490.02,0.0,-0.97794,3e-05,2.63015]
[1779391905876,33.93,77493.9,0.0,-0.97782,3e-05,2.64241]
[1779391910905,33.92,77496.45,0.0,-0.97774,3e-05,2.65044]
[1779391915941,33.92,77500.71,0.0,-0.97761,3e-05,2.66393]
[1779391920977,33.92,77502.68,0.0,-0.97755,3e-05,2.67013]
[1779391926013,33.92,77499.39,0.0,-0.97765,3e-05,2.65961]
[1779391931049,33.92,77496.2,0.0,-0.97775,3e-05,2.64949]
[1779391936083,33.92,77493.97,0.0,-0.97782,3e-05,2.64245]
[1779391941121,33.92,77490.78,0.0,-0.97792,3e-05,2.63239]
[1779391946153,33.92,77493.39,0.0,-0.97784,3e-05,2.64071]
[1779391951190,33.92,77494.03,0.0,-0.97784,3e-05,2.6397]
[1779391956225,33.92,77494.66,0.0,-0.97782,3e-05,2.64173]
[1779391961263,33.93,77495.35,0.0,-0.9778,3e-05,2.64396]
[1779391966296,33.93,77498.23,0.0,-0.97771,3e-05,2.65311]
[1779391971332,33.93,77499.82,0.0,-0.97766,3e-05,2.65817]
[1779391977372,33.93,77503.19,0.0,-0.97755,3e-05,2.66891]
[1779391982853,33.93,77506.8,0.0,-0.97744,3e-05,2.68045]
[1779391985436,33.92,77519.6,0.0,-0.97703,3e-05,2.72156]
[1779391986443,33.92,77525.43,0.0,-0.97685,3e-05,2.74037]
[1779391991478,33.92,77525.63,0.0,-0.97684,3e-05,2.74043]
[1779391996513,33.92,77527.17,0.0,-0.9768,3e-05,2.74476]
[1779392001552,33.92,77527.17,0.0,-0.97681,3e-05,2.74405]
[1779392006586,33.92,77521.29,0.0,-0.97701,3e-05,2.72431]
[1779392011621,33.91,77514.32,0.0,-0.97726,3e-05,2.69814]
[1779392013064,33.91,77508.57,0.0,-0.97744,3e-05,2.67962]
[1779392016657,33.91,77519.61,0.0,-0.97709,3e-05,2.7149]
[1779392021693,33.91,77524.2,0.0,-0.97695,3e-05,2.72921]
[1779392026729,33.91,77525.09,0.0,-0.97693,3e-05,2.73152]
[1779392031764,33.91,77525.45,0.0,-0.97692,3e-05,2.7321]
[1779392036801,33.91,77526.02,0.0,-0.97691,3e-05,2.73336]
[1779392041835,33.9,77527.56,0.0,-0.97687,3e-05,2.73775]
[1779392046871,33.9,77515.92,0.0,-0.97724,3e-05,2.69958]
[1779392051905,33.9,77518.43,0.0,-0.97717,3e-05,2.70737]
[1779392056941,33.9,77519.25,0.0,-0.97714,3e-05,2.70969]
[1779392063995,33.9,77519.77,0.0,-0.97713,3e-05,2.71095]
[1779392069026,33.9,77523.21,0.0,-0.97702,3e-05,2.72178]
[1779392072069,33.9,77527.46,0.0,-0.97692,3e-05,2.73219]
[1779392074079,33.9,77533.48,0.0,-0.97672,3e-05,2.75163]
[1779392075085,33.9,77534.95,0.0,-0.97668,3e-05,2.75631]
[1779392080123,33.9,77534.81,0.0,-0.97669,3e-05,2.75514]
[1779392085156,33.89,77530.7,0.0,-0.97683,3e-05,2.741]
[1779392091197,33.89,77527.5,0.0,-0.97694,3e-05,2.72976]
[1779392097240,33.89,77524.94,0.0,-0.97703,3e-05,2.7207]
[1779392102285,33.89,77526.7,0.0,-0.97698,3e-05,2.72582]
[1779392103707,33.89,77534.63,0.0,-0.97673,3e-05,2.75137]
[1779392105307,33.88,77539.64,0.0,-0.97656,3e-05,2.7676]
[1779392106315,33.88,77548.92,0.0,-0.97626,3e-05,2.79799]
[1779392107321,33.88,77560.6,0.0,-0.97588,3e-05,2.83659]
[1779392108328,33.88,77560.58,0.0,-0.97588,3e-05,2.8362]
[1779392113777,33.88,77562.23,0.0,-0.97584,3e-05,2.83982]
[1779392119405,33.87,77559.42,0.0,-0.97596,3e-05,2.8285]
[1779392124445,33.87,77556.6,0.0,-0.97607,3e-05,2.81768]
[1779392130487,33.86,77558.0,0.0,-0.97604,3e-05,2.82065]
[1779392136529,33.86,77557.86,0.0,-0.97608,3e-05,2.81539]
[1779392141598,33.85,77557.37,0.0,-0.97611,3e-05,2.81276]
[1779392144062,33.85,77568.29,0.0,-0.97575,3e-05,2.84843]
[1779392145609,33.85,77571.4,0.0,-0.97565,3e-05,2.85824]
[1779392150643,33.85,77571.74,0.0,-0.97566,3e-05,2.85803]
[1779392155678,33.84,77568.16,0.0,-0.9758,3e-05,2.84401]
[1779392156685,33.84,77574.83,0.0,-0.97557,3e-05,2.86645]
[1779392158700,33.84,77576.14,0.0,-0.97554,3e-05,2.86979]
[1779392162731,33.83,77584.88,0.0,-0.97525,3e-05,2.89835]
[1779392164205,33.83,77586.04,0.0,-0.97522,3e-05,2.90191]
[1779392169782,33.82,77582.97,0.0,-0.97535,3e-05,2.88877]
[1779392171797,33.82,77575.49,0.0,-0.97561,3e-05,2.86281]
[1779392175825,33.82,77570.46,0.0,-0.97579,3e-05,2.84493]
[1779392180860,33.81,77567.82,0.0,-0.97589,3e-05,2.83431]
[1779392185896,33.81,77568.19,0.0,-0.97589,3e-05,2.83435]
[1779392190931,33.81,77567.38,0.0,-0.97594,3e-05,2.83014]
[1779392195966,33.8,77563.77,0.0,-0.9761,3e-05,2.81311]
[1779392201001,33.8,77563.86,0.0,-0.97611,3e-05,2.81201]
[1779392206035,33.79,77563.46,0.0,-0.97614,3e-05,2.80955]
[1779392211070,33.79,77564.34,0.0,-0.97612,3e-05,2.81107]
[1779392216106,33.78,77567.19,0.0,-0.97604,3e-05,2.81884]
[1779392218120,33.78,77573.38,0.0,-0.97584,3e-05,2.8389]
[1779392223155,33.78,77578.62,0.0,-0.97568,3e-05,2.85483]
[1779392228192,33.77,77579.97,0.0,-0.97566,3e-05,2.85767]
[1779392230210,33.77,77585.3,0.0,-0.97548,3e-05,2.87497]
[1779392235244,33.76,77586.58,0.0,-0.97546,3e-05,2.87752]
[1779392238270,33.76,77577.85,0.0,-0.97576,3e-05,2.84705]
[1779392243304,33.76,77576.8,0.0,-0.97581,3e-05,2.84239]
[1779392248343,33.75,77573.87,0.0,-0.97592,3e-05,2.83119]
[1779392253378,33.75,77573.28,0.0,-0.97598,3e-05,2.82467]
[1779392258413,33.74,77571.19,0.0,-0.97606,3e-05,2.81642]
[1779392263448,33.74,77573.41,0.0,-0.976,3e-05,2.82259]
[1779392268483,33.74,77575.25,0.0,-0.97595,3e-05,2.82745]
[1779392273519,33.73,77576.39,0.0,-0.97593,3e-05,2.82997]
[1779392278554,33.73,77576.57,0.0,-0.97594,3e-05,2.82927]
[1779392283588,33.72,77576.67,0.0,-0.97595,3e-05,2.82832]
[1779392288624,33.72,77577.19,0.0,-0.97594,3e-05,2.82879]
[1779392292652,33.72,77587.14,0.0,-0.97562,3e-05,2.86128]
[1779392295131,33.72,77589.89,0.0,-0.97553,3e-05,2.86971]
[1779392300708,33.71,77592.18,0.0,-0.97547,3e-05,2.87589]
[1779392306750,33.7,77592.59,0.0,-0.97548,3e-05,2.87474]
[1779392311787,33.7,77590.57,0.0,-0.97559,3e-05,2.8631]
[1779392316822,33.69,77593.05,0.0,-0.97552,3e-05,2.87031]
[1779392321857,33.69,77593.19,0.0,-0.97553,3e-05,2.86898]
[1779392326891,33.68,77593.22,0.0,-0.97555,3e-05,2.86761]
[1779392331926,33.68,77593.74,0.0,-0.97554,3e-05,2.86789]
[1779392336961,33.68,77593.48,0.0,-0.97556,3e-05,2.86585]
[1779392339983,33.67,77587.6,0.0,-0.97577,3e-05,2.84513]
[1779392344014,33.67,77582.41,0.0,-0.97596,3e-05,2.82667]
[1779392349050,33.67,77578.83,0.0,-0.97609,3e-05,2.81356]
[1779392354084,33.67,77575.42,0.0,-0.97621,3e-05,2.80112]
[1779392359120,33.66,77575.52,0.0,-0.97622,3e-05,2.8004]
[1779392364155,33.66,77575.91,0.0,-0.97622,3e-05,2.80061]
[1779392368182,33.66,77565.38,0.0,-0.97658,3e-05,2.7647]
[1779392370196,33.65,77570.69,0.0,-0.97641,3e-05,2.78195]
[1779392376238,33.65,77570.03,0.0,-0.97646,3e-05,2.77565]
[1779392378253,33.65,77575.39,0.0,-0.97629,3e-05,2.79285]
[1779392383287,33.65,77570.56,0.0,-0.97646,3e-05,2.77579]
[1779392388323,33.64,77571.72,0.0,-0.97643,3e-05,2.77888]
[1779392393358,33.64,77573.32,0.0,-0.97639,3e-05,2.78303]
[1779392398394,33.64,77573.43,0.0,-0.97639,3e-05,2.78263]
[1779392403439,33.64,77580.58,0.0,-0.97617,3e-05,2.80528]
[1779392408478,33.63,77585.46,0.0,-0.97601,3e-05,2.82067]
[1779392413513,33.63,77587.09,0.0,-0.97597,3e-05,2.82493]
[1779392418546,33.62,77588.28,0.0,-0.97594,3e-05,2.82773]
[1779392423586,33.62,77589.34,0.0,-0.97592,3e-05,2.82986]
[1779392428624,33.62,77585.03,0.0,-0.97608,3e-05,2.81424]
[1779392433664,33.61,77586.87,0.0,-0.97605,3e-05,2.81629]
[1779392436138,33.61,77579.91,0.0,-0.97629,3e-05,2.79215]
[1779392441712,33.61,77574.99,0.0,-0.97646,3e-05,2.77508]
[1779392446747,33.61,77572.13,0.0,-0.97657,3e-05,2.76457]
[1779392451782,33.6,77568.83,0.0,-0.97668,3e-05,2.75303]
[1779392457825,33.6,77569.38,0.0,-0.97667,3e-05,2.75392]
[1779392462861,33.6,77566.62,0.0,-0.97677,3e-05,2.74403]
[1779392468903,33.6,77565.61,0.0,-0.97682,3e-05,2.73966]
[1779392473938,33.59,77564.75,0.0,-0.97685,3e-05,2.73611]
[1779392477966,33.59,77557.97,0.0,-0.97708,3e-05,2.71334]
[1779392479981,33.59,77556.89,0.0,-0.97711,3e-05,2.70961]
[1779392485017,33.59,77556.61,0.0,-0.97713,3e-05,2.70817]
[1779392490058,33.59,77561.84,0.0,-0.97696,3e-05,2.72481]
[1779392493072,33.59,77565.07,0.0,-0.97689,3e-05,2.73187]
[1779392498108,33.59,77565.68,0.0,-0.97688,3e-05,2.73318]
[1779392503143,33.58,77564.59,0.0,-0.97692,3e-05,2.72892]
[1779392508177,33.58,77563.1,0.0,-0.97697,3e-05,2.72335]
[1779392513212,33.58,77560.61,0.0,-0.97706,3e-05,2.71453]
[1779392517242,33.58,77551.69,0.0,-0.97735,3e-05,2.68497]
[1779392522277,33.58,77551.52,0.0,-0.97736,3e-05,2.68405]
[1779392525298,33.58,77538.15,0.0,-0.97779,3e-05,2.64086]
[1779392527311,33.58,77531.92,0.0,-0.97798,3e-05,2.62103]
[1779392528318,33.58,77525.78,0.0,-0.97818,3e-05,2.60161]
[1779392533354,33.58,77529.87,0.0,-0.97805,3e-05,2.61487]
[1779392538389,33.58,77530.98,0.0,-0.97801,3e-05,2.61869]
[1779392543426,33.58,77535.4,0.0,-0.97787,3e-05,2.63297]
[1779392544431,33.58,77541.59,0.0,-0.97767,3e-05,2.6528]
[1779392545438,33.58,77543.62,0.0,-0.97761,3e-05,2.65931]
[1779392550476,33.58,77542.32,0.0,-0.97765,3e-05,2.65508]
[1779392552491,33.58,77547.02,0.0,-0.97753,3e-05,2.66704]
[1779392557523,33.58,77545.19,0.0,-0.97758,3e-05,2.66101]
[1779392562557,33.58,77547.56,0.0,-0.97751,3e-05,2.66855]
[1779392567592,33.58,77546.83,0.0,-0.97753,3e-05,2.66607]
[1779392572626,33.58,77546.44,0.0,-0.97755,3e-05,2.66464]
[1779392577662,33.58,77541.93,0.0,-0.97769,3e-05,2.65002]
[1779392582696,33.58,77537.19,0.0,-0.97784,3e-05,2.63487]
[1779392587733,33.58,77530.57,0.0,-0.97805,3e-05,2.61387]
[1779392588738,33.58,77525.31,0.0,-0.97821,3e-05,2.5972]
[1779392589746,33.58,77526.66,0.0,-0.97817,3e-05,2.60155]
[1779392591760,33.58,77532.29,0.0,-0.97799,3e-05,2.6196]
[1779392597272,33.58,77535.45,0.0,-0.97789,3e-05,2.6298]
[1779392602838,33.58,77535.17,0.0,-0.9779,3e-05,2.62903]
[1779392607871,33.58,77532.89,0.0,-0.97797,3e-05,2.62192]
[1779392612908,33.58,77534.23,0.0,-0.97795,3e-05,2.62329]
[1779392617944,33.58,77536.07,0.0,-0.97789,3e-05,2.62936]
[1779392621971,33.58,77539.83,0.0,-0.97777,3e-05,2.64147]
[1779392627482,33.58,77547.29,0.0,-0.97753,3e-05,2.66549]
[1779392633054,33.58,77551.64,0.0,-0.9774,3e-05,2.67946]
[1779392640103,33.58,77549.65,0.0,-0.97746,3e-05,2.67282]
[1779392645140,33.58,77550.02,0.0,-0.97745,3e-05,2.67385]
[1779392650173,33.58,77548.78,0.0,-0.97749,3e-05,2.66972]
[1779392655207,33.58,77546.33,0.0,-0.97757,3e-05,2.66172]
[1779392660246,33.58,77547.44,0.0,-0.97754,3e-05,2.66526]
[1779392665283,33.58,77548.72,0.0,-0.9775,3e-05,2.66935]
[1779392667763,33.58,77556.67,0.0,-0.97724,3e-05,2.69506]
[1779392673338,33.58,77554.38,0.0,-0.97734,3e-05,2.68421]
[1779392678375,33.58,77554.48,0.0,-0.97734,3e-05,2.6843]
[1779392683410,33.58,77555.32,0.0,-0.97732,3e-05,2.6867]
[1779392688444,33.57,77552.58,0.0,-0.97741,3e-05,2.67755]
[1779392695494,33.57,77550.69,0.0,-0.97747,3e-05,2.67122]
[1779392702543,33.57,77550.76,0.0,-0.97747,3e-05,2.67123]
[1779392707578,33.57,77551.32,0.0,-0.97746,3e-05,2.67288]
[1779392712612,33.57,77550.15,0.0,-0.97749,3e-05,2.66898]
[1779392717648,33.57,77550.48,0.0,-0.97749,3e-05,2.6699]
[1779392722683,33.57,77546.18,0.0,-0.97762,3e-05,2.656]
[1779392727722,33.57,77546.74,0.0,-0.9776,3e-05,2.65783]
[1779392732756,33.57,77547.21,0.0,-0.97761,3e-05,2.65625]
[1779392737791,33.57,77547.8,0.0,-0.9776,3e-05,2.65818]
[1779392742827,33.57,77544.88,0.0,-0.97769,3e-05,2.6489]
[1779392747862,33.57,77546.56,0.0,-0.97763,3e-05,2.65443]
[1779392752897,33.57,77548.32,0.0,-0.97758,3e-05,2.66022]
[1779392757932,33.57,77551.74,0.0,-0.97747,3e-05,2.67135]
[1779392762968,33.57,77552.42,0.0,-0.97744,3e-05,2.67358]
[1779392768471,33.57,77549.18,0.0,-0.97755,3e-05,2.6632]
[1779392774045,33.57,77550.02,0.0,-0.97752,3e-05,2.66603]
[1779392780087,33.57,77548.57,0.0,-0.97756,3e-05,2.66153]
[1779392785122,33.57,77551.39,0.0,-0.97747,3e-05,2.67077]
[1779392790157,33.58,77550.19,0.0,-0.97751,3e-05,2.667]
[1779392795192,33.58,77553.03,0.0,-0.97744,3e-05,2.67319]
[1779392800226,33.58,77556.23,0.0,-0.97734,3e-05,2.68359]
[1779392805263,33.58,77556.26,0.0,-0.97734,3e-05,2.68367]
[1779392808752,33.58,77561.53,0.0,-0.97717,3e-05,2.70076]
[1779392811305,33.58,77558.53,0.0,-0.97727,3e-05,2.69091]
[1779392812312,33.58,77550.18,0.0,-0.97753,3e-05,2.66385]
[1779392813320,33.58,77548.88,0.0,-0.97757,3e-05,2.65968]
[1779392818822,33.58,77550.31,0.0,-0.97753,3e-05,2.66442]
[1779392824396,33.58,77552.4,0.0,-0.97746,3e-05,2.67128]
[1779392828893,33.58,77559.53,0.0,-0.97723,3e-05,2.69445]
[1779392834467,33.58,77559.08,0.0,-0.97725,3e-05,2.69286]
[1779392839502,33.58,77557.24,0.0,-0.97731,3e-05,2.68679]
[1779392842523,33.58,77551.71,0.0,-0.97748,3e-05,2.66887]
[1779392847560,33.58,77553.1,0.0,-0.97744,3e-05,2.67345]
[1779392852594,33.58,77554.92,0.0,-0.9774,3e-05,2.67629]
[1779392857627,33.58,77555.03,0.0,-0.9774,3e-05,2.67672]
[1779392862663,33.58,77557.06,0.0,-0.97733,3e-05,2.68338]
[1779392867698,33.58,77557.95,0.0,-0.97731,3e-05,2.68631]
[1779392871732,33.58,77565.34,0.0,-0.97707,3e-05,2.71037]
[1779392876767,33.58,77564.16,0.0,-0.97711,3e-05,2.7064]
[1779392881803,33.58,77565.54,0.0,-0.97706,3e-05,2.71075]
[1779392886842,33.58,77563.93,0.0,-0.97712,3e-05,2.70528]
[1779392888855,33.57,77568.96,0.0,-0.97695,3e-05,2.72165]
[1779392889866,33.57,77569.53,0.0,-0.97694,3e-05,2.72344]
[1779392894905,33.57,77558.15,0.0,-0.97731,3e-05,2.6859]
[1779392898928,33.57,77563.48,0.0,-0.97714,3e-05,2.70306]
[1779392901949,33.57,77567.85,0.0,-0.977,3e-05,2.71712]
[1779392906984,33.57,77567.91,0.0,-0.977,3e-05,2.71682]
[1779392911012,33.57,77570.62,0.0,-0.97694,3e-05,2.72208]
[1779392916052,33.57,77572.86,0.0,-0.97688,3e-05,2.72871]
[1779392919072,33.57,77579.21,0.0,-0.97667,3e-05,2.74914]
[1779392920081,33.56,77588.14,0.0,-0.97638,3e-05,2.77853]
[1779392925113,33.56,77590.49,0.0,-0.97632,3e-05,2.78517]
[1779392928136,33.56,77595.5,0.0,-0.97615,3e-05,2.80119]
[1779392934177,33.55,77600.03,0.0,-0.97602,3e-05,2.81478]
[1779392939680,33.55,77599.47,0.0,-0.97605,3e-05,2.81139]
[1779392943248,33.55,77590.16,0.0,-0.97637,3e-05,2.77952]
[1779392944255,33.55,77588.6,0.0,-0.97643,3e-05,2.77413]
[1779392949750,33.54,77591.21,0.0,-0.97635,3e-05,2.78167]
[1779392955331,33.54,77591.93,0.0,-0.97634,3e-05,2.78313]
[1779392959820,33.54,77586.42,0.0,-0.97653,3e-05,2.76395]
[1779392964399,33.54,77578.45,0.0,-0.9768,3e-05,2.73696]
[1779392966412,33.54,77575.92,0.0,-0.97688,3e-05,2.72838]
[1779392971449,33.53,77574.09,0.0,-0.97697,3e-05,2.71861]
[1779392976489,33.53,77575.68,0.0,-0.97693,3e-05,2.72307]
[1779392981519,33.53,77572.34,0.0,-0.97705,3e-05,2.71149]
[1779392986553,33.53,77574.14,0.0,-0.97699,3e-05,2.71673]
[1779392991589,33.52,77574.44,0.0,-0.97699,3e-05,2.71704]
[1779392996623,33.52,77576.38,0.0,-0.97693,3e-05,2.72269]
[1779393001662,33.52,77594.74,0.0,-0.97633,3e-05,2.78288]
[1779393002669,33.52,77604.19,0.0,-0.97602,3e-05,2.81401]
[1779393003676,33.52,77597.98,0.0,-0.97623,3e-05,2.79316]
[1779393004684,33.52,77596.13,0.0,-0.9763,3e-05,2.78671]
[1779393008712,33.52,77602.82,0.0,-0.97608,3e-05,2.8081]
[1779393013747,33.51,77608.19,0.0,-0.97591,3e-05,2.82481]
[1779393017775,33.51,77614.41,0.0,-0.97571,3e-05,2.8447]
[1779393018781,33.51,77615.13,0.0,-0.97569,3e-05,2.84681]
[1779393023820,33.5,77612.89,0.0,-0.97578,3e-05,2.83767]
[1779393025832,33.5,77610.48,0.0,-0.97587,3e-05,2.82897]
[1779393030870,33.5,77612.14,0.0,-0.97583,3e-05,2.83331]
[1779393035905,33.49,77613.0,0.0,-0.97584,3e-05,2.83181]
[1779393040939,33.49,77612.87,0.0,-0.97585,3e-05,2.83023]
[1779393043962,33.49,77620.38,0.0,-0.9756,3e-05,2.85505]
[1779393044970,33.49,77621.34,0.0,-0.97557,3e-05,2.85805]
[1779393046982,33.49,77626.78,0.0,-0.97539,3e-05,2.87608]
[1779393052017,33.48,77628.15,0.0,-0.97536,3e-05,2.87931]
[1779393054031,33.48,77621.58,0.0,-0.97559,3e-05,2.85631]
[1779393059066,33.48,77624.95,0.0,-0.97549,3e-05,2.86659]
[1779393061083,33.47,77630.75,0.0,-0.97529,3e-05,2.88597]
[1779393062088,33.47,77633.22,0.0,-0.97521,3e-05,2.89418]
[1779393064106,33.47,77639.41,0.0,-0.975,4e-05,2.91463]
[1779393069140,33.47,77644.08,0.0,-0.97485,4e-05,2.92943]
[1779393073175,33.46,77651.38,0.0,-0.97461,4e-05,2.95338]
[1779393075186,33.46,77657.13,0.0,-0.97441,4e-05,2.97268]
[1779393080226,33.45,77653.09,0.0,-0.97458,4e-05,2.95628]
[1779393085262,33.44,77649.23,0.0,-0.97475,4e-05,2.9401]
[1779393090292,33.44,77654.05,0.0,-0.97459,4e-05,2.95516]
[1779393090783,33.44,77655.13,0.0,-0.97456,4e-05,2.95845]
[1779393096334,33.43,77651.84,0.0,-0.97473,4e-05,2.94125]
[1779393100853,33.42,77640.9,0.0,-0.97514,3e-05,2.9011]
[1779393106408,33.42,77649.88,0.0,-0.97484,4e-05,2.92983]
[1779393108421,33.42,77654.37,0.0,-0.9747,4e-05,2.94456]
[1779393113457,33.41,77651.94,0.0,-0.97481,4e-05,2.93377]
[1779393118492,33.4,77654.68,0.0,-0.97473,4e-05,2.94113]
[1779393123529,33.4,77658.12,0.0,-0.97463,4e-05,2.95088]
[1779393128562,33.39,77656.58,0.0,-0.97471,4e-05,2.94321]
[1779393133597,33.38,77656.8,0.0,-0.97473,4e-05,2.94177]
[1779393138632,33.38,77659.99,0.0,-0.97463,4e-05,2.95073]
[1779393143670,33.37,77660.26,0.0,-0.97465,4e-05,2.94941]
[1779393146689,33.37,77656.75,0.0,-0.97479,4e-05,2.93586]
[1779393151724,33.36,77657.37,0.0,-0.97481,4e-05,2.93261]
[1779393152731,33.36,77666.43,0.0,-0.97449,4e-05,2.96392]
[1779393153739,33.36,77667.76,0.0,-0.97445,4e-05,2.96813]
[1779393158779,33.35,77668.8,0.0,-0.97444,4e-05,2.9695]
[1779393161277,33.35,77676.1,0.0,-0.97419,4e-05,2.99436]
[1779393162803,33.34,77676.98,0.0,-0.97416,4e-05,2.9965]
[1779393166835,33.34,77682.3,0.0,-0.97399,4e-05,3.01342]
[1779393167842,33.34,77690.52,0.0,-0.9737,4e-05,3.04226]
[1779393168849,33.34,77689.9,0.0,-0.97373,4e-05,3.03947]
[1779393173884,33.33,77696.21,0.0,-0.97352,4e-05,3.05924]
[1779393178920,33.32,77699.71,0.0,-0.97343,4e-05,3.06879]
[1779393183955,33.31,77703.3,0.0,-0.97333,4e-05,3.07861]
[1779393184962,33.31,77717.87,0.0,-0.97279,4e-05,3.13102]
[1779393185967,33.31,77722.9,0.0,-0.9726,4e-05,3.14875]
[1779393187982,33.3,77730.06,0.0,-0.97235,4e-05,3.17362]
[1779393193019,33.29,77731.07,0.0,-0.97235,4e-05,3.17338]
[1779393195034,33.28,77735.29,0.0,-0.97221,4e-05,3.1874]
[1779393200070,33.27,77735.96,0.0,-0.97222,4e-05,3.18581]
[1779393205105,33.26,77731.42,0.0,-0.97244,4e-05,3.16505]
[1779393207117,33.26,77737.22,0.0,-0.97223,4e-05,3.18501]
[1779393209131,33.25,77739.43,0.0,-0.97216,4e-05,3.19163]
[1779393211145,33.25,77745.76,0.0,-0.97196,4e-05,3.21013]
[1779393213160,33.24,77733.19,0.0,-0.97246,4e-05,3.16175]
[1779393214167,33.24,77726.47,0.0,-0.97273,4e-05,3.13624]
[1779393215174,33.24,77725.32,0.0,-0.97278,4e-05,3.13131]
[1779393220212,33.23,77728.98,0.0,-0.97268,4e-05,3.14126]
[1779393225243,33.22,77732.95,0.0,-0.97256,4e-05,3.1522]
[1779393229277,33.21,77724.29,0.0,-0.97292,4e-05,3.11741]
[1779393230282,33.21,77705.9,0.0,-0.97362,4e-05,3.0499]
[1779393231285,33.21,77708.83,0.0,-0.97351,4e-05,3.05989]
[1779393232294,33.21,77698.3,0.0,-0.97391,4e-05,3.02142]
[1779393233301,33.2,77697.34,0.0,-0.97395,4e-05,3.01746]
[1779393238334,33.2,77698.16,0.0,-0.97395,4e-05,3.01779]
[1779393243371,33.19,77694.1,0.0,-0.97412,4e-05,3.00066]
[1779393244379,33.19,77686.78,0.0,-0.97439,4e-05,2.97416]
[1779393245388,33.19,77686.97,0.0,-0.97439,4e-05,2.97439]
[1779393250427,33.18,77683.91,0.0,-0.97452,4e-05,2.96135]
[1779393251429,33.18,77676.79,0.0,-0.97478,4e-05,2.93588]
[1779393252437,33.18,77672.87,0.0,-0.97492,4e-05,2.92179]
[1779393253444,33.18,77667.71,0.0,-0.97511,4e-05,2.90345]
[1779393254451,33.18,77664.74,0.0,-0.97522,4e-05,2.89281]
[1779393259489,33.17,77667.05,0.0,-0.97515,4e-05,2.89934]
[1779393262010,33.17,77659.81,0.0,-0.97541,3e-05,2.87338]
[1779393267545,33.16,77665.99,0.0,-0.97521,4e-05,2.89319]
[1779393272584,33.16,77662.65,0.0,-0.97537,3e-05,2.87714]
[1779393273588,33.16,77659.63,0.0,-0.97548,3e-05,2.86618]
[1779393278627,33.16,77656.42,0.0,-0.9756,3e-05,2.85391]
[1779393282171,33.15,77685.72,0.0,-0.97458,4e-05,2.9553]
[1779393282660,33.15,77685.72,0.0,-0.97458,4e-05,2.95495]
[1779393283666,33.15,77692.8,0.0,-0.97433,4e-05,2.9796]
[1779393284678,33.15,77693.73,0.0,-0.9743,4e-05,2.98245]
[1779393289709,33.14,77691.52,0.0,-0.9744,4e-05,2.97239]
[1779393292242,33.14,77663.42,0.0,-0.97541,3e-05,2.87284]
[1779393293738,33.14,77663.44,0.0,-0.97541,3e-05,2.87265]
[1779393296761,33.14,77657.96,0.0,-0.97561,3e-05,2.85298]
[1779393300793,33.13,77649.73,0.0,-0.97591,3e-05,2.82386]
[1779393302323,33.13,77619.25,0.0,-0.97693,3e-05,2.72099]
[1779393302807,33.13,77619.25,0.0,-0.97694,3e-05,2.72094]
[1779393303810,33.13,77620.71,0.0,-0.97689,3e-05,2.72577]
[1779393304821,33.13,77610.34,0.0,-0.97723,3e-05,2.6914]
[1779393305823,33.13,77608.52,0.0,-0.97729,3e-05,2.68544]
[1779393308845,33.13,77617.74,0.0,-0.97698,3e-05,2.716]
[1779393309851,33.13,77623.52,0.0,-0.97679,3e-05,2.73522]
[1779393310859,33.13,77624.02,0.0,-0.97678,3e-05,2.73684]
[1779393315894,33.13,77624.74,0.0,-0.97675,3e-05,2.73901]
[1779393316901,33.13,77630.22,0.0,-0.97657,3e-05,2.75731]
[1779393317908,33.13,77631.4,0.0,-0.97653,3e-05,2.7612]
[1779393322470,33.13,77624.94,0.0,-0.97675,3e-05,2.73927]
[1779393322944,33.13,77624.94,0.0,-0.97675,3e-05,2.73922]
[1779393327979,33.13,77626.06,0.0,-0.97672,3e-05,2.74278]
[1779393333016,33.13,77628.31,0.0,-0.97667,3e-05,2.74692]
[1779393334023,33.13,77622.42,0.0,-0.97687,3e-05,2.72722]
[1779393335029,33.13,77620.51,0.0,-0.97693,3e-05,2.72087]
[1779393338051,33.13,77630.0,0.0,-0.97661,3e-05,2.75255]
[1779393339056,33.13,77630.06,0.0,-0.97661,3e-05,2.75271]
[1779393343085,33.13,77636.49,0.0,-0.9764,3e-05,2.7742]
[1779393344092,33.13,77637.56,0.0,-0.97636,3e-05,2.77774]
[1779393348122,33.13,77641.94,0.0,-0.97622,3e-05,2.79223]
[1779393353156,33.13,77639.71,0.0,-0.9763,3e-05,2.78417]
[1779393358192,33.13,77640.07,0.0,-0.97629,3e-05,2.7849]
[1779393363227,33.12,77646.73,0.0,-0.97607,3e-05,2.80692]
[1779393364234,33.12,77656.29,0.0,-0.97574,3e-05,2.83941]
[1779393365244,33.12,77657.42,0.0,-0.97571,3e-05,2.84308]
[1779393369269,33.12,77646.85,0.0,-0.97608,3e-05,2.80609]
[1779393370275,33.12,77645.48,0.0,-0.97613,3e-05,2.80126]
[1779393375311,33.12,77644.2,0.0,-0.97618,3e-05,2.79607]
[1779393380346,33.11,77643.81,0.0,-0.9762,3e-05,2.79388]
[1779393383374,33.11,77676.37,0.0,-0.97508,4e-05,2.905]
[1779393384379,33.11,77715.25,0.0,-0.97368,4e-05,3.04241]
[1779393385402,33.11,77726.32,0.0,-0.97327,4e-05,3.08256]
[1779393386397,33.11,77717.12,0.0,-0.97362,4e-05,3.04849]
[1779393387404,33.11,77712.45,0.0,-0.9738,4e-05,3.03102]
[1779393388409,33.1,77705.99,0.0,-0.97405,4e-05,3.00669]
[1779393390422,33.1,77697.07,0.0,-0.97438,4e-05,2.97437]
[1779393391429,33.1,77696.55,0.0,-0.97443,4e-05,2.96872]
[1779393396465,33.09,77687.3,0.0,-0.97479,4e-05,2.93369]
[1779393397473,33.09,77684.01,0.0,-0.97491,4e-05,2.92173]
[1779393401502,33.09,77680.83,0.0,-0.97503,4e-05,2.90909]
[1779393406540,33.08,77683.19,0.0,-0.97497,4e-05,2.91567]
[1779393411574,33.08,77683.22,0.0,-0.97498,4e-05,2.91405]
[1779393416608,33.07,77680.1,0.0,-0.97511,4e-05,2.90149]
[1779393420638,33.07,77688.99,0.0,-0.97481,4e-05,2.93137]
[1779393421653,33.07,77690.82,0.0,-0.97475,4e-05,2.93745]
[1779393423657,33.07,77696.65,0.0,-0.97455,4e-05,2.95729]
[1779393426680,33.06,77699.8,0.0,-0.97445,4e-05,2.96722]
[1779393431714,33.06,77704.76,0.0,-0.97429,4e-05,2.98278]
[1779393433248,33.05,77705.23,0.0,-0.97428,4e-05,2.98356]
[1779393438763,33.05,77706.73,0.0,-0.97425,4e-05,2.98662]
[1779393443320,33.04,77692.86,0.0,-0.97477,4e-05,2.93519]
[1779393445815,33.04,77696.85,0.0,-0.97464,4e-05,2.94814]
[1779393450846,33.03,77698.73,0.0,-0.97459,4e-05,2.95285]
[1779393455882,33.03,77696.09,0.0,-0.97473,4e-05,2.93832]
[1779393458903,33.02,77691.0,0.0,-0.97492,4e-05,2.91966]
[1779393460916,33.02,77684.3,0.0,-0.97517,4e-05,2.89552]
[1779393463460,33.02,77689.24,0.0,-0.975,4e-05,2.9119]
[1779393468972,33.01,77690.39,0.0,-0.97498,4e-05,2.91407]
[1779393474008,33.01,77690.22,0.0,-0.975,4e-05,2.91195]
[1779393479042,33.01,77691.81,0.0,-0.97496,4e-05,2.91604]
[1779393484079,33.0,77688.57,0.0,-0.97509,4e-05,2.90322]
[1779393489113,33.0,77689.14,0.0,-0.97508,4e-05,2.90382]
[1779393495156,32.99,77689.56,0.0,-0.97509,4e-05,2.90359]
[1779393500191,32.99,77690.33,0.0,-0.97507,4e-05,2.90487]
[1779393505227,32.98,77688.1,0.0,-0.97517,4e-05,2.89569]
[1779393507241,32.98,77676.54,0.0,-0.97558,3e-05,2.85499]
[1779393508249,32.98,77674.27,0.0,-0.97566,3e-05,2.84696]
[1779393512276,32.98,77666.87,0.0,-0.97595,3e-05,2.81761]
[1779393516305,32.98,77665.43,0.0,-0.976,3e-05,2.81219]
[1779393521342,32.98,77669.14,0.0,-0.97588,3e-05,2.8243]
[1779393525369,32.98,77662.54,0.0,-0.97611,3e-05,2.80119]
[1779393530404,32.97,77661.65,0.0,-0.97615,3e-05,2.79765]
[1779393534432,32.97,77655.78,0.0,-0.97635,3e-05,2.77735]
[1779393538461,32.97,77648.31,0.0,-0.97661,3e-05,2.75183]
[1779393539466,32.97,77647.16,0.0,-0.97665,3e-05,2.74793]
[1779393541480,32.97,77636.69,0.0,-0.977,3e-05,2.71286]
[1779393542488,32.97,77634.45,0.0,-0.97707,3e-05,2.70544]
[1779393547525,32.97,77637.12,0.0,-0.97698,3e-05,2.71446]
[1779393552560,32.97,77637.54,0.0,-0.97697,3e-05,2.71591]
[1779393557596,32.97,77633.72,0.0,-0.97709,3e-05,2.70327]
[1779393559609,32.97,77628.55,0.0,-0.97726,3e-05,2.68619]
[1779393560616,32.97,77625.96,0.0,-0.97735,3e-05,2.67769]
[1779393565654,32.97,77628.43,0.0,-0.97726,3e-05,2.68624]
[1779393570689,32.98,77628.59,0.0,-0.97725,3e-05,2.68711]
[1779393573710,32.98,77633.78,0.0,-0.97711,3e-05,2.70137]
[1779393575725,32.98,77635.49,0.0,-0.97705,3e-05,2.70714]
[1779393577738,32.98,77628.64,0.0,-0.97727,3e-05,2.68448]
[1779393578745,32.98,77628.27,0.0,-0.97728,3e-05,2.68334]
[1779393583781,32.98,77630.45,0.0,-0.97721,3e-05,2.69094]
[1779393588815,32.98,77628.45,0.0,-0.97727,3e-05,2.68475]
[1779393594416,32.98,77630.95,0.0,-0.97718,3e-05,2.6936]
[1779393596872,32.98,77636.68,0.0,-0.97699,3e-05,2.71281]
[1779393597879,32.98,77630.65,0.0,-0.97719,3e-05,2.69283]
[1779393598889,32.98,77633.92,0.0,-0.97708,3e-05,2.70377]
[1779393599896,32.98,77643.86,0.0,-0.97675,3e-05,2.73704]
[1779393600917,32.98,77644.05,0.0,-0.97674,3e-05,2.7377]
[1779393602926,32.98,77655.71,0.0,-0.97635,3e-05,2.77701]
[1779393607971,32.98,77658.7,0.0,-0.97625,3e-05,2.7868]
[1779393609983,32.98,77653.16,0.0,-0.97644,3e-05,2.76784]
[1779393615024,32.98,77647.85,0.0,-0.97662,3e-05,2.7496]
[1779393617033,32.98,77639.42,0.0,-0.97691,3e-05,2.72126]
[1779393622068,32.98,77636.91,0.0,-0.97699,3e-05,2.71278]
[1779393624634,32.98,77645.07,0.0,-0.97672,3e-05,2.74002]
[1779393625097,32.98,77645.07,0.0,-0.97672,3e-05,2.73996]
[1779393626106,32.98,77653.15,0.0,-0.97645,3e-05,2.76711]
[1779393627111,32.98,77654.96,0.0,-0.97639,3e-05,2.77312]
[1779393632146,32.98,77655.21,0.0,-0.97641,3e-05,2.77009]
[1779393637181,32.97,77650.34,0.0,-0.97659,3e-05,2.75293]
[1779393642218,32.97,77647.59,0.0,-0.97668,3e-05,2.74306]
[1779393647251,32.97,77645.49,0.0,-0.97676,3e-05,2.73555]
[1779393652394,32.97,77650.16,0.0,-0.97661,3e-05,2.75054]
[1779393657429,32.97,77659.55,0.0,-0.9763,3e-05,2.78159]
[1779393659442,32.97,77667.24,0.0,-0.97604,3e-05,2.80744]
[1779393661457,32.96,77668.43,0.0,-0.976,3e-05,2.81107]
[1779393666493,32.96,77668.85,0.0,-0.976,3e-05,2.81133]
[1779393671529,32.96,77670.32,0.0,-0.97596,3e-05,2.81522]
[1779393673543,32.96,77675.33,0.0,-0.97579,3e-05,2.83197]
[1779393678578,32.95,77677.93,0.0,-0.97571,3e-05,2.8397]
[1779393683613,32.95,77673.32,0.0,-0.97589,3e-05,2.82275]
[1779393688648,32.95,77671.38,0.0,-0.97596,3e-05,2.81514]
[1779393692675,32.94,77663.56,0.0,-0.97626,3e-05,2.78457]
[1779393693682,32.94,77661.96,0.0,-0.97632,3e-05,2.77901]
[1779393698717,32.94,77663.07,0.0,-0.97629,3e-05,2.78225]
[1779393705205,32.94,77662.37,0.0,-0.97632,3e-05,2.77918]
[1779393710802,32.94,77662.37,0.0,-0.97632,3e-05,2.77871]
[1779393723893,32.94,77661.82,0.0,-0.97635,3e-05,2.77567]
[1779393732956,32.93,77659.6,0.0,-0.97644,3e-05,2.76733]
[1779393737992,32.93,77660.59,0.0,-0.97641,3e-05,2.77025]
[1779393744045,32.93,77662.89,0.0,-0.97633,3e-05,2.77752]
[1779393749073,32.93,77662.75,0.0,-0.97634,3e-05,2.7765]
[1779393754109,32.93,77659.9,0.0,-0.97647,3e-05,2.76324]
[1779393759144,32.93,77659.86,0.0,-0.97648,3e-05,2.76266]
[1779393765626,32.92,77660.41,0.0,-0.97646,3e-05,2.76394]
[1779393773242,32.92,77660.12,0.0,-0.97648,3e-05,2.76212]
[1779393778276,32.92,77658.36,0.0,-0.97655,3e-05,2.75564]
[1779393780291,32.92,77648.28,0.0,-0.97689,3e-05,2.72154]
[1779393781297,32.92,77645.89,0.0,-0.97697,3e-05,2.7135]
[1779393786332,32.92,77646.0,0.0,-0.97697,3e-05,2.71365]
[1779393791368,32.92,77643.82,0.0,-0.97704,3e-05,2.7061]
[1779393796403,32.92,77641.41,0.0,-0.97713,3e-05,2.69778]
[1779393801438,32.92,77641.3,0.0,-0.97713,3e-05,2.69714]
[1779393806472,32.92,77640.41,0.0,-0.97716,3e-05,2.6939]
[1779393811508,32.91,77639.92,0.0,-0.97721,3e-05,2.68886]
[1779393816542,32.91,77639.97,0.0,-0.97721,3e-05,2.68875]
[1779393821577,32.91,77629.77,0.0,-0.97755,3e-05,2.65481]
[1779393822585,32.91,77630.32,0.0,-0.97753,3e-05,2.65663]
[1779393827619,32.91,77628.56,0.0,-0.97759,3e-05,2.65088]
[1779393830641,32.91,77623.73,0.0,-0.97774,3e-05,2.63514]
[1779393833662,32.91,77616.36,0.0,-0.97798,3e-05,2.61131]
[1779393838697,32.92,77618.07,0.0,-0.97792,3e-05,2.61736]
[1779393842726,32.92,77624.79,0.0,-0.9777,3e-05,2.63968]
[1779393843733,32.92,77627.35,0.0,-0.97761,3e-05,2.64814]
[1779393848768,32.92,77626.77,0.0,-0.97763,3e-05,2.64656]
[1779393850782,32.92,77620.48,0.0,-0.97783,3e-05,2.62614]
[1779393851790,32.92,77607.23,0.0,-0.97825,3e-05,2.58331]
[1779393852795,32.92,77606.0,0.0,-0.97829,3e-05,2.57953]
[1779393856823,32.92,77612.09,0.0,-0.97809,3e-05,2.59993]
[1779393859845,32.92,77603.46,0.0,-0.97836,3e-05,2.57257]
[1779393860852,32.92,77604.0,0.0,-0.97834,3e-05,2.5745]
[1779393864880,32.93,77610.03,0.0,-0.97814,3e-05,2.59461]
[1779393869915,32.93,77612.98,0.0,-0.97804,3e-05,2.60487]
[1779393871929,32.93,77606.17,0.0,-0.97828,3e-05,2.5801]
[1779393877971,32.93,77603.49,0.0,-0.97835,3e-05,2.57254]
[1779393883006,32.93,77603.09,0.0,-0.97836,3e-05,2.57215]
[1779393888042,32.94,77602.91,0.0,-0.97835,3e-05,2.57245]
[1779393893077,32.94,77602.39,0.0,-0.97836,3e-05,2.57163]
[1779393898112,32.94,77609.41,0.0,-0.97813,3e-05,2.59503]
[1779393903153,32.94,77611.26,0.0,-0.97807,3e-05,2.60168]
[1779393908190,32.95,77611.83,0.0,-0.97804,3e-05,2.60422]
[1779393909195,32.95,77601.8,0.0,-0.97836,3e-05,2.57204]
[1779393910207,32.95,77600.08,0.0,-0.97841,3e-05,2.56692]
[1779393915238,32.95,77599.58,0.0,-0.97842,3e-05,2.5663]
[1779393920272,32.95,77604.63,0.0,-0.97825,3e-05,2.5834]
[1779393925309,32.96,77606.12,0.0,-0.97819,3e-05,2.58903]
[1779393926770,32.96,77614.42,0.0,-0.97792,3e-05,2.61601]
[1779393932357,32.96,77617.36,0.0,-0.97785,3e-05,2.62305]
[1779393933363,32.96,77624.61,0.0,-0.97761,3e-05,2.64679]
[1779393938398,32.96,77628.52,0.0,-0.97748,3e-05,2.6599]
[1779393943435,32.96,77628.92,0.0,-0.97747,3e-05,2.66148]
[1779393948472,32.96,77628.54,0.0,-0.97748,3e-05,2.66052]
[1779393951492,32.96,77633.62,0.0,-0.97731,3e-05,2.67745]
[1779393952500,32.96,77639.58,0.0,-0.97711,3e-05,2.69725]
[1779393953506,32.96,77641.92,0.0,-0.97703,3e-05,2.70504]
[1779393956983,32.96,77641.44,0.0,-0.97705,3e-05,2.70339]
[1779393962569,32.96,77641.51,0.0,-0.97705,3e-05,2.70353]
[1779393967603,32.96,77642.83,0.0,-0.97701,3e-05,2.70782]
[1779393971632,32.96,77650.41,0.0,-0.97675,3e-05,2.73304]
[1779393973645,32.96,77656.66,0.0,-0.97654,3e-05,2.75396]
[1779393974653,32.96,77665.96,0.0,-0.97623,3e-05,2.78539]
[1779393975660,32.96,77670.94,0.0,-0.97606,3e-05,2.80223]
[1779393980695,32.96,77675.76,0.0,-0.9759,3e-05,2.81794]
[1779393982710,32.96,77681.33,0.0,-0.97571,3e-05,2.83675]
[1779393987205,32.95,77675.48,0.0,-0.97592,3e-05,2.81582]
[1779393988752,32.95,77673.88,0.0,-0.97598,3e-05,2.80997]
[1779393993790,32.95,77673.35,0.0,-0.97603,3e-05,2.80418]
[1779393998821,32.95,77670.11,0.0,-0.97615,3e-05,2.79246]
[1779394001855,32.95,77675.94,0.0,-0.97596,3e-05,2.81204]
[1779394002862,32.95,77674.65,0.0,-0.976,3e-05,2.80746]
[1779394007896,32.95,77670.92,0.0,-0.97614,3e-05,2.79394]
[1779394012933,32.94,77665.17,0.0,-0.97634,3e-05,2.77366]
[1779394013940,32.94,77655.9,0.0,-0.97666,3e-05,2.7422]
[1779394014946,32.94,77656.36,0.0,-0.97664,3e-05,2.74369]
[1779394017967,32.94,77648.9,0.0,-0.97689,3e-05,2.71849]
[1779394018973,32.94,77649.31,0.0,-0.97688,3e-05,2.71985]
[1779394021995,32.94,77656.3,0.0,-0.97665,3e-05,2.74327]
[1779394023001,32.94,77658.22,0.0,-0.97658,3e-05,2.74969]
[1779394028037,32.94,77657.9,0.0,-0.9766,3e-05,2.74829]
[1779394033073,32.94,77662.15,0.0,-0.97646,3e-05,2.76228]
[1779394038108,32.94,77663.43,0.0,-0.97642,3e-05,2.76613]
[1779394043143,32.94,77663.38,0.0,-0.97642,3e-05,2.76546]
[1779394048177,32.94,77665.43,0.0,-0.97636,3e-05,2.77196]
[1779394053213,32.93,77664.6,0.0,-0.97642,3e-05,2.76549]
[1779394062276,32.93,77664.28,0.0,-0.97644,3e-05,2.76373]
[1779394067312,32.93,77663.83,0.0,-0.97645,3e-05,2.7618]
[1779394072348,32.93,77663.96,0.0,-0.97645,3e-05,2.76192]
[1779394077382,32.93,77663.51,0.0,-0.97647,3e-05,2.7601]
[1779394082417,32.93,77669.11,0.0,-0.97628,3e-05,2.77878]
[1779394083424,32.93,77673.98,0.0,-0.97612,3e-05,2.79526]
[1779394088463,32.93,77673.58,0.0,-0.97614,3e-05,2.79325]
[1779394093500,32.92,77672.93,0.0,-0.97617,3e-05,2.79036]
[1779394098532,32.92,77672.39,0.0,-0.97619,3e-05,2.78779]
[1779394103566,32.92,77669.88,0.0,-0.97629,3e-05,2.77858]
[1779394108602,32.92,77665.72,0.0,-0.97644,3e-05,2.76382]
[1779394114643,32.92,77668.6,0.0,-0.97637,3e-05,2.76966]
[1779394120685,32.91,77665.12,0.0,-0.9765,3e-05,2.75721]
[1779394124713,32.91,77655.25,0.0,-0.97683,3e-05,2.7236]
[1779394125721,32.91,77653.08,0.0,-0.97691,3e-05,2.71629]
[1779394129749,32.91,77644.66,0.0,-0.97719,3e-05,2.68815]
[1779394132769,32.91,77641.38,0.0,-0.97729,3e-05,2.67734]
[1779394135791,32.91,77635.61,0.0,-0.97748,3e-05,2.65839]
[1779394136797,32.91,77634.3,0.0,-0.97752,3e-05,2.65413]
[1779394140826,32.91,77640.92,0.0,-0.9773,3e-05,2.67625]
[1779394145861,32.91,77642.07,0.0,-0.97726,3e-05,2.68029]
[1779394150896,32.92,77641.61,0.0,-0.97728,3e-05,2.67892]
[1779394155931,32.92,77641.06,0.0,-0.97729,3e-05,2.67726]
[1779394160968,32.92,77642.13,0.0,-0.97726,3e-05,2.68096]
[1779394163987,32.92,77650.12,0.0,-0.97699,3e-05,2.7076]
[1779394164995,32.92,77654.57,0.0,-0.97684,3e-05,2.72246]
[1779394168015,32.92,77659.92,0.0,-0.97667,3e-05,2.74025]
[1779394173050,32.91,77661.66,0.0,-0.97664,3e-05,2.74249]
[1779394180098,32.91,77660.22,0.0,-0.97669,3e-05,2.73698]
[1779394183120,32.91,77660.09,0.0,-0.9767,3e-05,2.73628]
[1779394188155,32.91,77661.01,0.0,-0.97667,3e-05,2.73895]
[1779394193191,32.91,77662.5,0.0,-0.97663,3e-05,2.74352]
[1779394198225,32.91,77662.99,0.0,-0.97661,3e-05,2.74472]
[1779394203260,32.91,77662.22,0.0,-0.97665,3e-05,2.74168]
[1779394208768,32.9,77661.77,0.0,-0.97667,3e-05,2.73967]
[1779394214339,32.9,77661.08,0.0,-0.97669,3e-05,2.73694]
[1779394221395,32.9,77661.37,0.0,-0.97669,3e-05,2.73739]
[1779394226430,32.9,77662.23,0.0,-0.97666,3e-05,2.7399]
[1779394231465,32.9,77661.86,0.0,-0.97671,3e-05,2.73509]
[1779394238990,32.9,77661.15,0.0,-0.97673,3e-05,2.73215]
[1779394241536,32.9,77645.95,0.0,-0.97724,3e-05,2.68123]
[1779394242542,32.9,77644.29,0.0,-0.9773,3e-05,2.67575]
[1779394247577,32.9,77644.07,0.0,-0.9773,3e-05,2.67514]
[1779394252614,32.9,77645.74,0.0,-0.97725,3e-05,2.68081]
[1779394257648,32.9,77647.91,0.0,-0.97717,3e-05,2.68812]
[1779394262683,32.9,77648.89,0.0,-0.97714,3e-05,2.6915]
[1779394267720,32.9,77650.75,0.0,-0.97708,3e-05,2.69781]
[1779394272755,32.9,77655.13,0.0,-0.97693,3e-05,2.71253]
[1779394274769,32.9,77641.72,0.0,-0.97738,3e-05,2.66798]
[1779394275777,32.9,77641.59,0.0,-0.97738,3e-05,2.66764]
[1779394280811,32.9,77640.99,0.0,-0.97739,3e-05,2.66607]
[1779394285846,32.9,77640.12,0.0,-0.97742,3e-05,2.66359]
[1779394287860,32.9,77635.01,0.0,-0.97758,3e-05,2.64694]
[1779394292895,32.9,77637.37,0.0,-0.97753,3e-05,2.65209]
[1779394297932,32.91,77640.23,0.0,-0.97743,3e-05,2.66207]
[1779394302965,32.91,77640.51,0.0,-0.97741,3e-05,2.66361]
[1779394308000,32.91,77639.35,0.0,-0.97744,3e-05,2.66044]
[1779394313035,32.91,77639.26,0.0,-0.97744,3e-05,2.66079]
[1779394318068,32.91,77639.06,0.0,-0.97744,3e-05,2.66075]
[1779394321091,32.92,77645.01,0.0,-0.97724,3e-05,2.68078]
[1779394323104,32.92,77639.57,0.0,-0.97742,3e-05,2.66296]
[1779394325119,32.92,77640.04,0.0,-0.9774,3e-05,2.66474]
[1779394330154,32.92,77639.96,0.0,-0.9774,3e-05,2.66499]
[1779394335189,32.92,77636.89,0.0,-0.97749,3e-05,2.65536]
[1779394340223,32.92,77635.03,0.0,-0.97755,3e-05,2.6498]
[1779394345259,32.92,77634.78,0.0,-0.97755,3e-05,2.64958]
[1779394350293,32.92,77633.8,0.0,-0.97758,3e-05,2.64697]
[1779394355329,32.93,77633.64,0.0,-0.9776,3e-05,2.64397]
[1779394360363,32.93,77636.18,0.0,-0.97751,3e-05,2.65297]
[1779394365398,32.93,77635.62,0.0,-0.97752,3e-05,2.65178]
[1779394370441,32.93,77635.13,0.0,-0.97753,3e-05,2.65086]
[1779394375475,32.94,77630.43,0.0,-0.97768,3e-05,2.63614]
[1779394378497,32.94,77626.68,0.0,-0.9778,3e-05,2.62439]
[1779394381527,32.94,77620.2,0.0,-0.978,3e-05,2.60386]
[1779394382530,32.94,77618.83,0.0,-0.97804,3e-05,2.59964]
[1779394387565,32.94,77620.15,0.0,-0.97799,3e-05,2.60501]
[1779394392599,32.95,77625.26,0.0,-0.97781,3e-05,2.62269]
[1779394397635,32.95,77627.03,0.0,-0.97775,3e-05,2.6294]
[1779394401672,32.95,77635.64,0.0,-0.97746,3e-05,2.65847]
[1779394406708,32.95,77637.28,0.0,-0.9774,3e-05,2.66433]
[1779394411745,32.95,77636.58,0.0,-0.97744,3e-05,2.65945]
[1779394416780,32.96,77634.53,0.0,-0.9775,3e-05,2.65327]
[1779394421815,32.96,77632.73,0.0,-0.97755,3e-05,2.64797]
[1779394426852,32.96,77632.04,0.0,-0.97757,3e-05,2.64634]
[1779394428865,32.96,77626.95,0.0,-0.97773,3e-05,2.62994]
[1779394434905,32.96,77627.74,0.0,-0.9777,3e-05,2.6336]
[1779394440411,32.97,77627.94,0.0,-0.97768,3e-05,2.635]
[1779394449004,32.97,77631.3,0.0,-0.97756,3e-05,2.64723]
[1779394454038,32.97,77633.56,0.0,-0.97748,3e-05,2.65524]
[1779394459075,32.97,77636.98,0.0,-0.97736,3e-05,2.66708]
[1779394461089,32.97,77640.44,0.0,-0.97725,3e-05,2.67868]
[1779394464109,32.97,77650.38,0.0,-0.97692,3e-05,2.71192]
[1779394465116,32.97,77652.03,0.0,-0.97686,3e-05,2.71745]
[1779394470621,32.97,77655.41,0.0,-0.97675,3e-05,2.72876]
[1779394476193,32.97,77656.46,0.0,-0.97674,3e-05,2.72895]
[1779394481228,32.97,77654.42,0.0,-0.97681,3e-05,2.72203]
[1779394484250,32.97,77646.97,0.0,-0.97706,3e-05,2.6972]
[1779394489285,32.97,77647.99,0.0,-0.97702,3e-05,2.7008]
[1779394494320,32.98,77649.53,0.0,-0.97697,3e-05,2.70615]
[1779394499357,32.98,77649.9,0.0,-0.97695,3e-05,2.70758]
[1779394504391,32.98,77651.5,0.0,-0.9769,3e-05,2.71312]
[1779394509424,32.98,77649.08,0.0,-0.97698,3e-05,2.70523]
[1779394512446,32.98,77654.46,0.0,-0.9768,3e-05,2.7233]
[1779394515466,32.98,77657.85,0.0,-0.97668,3e-05,2.73466]
[1779394520505,32.98,77659.23,0.0,-0.97664,3e-05,2.73921]
[1779394525539,32.98,77658.28,0.0,-0.97667,3e-05,2.73594]
[1779394531049,32.98,77657.5,0.0,-0.97672,3e-05,2.73008]
[1779394536616,32.98,77658.22,0.0,-0.9767,3e-05,2.73248]
[1779394542658,32.98,77657.77,0.0,-0.97671,3e-05,2.73096]
[1779394547694,32.98,77657.45,0.0,-0.97672,3e-05,2.7299]
[1779394552729,32.98,77657.64,0.0,-0.97672,3e-05,2.73057]
[1779394557764,32.98,77657.5,0.0,-0.97672,3e-05,2.73013]
[1779394562800,32.98,77656.09,0.0,-0.97677,3e-05,2.72547]
[1779394567835,32.98,77657.53,0.0,-0.97672,3e-05,2.73039]
[1779394573877,32.98,77656.82,0.0,-0.97674,3e-05,2.72808]
[1779394580926,32.98,77655.89,0.0,-0.97677,3e-05,2.72507]
[1779394585961,32.98,77656.12,0.0,-0.97676,3e-05,2.72591]
[1779394591469,32.98,77655.65,0.0,-0.9768,3e-05,2.72122]
[1779394597038,32.98,77655.33,0.0,-0.97681,3e-05,2.72021]
[1779394599052,32.98,77662.08,0.0,-0.97659,3e-05,2.74291]
[1779394600058,32.98,77664.5,0.0,-0.97651,3e-05,2.75105]
[1779394605095,32.98,77664.93,0.0,-0.97649,3e-05,2.7523]
[1779394610130,32.98,77666.14,0.0,-0.97645,3e-05,2.75621]
[1779394615164,32.98,77665.51,0.0,-0.97648,3e-05,2.7539]
[1779394620198,32.98,77661.6,0.0,-0.97661,3e-05,2.74061]
[1779394625234,32.98,77660.19,0.0,-0.97666,3e-05,2.73583]
[1779394630269,32.98,77660.2,0.0,-0.97666,3e-05,2.73584]
[1779394635304,32.98,77659.94,0.0,-0.97667,3e-05,2.73495]
[1779394639333,32.98,77653.71,0.0,-0.97688,3e-05,2.71405]
[1779394640340,32.98,77652.12,0.0,-0.97693,3e-05,2.70877]
[1779394646383,32.98,77652.2,0.0,-0.97692,3e-05,2.70927]
[1779394650410,32.98,77646.68,0.0,-0.97711,3e-05,2.69104]
[1779394651894,32.98,77638.96,0.0,-0.97739,3e-05,2.66241]
[1779394652423,32.98,77638.96,0.0,-0.97739,3e-05,2.66252]
[1779394657459,32.98,77633.2,0.0,-0.97757,3e-05,2.6442]
[1779394662493,32.98,77632.03,0.0,-0.9776,3e-05,2.64113]
[1779394667529,32.98,77632.89,0.0,-0.97756,3e-05,2.64469]
[1779394672563,32.99,77632.53,0.0,-0.97757,3e-05,2.64423]
[1779394677598,32.99,77630.67,0.0,-0.97762,3e-05,2.63884]
[1779394682633,32.99,77629.76,0.0,-0.97764,3e-05,2.63662]
[1779394687670,32.99,77634.97,0.0,-0.97747,3e-05,2.65446]
[1779394692707,33.0,77635.02,0.0,-0.97746,3e-05,2.65528]
[1779394697740,33.0,77634.56,0.0,-0.97747,3e-05,2.6544]
[1779394703782,33.0,77634.6,0.0,-0.97746,3e-05,2.65528]
[1779394705800,33.0,77640.67,0.0,-0.97726,3e-05,2.67553]
[1779394707814,33.0,77642.24,0.0,-0.9772,3e-05,2.68089]
[1779394714866,33.0,77639.6,0.0,-0.97731,3e-05,2.66959]
[1779394719902,33.0,77638.77,0.0,-0.97733,3e-05,2.66732]
[1779394724936,33.01,77639.07,0.0,-0.97732,3e-05,2.66877]
[1779394729972,33.01,77641.16,0.0,-0.97724,3e-05,2.67613]
[1779394735011,33.01,77642.38,0.0,-0.9772,3e-05,2.6806]
[1779394740044,33.01,77643.01,0.0,-0.97717,3e-05,2.68314]
[1779394745079,33.01,77643.01,0.0,-0.97717,3e-05,2.68361]
[1779394750116,33.01,77645.25,0.0,-0.97709,3e-05,2.69148]
[1779394755150,33.01,77645.3,0.0,-0.97708,3e-05,2.69201]
[1779394760185,33.01,77645.48,0.0,-0.97707,3e-05,2.69291]
[1779394765219,33.02,77645.05,0.0,-0.97709,3e-05,2.6918]
[1779394770254,33.02,77645.23,0.0,-0.97708,3e-05,2.69284]
[1779394775303,33.02,77646.11,0.0,-0.97707,3e-05,2.6929]
[1779394777304,33.02,77656.34,0.0,-0.97672,3e-05,2.72726]
[1779394779317,33.02,77657.78,0.0,-0.97668,3e-05,2.73211]
[1779394784354,33.02,77656.37,0.0,-0.97672,3e-05,2.72744]
[1779394789387,33.02,77656.73,0.0,-0.97671,3e-05,2.72869]
[1779394794423,33.02,77656.88,0.0,-0.97671,3e-05,2.72918]
[1779394799459,33.02,77656.45,0.0,-0.97672,3e-05,2.72776]
[1779394811542,33.02,77656.55,0.0,-0.97672,3e-05,2.72813]
[1779394816577,33.02,77657.91,0.0,-0.97667,3e-05,2.73274]
[1779394821612,33.02,77656.28,0.0,-0.97672,3e-05,2.72735]
[1779394826648,33.02,77655.81,0.0,-0.97674,3e-05,2.72587]
[1779394828662,33.02,77647.18,0.0,-0.97703,3e-05,2.69713]
[1779394841754,33.02,77646.41,0.0,-0.97707,3e-05,2.69237]
[1779394846788,33.02,77645.88,0.0,-0.97708,3e-05,2.69098]
[1779394851823,33.02,77644.15,0.0,-0.97714,3e-05,2.68565]
[1779394856861,33.03,77644.66,0.0,-0.97711,3e-05,2.68774]
[1779394861909,33.03,77644.16,0.0,-0.97713,3e-05,2.68649]
[1779394866929,33.03,77643.66,0.0,-0.97714,3e-05,2.68524]
[1779394871964,33.03,77643.71,0.0,-0.97713,3e-05,2.6858]
[1779394876999,33.03,77644.05,0.0,-0.97712,3e-05,2.68732]
[1779394882036,33.03,77646.3,0.0,-0.97704,3e-05,2.69513]
[1779394887071,33.03,77646.06,0.0,-0.97705,3e-05,2.69462]
[1779394893592,33.03,77646.07,0.0,-0.97707,3e-05,2.69187]
[1779394899156,33.04,77644.56,0.0,-0.97711,3e-05,2.68715]
[1779394904192,33.04,77644.53,0.0,-0.97711,3e-05,2.68735]
[1779394909227,33.04,77645.26,0.0,-0.97708,3e-05,2.69003]
[1779394914261,33.04,77645.35,0.0,-0.97708,3e-05,2.69056]
[1779394919297,33.04,77650.14,0.0,-0.97692,3e-05,2.70669]
[1779394924331,33.04,77653.18,0.0,-0.97682,3e-05,2.71688]
[1779394929367,33.04,77652.4,0.0,-0.97684,3e-05,2.71432]
[1779394934401,33.04,77652.73,0.0,-0.97683,3e-05,2.7155]
[1779394939437,33.04,77652.83,0.0,-0.97683,3e-05,2.71593]
[1779394944471,33.04,77650.54,0.0,-0.9769,3e-05,2.70843]
[1779394949508,33.04,77650.54,0.0,-0.9769,3e-05,2.70865]
[1779394954545,33.04,77649.7,0.0,-0.97695,3e-05,2.70289]
[1779394960590,33.04,77649.14,0.0,-0.97697,3e-05,2.70137]
[1779394968645,33.04,77648.8,0.0,-0.97697,3e-05,2.70064]
[1779394974155,33.04,77649.18,0.0,-0.97696,3e-05,2.70216]
[1779394978719,33.04,77654.48,0.0,-0.97678,3e-05,2.72002]
[1779394984228,33.04,77654.12,0.0,-0.97679,3e-05,2.7189]
[1779394989795,33.04,77652.33,0.0,-0.97685,3e-05,2.71306]
[1779394995838,33.05,77654.43,0.0,-0.97678,3e-05,2.7203]
[1779395000874,33.05,77654.13,0.0,-0.97678,3e-05,2.71951]
[1779395005908,33.05,77653.83,0.0,-0.97679,3e-05,2.71877]
[1779395010944,33.05,77656.97,0.0,-0.97668,3e-05,2.72955]
[1779395017994,33.05,77656.97,0.0,-0.9767,3e-05,2.72672]
[1779395024507,33.05,77656.97,0.0,-0.9767,3e-05,2.72704]
[1779395030078,33.05,77657.55,0.0,-0.97668,3e-05,2.72931]
[1779395033121,33.05,77649.1,0.0,-0.97696,3e-05,2.70125]
[1779395034128,33.05,77648.11,0.0,-0.97699,3e-05,2.69806]
[1779395039163,33.05,77648.61,0.0,-0.97697,3e-05,2.70016]
[1779395044198,33.05,77645.81,0.0,-0.97706,3e-05,2.6913]
[1779395049233,33.06,77644.26,0.0,-0.97711,3e-05,2.68661]
[1779395054269,33.06,77644.08,0.0,-0.97711,3e-05,2.68646]
[1779395059303,33.06,77642.46,0.0,-0.97716,3e-05,2.68152]
[1779395064338,33.06,77643.02,0.0,-0.97713,3e-05,2.68378]
[1779395069373,33.06,77643.49,0.0,-0.97711,3e-05,2.68574]
[1779395074410,33.06,77643.59,0.0,-0.97713,3e-05,2.68333]
[1779395079445,33.06,77642.43,0.0,-0.97717,3e-05,2.67992]
[1779395084933,33.07,77631.87,0.0,-0.97751,3e-05,2.64568]
[1779395086494,33.07,77629.13,0.0,-0.9776,3e-05,2.63686]
[1779395091532,33.07,77628.95,0.0,-0.9776,3e-05,2.63698]
[1779395096565,33.07,77633.17,0.0,-0.97745,3e-05,2.65143]
[1779395101602,33.07,77632.74,0.0,-0.97746,3e-05,2.65055]
[1779395102608,33.07,77642.97,0.0,-0.97712,3e-05,2.68437]
[1779395103615,33.07,77645.75,0.0,-0.97703,3e-05,2.69364]
[1779395106636,33.07,77651.3,0.0,-0.97684,3e-05,2.71221]
[1779395111671,33.07,77653.71,0.0,-0.97676,3e-05,2.72027]
[1779395116712,33.07,77654.37,0.0,-0.97674,3e-05,2.72244]
[1779395121740,33.07,77656.09,0.0,-0.97668,3e-05,2.72818]
[1779395126775,33.07,77655.33,0.0,-0.97671,3e-05,2.72558]
[1779395131811,33.07,77656.48,0.0,-0.9767,3e-05,2.72618]
[1779395138860,33.07,77655.86,0.0,-0.97672,3e-05,2.72403]
[1779395145369,33.07,77655.66,0.0,-0.97673,3e-05,2.7233]
[1779395150948,33.07,77655.45,0.0,-0.97673,3e-05,2.72253]
[1779395155990,33.07,77654.83,0.0,-0.97675,3e-05,2.72039]
[1779395161030,33.07,77654.76,0.0,-0.97676,3e-05,2.72011]
[1779395166062,33.07,77653.77,0.0,-0.97679,3e-05,2.71675]
[1779395171098,33.07,77653.56,0.0,-0.9768,3e-05,2.71602]
[1779395178151,33.07,77653.16,0.0,-0.97681,3e-05,2.71467]
[1779395180161,33.07,77647.88,0.0,-0.97699,3e-05,2.69709]
[1779395182175,33.07,77647.56,0.0,-0.977,3e-05,2.69609]
[1779395187209,33.07,77648.79,0.0,-0.97696,3e-05,2.70036]
[1779395192245,33.07,77648.04,0.0,-0.977,3e-05,2.69489]
[1779395197279,33.07,77647.25,0.0,-0.97703,3e-05,2.69253]
[1779395200300,33.07,77639.16,0.0,-0.97729,3e-05,2.66598]
[1779395205337,33.07,77639.9,0.0,-0.97726,3e-05,2.66892]
[1779395210371,33.08,77644.24,0.0,-0.97712,3e-05,2.68367]
[1779395215872,33.08,77643.6,0.0,-0.97713,3e-05,2.682]
[1779395221453,33.08,77643.12,0.0,-0.97715,3e-05,2.68081]
[1779395226488,33.08,77639.67,0.0,-0.97726,3e-05,2.66982]
[1779395231524,33.08,77638.45,0.0,-0.97729,3e-05,2.66629]
[1779395236559,33.08,77640.49,0.0,-0.97722,3e-05,2.67348]
[1779395241594,33.08,77641.29,0.0,-0.97719,3e-05,2.6765]
[1779395251663,33.09,77640.2,0.0,-0.97724,3e-05,2.67051]
[1779395256700,33.09,77638.25,0.0,-0.9773,3e-05,2.66451]
[1779395261734,33.09,77637.66,0.0,-0.97732,3e-05,2.66298]
[1779395267775,33.09,77638.32,0.0,-0.97729,3e-05,2.66565]
[1779395272810,33.09,77639.67,0.0,-0.97724,3e-05,2.6705]
[1779395277873,33.09,77640.05,0.0,-0.97723,3e-05,2.67216]
[1779395279864,33.09,77624.74,0.0,-0.97773,3e-05,2.62215]
[1779395280878,33.09,77624.06,0.0,-0.97774,3e-05,2.62018]
[1779395286365,33.1,77622.45,0.0,-0.97779,3e-05,2.61574]
[1779395291948,33.1,77622.34,0.0,-0.97778,3e-05,2.61634]
[1779395297990,33.1,77623.27,0.0,-0.97774,3e-05,2.62033]
[1779395303025,33.1,77624.24,0.0,-0.9777,3e-05,2.62428]
[1779395310076,33.11,77626.27,0.0,-0.97763,3e-05,2.63198]
[1779395315111,33.11,77626.07,0.0,-0.97765,3e-05,2.62897]
[1779395320145,33.11,77626.09,0.0,-0.97764,3e-05,2.62983]
[1779395322159,33.11,77632.84,0.0,-0.97742,3e-05,2.65221]
[1779395323166,33.11,77632.77,0.0,-0.97742,3e-05,2.6521]
[1779395328201,33.12,77632.38,0.0,-0.97743,3e-05,2.65142]
[1779395333237,33.12,77630.93,0.0,-0.97747,3e-05,2.64729]
[1779395338273,33.12,77630.99,0.0,-0.97746,3e-05,2.64813]
[1779395343306,33.12,77631.05,0.0,-0.97745,3e-05,2.64896]
[1779395348341,33.12,77630.27,0.0,-0.97747,3e-05,2.64704]
[1779395354384,33.13,77629.38,0.0,-0.97749,3e-05,2.6449]
[1779395359418,33.13,77630.41,0.0,-0.97745,3e-05,2.64891]
[1779395364454,33.13,77631.64,0.0,-0.9774,3e-05,2.65355]
[1779395369488,33.13,77631.36,0.0,-0.97741,3e-05,2.65322]
[1779395374524,33.13,77630.12,0.0,-0.97747,3e-05,2.64662]
[1779395380568,33.14,77630.03,0.0,-0.97746,3e-05,2.64707]
[1779395386608,33.14,77630.69,0.0,-0.97743,3e-05,2.64996]
[1779395391645,33.14,77630.56,0.0,-0.97743,3e-05,2.65014]
[1779395396680,33.14,77631.99,0.0,-0.97738,3e-05,2.65542]
[1779395401714,33.14,77635.79,0.0,-0.97725,3e-05,2.66846]
[1779395406750,33.15,77637.33,0.0,-0.97719,3e-05,2.67396]
[1779395411784,33.15,77635.49,0.0,-0.97725,3e-05,2.6683]
[1779395416820,33.15,77636.02,0.0,-0.97723,3e-05,2.67047]
[1779395421854,33.15,77635.71,0.0,-0.97723,3e-05,2.66985]
[1779395423869,33.15,77643.42,0.0,-0.97698,3e-05,2.69548]
[1779395424877,33.15,77647.37,0.0,-0.97685,3e-05,2.70864]
[1779395429912,33.15,77645.23,0.0,-0.97692,3e-05,2.70159]
[1779395434945,33.15,77643.42,0.0,-0.977,3e-05,2.6925]
[1779395439985,33.15,77642.23,0.0,-0.97704,3e-05,2.68869]
[1779395445026,33.15,77640.82,0.0,-0.97709,3e-05,2.68417]
[1779395450057,33.15,77639.24,0.0,-0.97714,3e-05,2.67915]
[1779395455094,33.15,77643.47,0.0,-0.97699,3e-05,2.69331]
[1779395460131,33.15,77645.35,0.0,-0.97693,3e-05,2.69956]
[1779395466169,33.15,77645.68,0.0,-0.97692,3e-05,2.70067]
[1779395471203,33.15,77646.21,0.0,-0.9769,3e-05,2.70243]
[1779395476239,33.15,77644.67,0.0,-0.97695,3e-05,2.6973]
[1779395481274,33.15,77643.91,0.0,-0.97698,3e-05,2.69474]
[1779395486308,33.15,77643.88,0.0,-0.97698,3e-05,2.69461]
[1779395487780,33.15,77651.32,0.0,-0.97673,3e-05,2.71935]
[1779395489330,33.15,77652.2,0.0,-0.9767,3e-05,2.72221]
[1779395495374,33.15,77657.35,0.0,-0.97656,3e-05,2.73587]
[1779395500407,33.15,77658.24,0.0,-0.97653,3e-05,2.73853]
[1779395505442,33.15,77658.99,0.0,-0.97651,3e-05,2.74073]
[1779395510478,33.15,77659.85,0.0,-0.97648,3e-05,2.7433]
[1779395515512,33.15,77659.99,0.0,-0.97648,3e-05,2.74346]
[1779395520548,33.15,77660.51,0.0,-0.97647,3e-05,2.7449]
[1779395525584,33.14,77660.87,0.0,-0.97646,3e-05,2.74581]
[1779395530618,33.14,77660.35,0.0,-0.97648,3e-05,2.74377]
[1779395535654,33.14,77659.97,0.0,-0.9765,3e-05,2.74218]
[1779395540696,33.14,77661.43,0.0,-0.97645,3e-05,2.74679]
[1779395544719,33.14,77665.97,0.0,-0.9763,3e-05,2.76179]
[1779395553782,33.14,77667.36,0.0,-0.97629,3e-05,2.76237]
[1779395561838,33.14,77667.6,0.0,-0.97629,3e-05,2.76247]
[1779395568344,33.13,77667.66,0.0,-0.97629,3e-05,2.76209]
[1779395574929,33.13,77667.58,0.0,-0.9763,3e-05,2.76135]
[1779395579963,33.13,77667.65,0.0,-0.9763,3e-05,2.76121]
[1779395586005,33.13,77667.58,0.0,-0.9763,3e-05,2.76054]
[1779395592048,33.13,77667.98,0.0,-0.9763,3e-05,2.76147]
[1779395598556,33.13,77665.8,0.0,-0.97637,3e-05,2.75362]
[1779395605142,33.13,77667.01,0.0,-0.97634,3e-05,2.75734]
[1779395610179,33.13,77667.37,0.0,-0.97633,3e-05,2.75819]
[1779395618696,33.12,77667.22,0.0,-0.97636,3e-05,2.754]
[1779395624286,33.12,77667.32,0.0,-0.97636,3e-05,2.75402]
[1779395626289,33.12,77676.05,0.0,-0.97607,3e-05,2.78349]
[1779395627297,33.12,77677.4,0.0,-0.97602,3e-05,2.78798]
[1779395632331,33.12,77674.88,0.0,-0.97611,3e-05,2.77881]
[1779395638836,33.12,77673.82,0.0,-0.97616,3e-05,2.77448]
[1779395644417,33.12,77676.4,0.0,-0.97608,3e-05,2.78247]
[1779395649451,33.11,77679.75,0.0,-0.97597,3e-05,2.79317]
[1779395654486,33.11,77681.1,0.0,-0.97593,3e-05,2.797]
[1779395659521,33.11,77682.45,0.0,-0.97589,3e-05,2.80085]
[1779395664559,33.11,77683.52,0.0,-0.97586,3e-05,2.80373]
[1779395669594,33.1,77684.4,0.0,-0.97584,3e-05,2.80596]
[1779395674628,33.1,77684.93,0.0,-0.97586,3e-05,2.80374]
[1779395679664,33.1,77685.35,0.0,-0.97585,3e-05,2.80444]
[1779395684699,33.1,77684.01,0.0,-0.9759,3e-05,2.79913]
[1779395689740,33.1,77684.11,0.0,-0.97591,3e-05,2.79878]
[1779395691753,33.1,77676.67,0.0,-0.97617,3e-05,2.77322]
[1779395692762,33.1,77676.48,0.0,-0.97617,3e-05,2.77252]
[1779395695785,33.09,77686.68,0.0,-0.97582,3e-05,2.80709]
[1779395696793,33.09,77686.74,0.0,-0.97582,3e-05,2.80717]
[1779395701829,33.09,77687.98,0.0,-0.97579,3e-05,2.81077]
[1779395702835,33.09,77703.36,0.0,-0.97525,4e-05,2.86375]
[1779395703842,33.09,77703.26,0.0,-0.97525,4e-05,2.86317]
[1779395708880,33.09,77707.9,0.0,-0.9751,4e-05,2.87804]
[1779395713912,33.08,77712.33,0.0,-0.97496,4e-05,2.89202]
[1779395718948,33.08,77712.59,0.0,-0.97496,4e-05,2.89138]
[1779395723983,33.07,77715.66,0.0,-0.97487,4e-05,2.90062]
[1779395725998,33.07,77723.73,0.0,-0.97459,4e-05,2.92839]
[1779395729019,33.07,77724.26,0.0,-0.97458,4e-05,2.92913]
[1779395734056,33.06,77717.94,0.0,-0.97485,4e-05,2.90159]
[1779395735061,33.06,77711.1,0.0,-0.9751,4e-05,2.87729]
[1779395736068,33.06,77709.84,0.0,-0.97515,4e-05,2.87259]
[1779395741106,33.06,77704.21,0.0,-0.97537,4e-05,2.85157]
[1779395743119,33.06,77698.99,0.0,-0.97555,4e-05,2.833]
[1779395748153,33.05,77698.87,0.0,-0.97557,4e-05,2.83145]
[1779395756210,33.05,77699.06,0.0,-0.97558,4e-05,2.83034]
[1779395761244,33.04,77699.77,0.0,-0.97557,4e-05,2.83171]
[1779395766281,33.04,77702.23,0.0,-0.97549,4e-05,2.83912]
[1779395776350,33.03,77702.94,0.0,-0.97549,4e-05,2.83916]
[1779395781385,33.03,77703.9,0.0,-0.97547,4e-05,2.8414]
[1779395786421,33.03,77705.26,0.0,-0.97543,4e-05,2.84502]
[1779395791454,33.02,77704.89,0.0,-0.97548,4e-05,2.83939]
[1779395796490,33.02,77705.34,0.0,-0.97548,4e-05,2.83991]
[1779395801525,33.02,77705.81,0.0,-0.97547,4e-05,2.84051]
[1779395806560,33.01,77705.63,0.0,-0.97549,4e-05,2.83888]
[1779395811595,33.01,77704.56,0.0,-0.97554,4e-05,2.83419]
[1779395817636,33.01,77704.78,0.0,-0.97554,4e-05,2.8338]
[1779395822673,33.01,77707.06,0.0,-0.97547,4e-05,2.84074]
[1779395827707,33.0,77706.71,0.0,-0.97549,4e-05,2.83853]
[1779395833748,33.0,77707.41,0.0,-0.97548,4e-05,2.83981]
[1779395838783,33.0,77707.8,0.0,-0.97548,4e-05,2.84021]
[1779395844826,32.99,77707.81,0.0,-0.97549,4e-05,2.8391]
[1779395849861,32.99,77707.75,0.0,-0.9755,4e-05,2.83794]
[1779395854896,32.99,77707.8,0.0,-0.97553,4e-05,2.8339]
[1779395859930,32.98,77708.46,0.0,-0.97552,4e-05,2.83527]
[1779395864966,32.98,77695.1,0.0,-0.976,3e-05,2.78835]
[1779395865974,32.98,77693.97,0.0,-0.97604,3e-05,2.78438]
[1779395871007,32.98,77692.36,0.0,-0.9761,3e-05,2.77838]
[1779395876044,32.98,77687.1,0.0,-0.97628,3e-05,2.76009]
[1779395881081,32.98,77680.31,0.0,-0.97652,3e-05,2.73684]
[1779395882088,32.98,77674.39,0.0,-0.97672,3e-05,2.71694]
[1779395883095,32.98,77671.27,0.0,-0.97682,3e-05,2.70653]
[1779395885110,32.98,77669.31,0.0,-0.97689,3e-05,2.70014]
[1779395891151,32.98,77667.29,0.0,-0.97695,3e-05,2.69392]
[1779395897197,32.98,77667.27,0.0,-0.97695,3e-05,2.69442]
[1779395902231,32.98,77660.68,0.0,-0.97716,3e-05,2.67305]
[1779395905252,32.98,77655.76,0.0,-0.97732,3e-05,2.65716]
[1779395910289,32.99,77653.72,0.0,-0.97738,3e-05,2.65122]
[1779395916330,32.99,77656.92,0.0,-0.97729,3e-05,2.65957]
[1779395921364,32.99,77654.68,0.0,-0.97736,3e-05,2.65295]
[1779395924388,32.99,77641.3,0.0,-0.97779,3e-05,2.60959]
[1779395925391,32.99,77639.57,0.0,-0.97784,3e-05,2.60417]
[1779395930878,33.0,77638.6,0.0,-0.97786,3e-05,2.60238]
[1779395936469,33.0,77639.16,0.0,-0.97783,3e-05,2.60531]
[1779395944526,33.01,77636.15,0.0,-0.97791,3e-05,2.59756]
[1779395949560,33.01,77635.25,0.0,-0.97793,3e-05,2.59578]
[1779395954595,33.02,77635.14,0.0,-0.97792,3e-05,2.59653]
[1779395959630,33.02,77635.0,0.0,-0.97791,3e-05,2.59717]
[1779395964666,33.02,77639.47,0.0,-0.97776,3e-05,2.61269]
[1779395969701,33.02,77640.46,0.0,-0.97772,3e-05,2.61681]
[1779395974736,33.03,77638.99,0.0,-0.97778,3e-05,2.60975]
[1779395977757,33.03,77631.07,0.0,-0.97803,3e-05,2.58461]
[1779395982791,33.03,77630.49,0.0,-0.97804,3e-05,2.58381]
[1779395986819,33.04,77625.79,0.0,-0.97818,3e-05,2.56957]
[1779395991855,33.04,77622.58,0.0,-0.97827,3e-05,2.56053]
[1779395996891,33.04,77623.05,0.0,-0.97824,3e-05,2.56331]
[1779396001927,33.05,77620.3,0.0,-0.97832,3e-05,2.55578]
[1779396006962,33.05,77620.13,0.0,-0.97831,3e-05,2.55653]
[1779396018038,33.06,77618.95,0.0,-0.97832,3e-05,2.55564]
[1779396024081,33.06,77623.87,0.0,-0.97815,3e-05,2.57289]
[1779396029117,33.07,77623.4,0.0,-0.97815,3e-05,2.57255]
[1779396035160,33.07,77622.14,0.0,-0.9782,3e-05,2.56683]
[1779396040195,33.08,77621.33,0.0,-0.97821,3e-05,2.56545]
[1779396045229,33.08,77616.91,0.0,-0.97834,3e-05,2.55255]
[1779396050265,33.08,77609.64,0.0,-0.97856,3e-05,2.53067]
[1779396051274,33.09,77605.64,0.0,-0.97868,3e-05,2.51829]
[1779396056310,33.09,77603.67,0.0,-0.97873,3e-05,2.51359]
[1779396058322,33.09,77591.83,0.0,-0.97909,3e-05,2.47702]
[1779396059329,33.09,77589.01,0.0,-0.97917,3e-05,2.46858]
[1779396060336,33.1,77583.63,0.0,-0.97933,3e-05,2.45224]
[1779396061343,33.1,77581.28,0.0,-0.9794,3e-05,2.44537]
[1779396063358,33.1,77590.72,0.0,-0.97911,3e-05,2.47552]
[1779396064364,33.1,77591.38,0.0,-0.97908,3e-05,2.47795]
[1779396069400,33.11,77587.88,0.0,-0.97917,3e-05,2.46885]
[1779396074434,33.11,77586.12,0.0,-0.97921,3e-05,2.46521]
[1779396078462,33.12,77591.31,0.0,-0.97903,3e-05,2.48285]
[1779396083497,33.12,77592.4,0.0,-0.97898,3e-05,2.48798]
[1779396087525,33.13,77595.42,0.0,-0.97887,3e-05,2.49875]
[1779396092560,33.13,77599.45,0.0,-0.97876,3e-05,2.50985]
[1779396097595,33.14,77600.62,0.0,-0.97871,3e-05,2.5149]
[1779396102631,33.14,77602.49,0.0,-0.97864,3e-05,2.52212]
[1779396107668,33.14,77602.82,0.0,-0.97861,3e-05,2.52443]
[1779396112703,33.15,77602.62,0.0,-0.97861,3e-05,2.52528]
[1779396117738,33.15,77602.45,0.0,-0.9786,3e-05,2.52596]
[1779396122779,33.16,77601.76,0.0,-0.97861,3e-05,2.52498]
[1779396127813,33.16,77601.97,0.0,-0.97859,3e-05,2.52684]
[1779396132849,33.16,77597.7,0.0,-0.97871,3e-05,2.51457]
[1779396137883,33.17,77595.58,0.0,-0.97876,3e-05,2.50916]
[1779396142919,33.17,77595.6,0.0,-0.97875,3e-05,2.51057]
[1779396146947,33.18,77586.26,0.0,-0.97903,3e-05,2.48237]
[1779396149968,33.18,77586.18,0.0,-0.97902,3e-05,2.48306]
[1779396155002,33.18,77586.33,0.0,-0.97903,3e-05,2.48206]
[1779396160037,33.19,77586.3,0.0,-0.97901,3e-05,2.48352]
[1779396164065,33.19,77591.61,0.0,-0.97884,3e-05,2.50138]
[1779396165073,33.19,77594.3,0.0,-0.97875,3e-05,2.51011]
[1779396171114,33.2,77594.82,0.0,-0.97872,3e-05,2.51332]
[1779396177156,33.2,77594.43,0.0,-0.97871,3e-05,2.51365]
[1779396182658,33.21,77593.99,0.0,-0.97871,3e-05,2.51356]
[1779396189242,33.21,77593.99,0.0,-0.9787,3e-05,2.51535]
[1779396194276,33.22,77592.98,0.0,-0.97872,3e-05,2.51344]
[1779396199312,33.22,77593.2,0.0,-0.9787,3e-05,2.51538]
[1779396203340,33.22,77600.04,0.0,-0.97847,3e-05,2.53799]
[1779396204350,33.22,77602.6,0.0,-0.97839,3e-05,2.54633]
[1779396206360,33.23,77608.19,0.0,-0.97821,3e-05,2.56451]
[1779396211397,33.23,77611.33,0.0,-0.97812,3e-05,2.57223]
[1779396216432,33.23,77610.27,0.0,-0.97815,3e-05,2.56963]
[1779396221467,33.23,77614.33,0.0,-0.97801,3e-05,2.58337]
[1779396226502,33.24,77614.05,0.0,-0.97802,3e-05,2.5832]
[1779396231537,33.24,77617.98,0.0,-0.97788,3e-05,2.59662]
[1779396236571,33.24,77621.02,0.0,-0.97778,3e-05,2.60716]
[1779396242614,33.24,77622.21,0.0,-0.97773,3e-05,2.61186]
[1779396247649,33.24,77626.05,0.0,-0.9776,3e-05,2.62502]
[1779396253151,33.25,77628.57,0.0,-0.97751,3e-05,2.63406]
[1779396258727,33.25,77629.34,0.0,-0.97747,3e-05,2.63729]
[1779396264767,33.25,77629.82,0.0,-0.97745,3e-05,2.63976]
[1779396271817,33.26,77629.98,0.0,-0.97746,3e-05,2.63823]
[1779396276856,33.26,77630.63,0.0,-0.97743,3e-05,2.64118]
[1779396281889,33.26,77630.9,0.0,-0.97741,3e-05,2.64292]
[1779396286924,33.26,77630.45,0.0,-0.97741,3e-05,2.64251]
[1779396291960,33.27,77630.65,0.0,-0.9774,3e-05,2.64407]
[1779396298007,33.27,77630.91,0.0,-0.97738,3e-05,2.64597]
[1779396301041,33.27,77636.71,0.0,-0.97718,3e-05,2.66546]
[1779396302043,33.27,77644.87,0.0,-0.97691,3e-05,2.6925]
[1779396303502,33.27,77650.38,0.0,-0.97673,3e-05,2.71088]
[1779396305060,33.27,77650.38,0.0,-0.97673,3e-05,2.711]
[1779396310100,33.27,77651.74,0.0,-0.97668,3e-05,2.7158]
[1779396315135,33.27,77652.27,0.0,-0.97666,3e-05,2.71781]
[1779396321176,33.28,77652.84,0.0,-0.97663,3e-05,2.71998]
[1779396326212,33.28,77654.31,0.0,-0.97658,3e-05,2.72509]
[1779396331247,33.28,77654.86,0.0,-0.97659,3e-05,2.72389]
[1779396336281,33.28,77655.37,0.0,-0.97657,3e-05,2.72578]
[1779396341317,33.28,77655.57,0.0,-0.97656,3e-05,2.72662]
[1779396347358,33.28,77657.93,0.0,-0.97648,3e-05,2.7347]
[1779396352393,33.28,77657.38,0.0,-0.9765,3e-05,2.73297]
[1779396357428,33.28,77657.94,0.0,-0.97648,3e-05,2.73496]
[1779396362463,33.28,77657.33,0.0,-0.9765,3e-05,2.73303]
[1779396365484,33.28,77663.29,0.0,-0.97629,3e-05,2.7531]
[1779396366491,33.28,77664.53,0.0,-0.97625,3e-05,2.75727]
[1779396371528,33.28,77666.16,0.0,-0.9762,3e-05,2.76265]
[1779396376561,33.28,77665.93,0.0,-0.97621,3e-05,2.76169]
[1779396382611,33.28,77665.66,0.0,-0.97622,3e-05,2.76053]
[1779396386640,33.28,77670.52,0.0,-0.97605,3e-05,2.77672]
[1779396391675,33.28,77669.79,0.0,-0.97611,3e-05,2.77063]
[1779396401745,33.27,77666.11,0.0,-0.97624,3e-05,2.75769]
[1779396406780,33.27,77666.1,0.0,-0.97624,3e-05,2.75735]
[1779396414836,33.27,77665.53,0.0,-0.97627,3e-05,2.75502]
[1779396424357,33.27,77666.07,0.0,-0.97625,3e-05,2.75631]
[1779396432966,33.27,77665.33,0.0,-0.97628,3e-05,2.75339]
[1779396440018,33.27,77664.69,0.0,-0.97631,3e-05,2.75089]
[1779396446058,33.27,77663.22,0.0,-0.97636,3e-05,2.74564]
[1779396451093,33.27,77664.62,0.0,-0.97634,3e-05,2.74688]
[1779396454567,33.27,77678.7,0.0,-0.97586,3e-05,2.79438]
[1779396455121,33.27,77678.24,0.0,-0.97588,3e-05,2.79272]
[1779396456128,33.27,77678.58,0.0,-0.97587,3e-05,2.79375]
[1779396462170,33.26,77677.54,0.0,-0.97591,3e-05,2.78943]
[1779396467206,33.26,77674.02,0.0,-0.97604,3e-05,2.77682]
[1779396472263,33.26,77673.02,0.0,-0.97608,3e-05,2.77276]
[1779396474710,33.26,77682.08,0.0,-0.97577,3e-05,2.80329]
[1779396475285,33.26,77682.08,0.0,-0.97577,3e-05,2.80311]
[1779396478306,33.26,77687.01,0.0,-0.97561,3e-05,2.81937]
[1779396483340,33.25,77686.68,0.0,-0.97563,3e-05,2.81716]
[1779396488376,33.25,77690.29,0.0,-0.97552,4e-05,2.82845]
[1779396490389,33.25,77696.14,0.0,-0.97531,4e-05,2.84813]
[1779396496431,33.24,77698.54,0.0,-0.97525,4e-05,2.85483]
[1779396504920,33.24,77700.62,0.0,-0.97519,4e-05,2.85995]
[1779396507510,33.23,77706.06,0.0,-0.97501,4e-05,2.87808]
[1779396512545,33.23,77707.33,0.0,-0.975,4e-05,2.87777]
[1779396517582,33.23,77713.02,0.0,-0.97482,4e-05,2.89627]
[1779396522619,33.22,77714.02,0.0,-0.9748,4e-05,2.89823]
[1779396528660,33.22,77713.86,0.0,-0.97482,4e-05,2.8958]
[1779396531681,33.21,77719.64,0.0,-0.97462,4e-05,2.91516]
[1779396532688,33.21,77724.81,0.0,-0.97444,4e-05,2.93305]
[1779396533696,33.21,77728.8,0.0,-0.9743,4e-05,2.9468]
[1779396537723,33.21,77734.28,0.0,-0.97411,4e-05,2.96467]
[1779396538730,33.21,77735.01,0.0,-0.97409,4e-05,2.96684]
[1779396545779,33.2,77732.85,0.0,-0.9742,4e-05,2.95602]
[1779396550815,33.19,77731.52,0.0,-0.97427,4e-05,2.94898]
[1779396553836,33.19,77729.21,0.0,-0.97437,4e-05,2.93948]
[1779396554843,33.18,77722.32,0.0,-0.97463,4e-05,2.91471]
[1779396555850,33.18,77721.94,0.0,-0.97465,4e-05,2.91299]
[1779396561893,33.18,77721.48,0.0,-0.97469,4e-05,2.90909]
[1779396566927,33.17,77720.52,0.0,-0.97474,4e-05,2.90389]
[1779396571965,33.17,77721.22,0.0,-0.97476,4e-05,2.90137]
[1779396580022,33.16,77720.27,0.0,-0.97482,4e-05,2.89547]
[1779396585056,33.15,77716.69,0.0,-0.97496,4e-05,2.8814]
[1779396590093,33.15,77714.49,0.0,-0.97506,4e-05,2.87226]
[1779396592104,33.15,77706.2,0.0,-0.97536,4e-05,2.84291]
[1779396593111,33.15,77706.2,0.0,-0.97536,4e-05,2.84268]
[1779396599157,33.14,77706.4,0.0,-0.97537,4e-05,2.84198]
[1779396604193,33.14,77710.17,0.0,-0.97525,4e-05,2.85389]
[1779396605626,33.14,77717.51,0.0,-0.97497,4e-05,2.88114]
[1779396607214,33.15,77720.44,0.0,-0.97485,4e-05,2.8922]
[1779396612249,33.16,77720.07,0.0,-0.97482,4e-05,2.89563]
[1779396618293,33.17,77718.88,0.0,-0.97485,4e-05,2.89286]
[1779396624335,33.16,77719.7,0.0,-0.97484,4e-05,2.89379]
[1779396629369,33.15,77717.58,0.0,-0.97493,4e-05,2.88478]
[1779396634405,33.15,77714.94,0.0,-0.97506,4e-05,2.87098]
[1779396637426,33.15,77717.12,0.0,-0.975,4e-05,2.87735]
[1779396644477,33.14,77716.58,0.0,-0.97504,4e-05,2.87321]
[1779396649510,33.14,77714.05,0.0,-0.97515,4e-05,2.86272]
[1779396654548,33.13,77713.97,0.0,-0.97517,4e-05,2.86095]
[1779396659580,33.13,77714.45,0.0,-0.97517,4e-05,2.86119]
[1779396664615,33.12,77715.86,0.0,-0.97513,4e-05,2.8647]
[1779396673677,33.12,77716.03,0.0,-0.97515,4e-05,2.8628]
[1779396678712,33.11,77708.27,0.0,-0.97544,4e-05,2.83451]
[1779396679720,33.11,77708.14,0.0,-0.97545,4e-05,2.83383]
[1779396684758,33.11,77707.89,0.0,-0.97547,4e-05,2.83183]
[1779396688784,33.1,77694.92,0.0,-0.97593,3e-05,2.78643]
[1779396689792,33.1,77690.44,0.0,-0.97609,3e-05,2.77102]
[1779396691805,33.1,77690.31,0.0,-0.97612,3e-05,2.76712]
[1779396696841,33.1,77691.39,0.0,-0.97609,3e-05,2.7703]
[1779396697848,33.1,77684.15,0.0,-0.97634,3e-05,2.74566]
[1779396698855,33.1,77684.83,0.0,-0.97631,3e-05,2.74791]
[1779396703890,33.11,77687.66,0.0,-0.97617,3e-05,2.76158]
[1779396705903,33.11,77682.46,0.0,-0.97635,3e-05,2.7439]
[1779396710939,33.15,77684.49,0.0,-0.97617,3e-05,2.76217]
[1779396712957,33.15,77677.23,0.0,-0.9764,3e-05,2.7397]
[1779396713961,33.19,77671.93,0.0,-0.97647,3e-05,2.73244]
[1779396714969,33.22,77671.44,0.0,-0.97638,3e-05,2.74145]
[1779396718997,33.34,77665.05,0.0,-0.97617,3e-05,2.76079]
[1779396720022,33.37,77658.73,0.0,-0.97629,3e-05,2.74952]
[1779396722027,33.44,77658.25,0.0,-0.9761,3e-05,2.76809]
[1779396727083,33.58,77658.88,0.0,-0.97559,3e-05,2.81739]
[1779396732114,33.71,77658.84,0.0,-0.97514,4e-05,2.86063]
[1779396737149,33.83,77660.5,0.0,-0.97467,4e-05,2.90593]
[1779396742185,33.86,77662.4,0.0,-0.9745,4e-05,2.9229]
[1779396747220,33.87,77661.78,0.0,-0.97448,4e-05,2.92436]
[1779396752255,33.88,77659.76,0.0,-0.97454,4e-05,2.91759]
[1779396757291,33.89,77659.03,0.0,-0.97453,4e-05,2.91864]
[1779396766752,33.92,77660.37,0.0,-0.97441,4e-05,2.93035]
[1779396773404,33.93,77660.5,0.0,-0.97436,4e-05,2.93567]
[1779396775419,33.93,77653.85,0.0,-0.97458,4e-05,2.91411]
[1779396776822,33.94,77639.13,0.0,-0.97509,3e-05,2.86439]
[1779396779445,33.94,77624.88,0.0,-0.97556,3e-05,2.81851]
[1779396781462,33.97,77630.03,0.0,-0.97528,3e-05,2.8453]
[1779396782468,33.98,77630.79,0.0,-0.97525,3e-05,2.84869]
[1779396784481,33.98,77625.24,0.0,-0.97542,3e-05,2.83154]
[1779396785491,33.98,77613.9,0.0,-0.97581,3e-05,2.79349]
[1779396786894,34.01,77601.66,0.0,-0.97613,3e-05,2.76239]
[1779396787503,34.04,77601.66,0.0,-0.97604,3e-05,2.77142]
[1779396790524,34.12,77597.97,0.0,-0.97588,3e-05,2.78594]
[1779396791532,34.15,77592.94,0.0,-0.97596,3e-05,2.77796]
[1779396792539,34.18,77592.35,0.0,-0.97589,3e-05,2.7848]
[1779396797572,34.3,77590.71,0.0,-0.97552,3e-05,2.82061]
[1779396802608,34.4,77591.74,0.0,-0.97516,3e-05,2.85583]
[1779396808650,34.42,77595.0,0.0,-0.975,3e-05,2.87116]
[1779396813685,34.43,77596.74,0.0,-0.97493,3e-05,2.87721]
[1779396818720,34.44,77596.95,0.0,-0.97489,3e-05,2.88138]
[1779396827205,34.45,77596.01,0.0,-0.97487,3e-05,2.88365]
[1779396832818,34.47,77588.11,0.0,-0.9751,3e-05,2.86114]
[1779396837853,34.48,77588.78,0.0,-0.97504,3e-05,2.86691]
[1779396842896,34.49,77590.65,0.0,-0.97494,3e-05,2.87599]
[1779396843902,34.49,77596.22,0.0,-0.97474,3e-05,2.89616]
[1779396844909,34.49,77596.17,0.0,-0.97473,3e-05,2.89664]
[1779396849944,34.5,77595.07,0.0,-0.97473,3e-05,2.89617]
[1779396854979,34.51,77595.03,0.0,-0.9747,3e-05,2.89925]
[1779396860018,34.52,77603.27,0.0,-0.97438,4e-05,2.93041]
[1779396861022,34.52,77603.27,0.0,-0.97437,4e-05,2.931]
[1779396866058,34.53,77602.87,0.0,-0.97436,4e-05,2.93251]
[1779396872099,34.54,77601.27,0.0,-0.97441,4e-05,2.9271]
[1779396877135,34.55,77600.92,0.0,-0.97439,4e-05,2.92874]
[1779396884187,34.56,77599.07,0.0,-0.97441,4e-05,2.92635]
[1779396886202,34.57,77590.78,0.0,-0.97469,3e-05,2.89939]
[1779396888215,34.57,77589.09,0.0,-0.97474,3e-05,2.89487]
[1779396894258,34.58,77589.16,0.0,-0.9747,3e-05,2.89866]
[1779396899293,34.59,77591.83,0.0,-0.97458,3e-05,2.91055]
[1779396902314,34.6,77597.0,0.0,-0.97438,4e-05,2.92976]
[1779396903321,34.6,77601.99,0.0,-0.9742,4e-05,2.94729]
[1779396905335,34.6,77604.47,0.0,-0.9741,4e-05,2.95674]
[1779396912384,34.61,77606.79,0.0,-0.97398,4e-05,2.968]
[1779396917844,34.62,77608.03,0.0,-0.97391,4e-05,2.97507]
[1779396923461,34.63,77609.27,0.0,-0.97384,4e-05,2.98167]
[1779396930510,34.64,77610.98,0.0,-0.97374,4e-05,2.99083]
[1779396935545,34.64,77612.31,0.0,-0.9737,4e-05,2.99434]
[1779396941593,34.65,77616.8,0.0,-0.97351,4e-05,3.01304]
[1779396948055,34.66,77613.94,0.0,-0.97358,4e-05,3.00583]
[1779396958125,34.68,77612.85,0.0,-0.97357,4e-05,3.00658]
[1779396968195,34.69,77608.76,0.0,-0.97367,4e-05,2.99698]
[1779396978265,34.7,77609.51,0.0,-0.9736,4e-05,3.00391]
[1779396985896,34.71,77609.48,0.0,-0.97356,4e-05,3.00718]
[1779396991937,34.72,77611.04,0.0,-0.97351,4e-05,3.01163]
[1779396998410,34.73,77610.24,0.0,-0.97351,4e-05,3.01131]
[1779397008483,34.74,77609.64,0.0,-0.97349,4e-05,3.0133]
[1779397017113,34.75,77607.54,0.0,-0.97353,4e-05,3.00973]
[1779397022148,34.76,77609.09,0.0,-0.97345,4e-05,3.01713]
[1779397028623,34.76,77609.74,0.0,-0.9734,4e-05,3.0218]
[1779397035238,34.77,77612.91,0.0,-0.97326,4e-05,3.03555]
[1779397040273,34.78,77614.36,0.0,-0.97319,4e-05,3.04251]
[1779397046316,34.79,77615.34,0.0,-0.97313,4e-05,3.04819]
[1779397051352,34.79,77615.64,0.0,-0.97312,4e-05,3.04765]
[1779397056387,34.8,77615.71,0.0,-0.9731,4e-05,3.04979]
[1779397061422,34.8,77618.66,0.0,-0.97297,4e-05,3.06195]
[1779397066457,34.81,77620.05,0.0,-0.97291,4e-05,3.06861]
[1779397071491,34.81,77623.61,0.0,-0.97276,4e-05,3.08285]
[1779397076527,34.82,77624.49,0.0,-0.97271,4e-05,3.08757]
[1779397082569,34.82,77624.04,0.0,-0.9727,4e-05,3.08789]
[1779397087603,34.83,77623.84,0.0,-0.97269,4e-05,3.08876]
[1779397092640,34.83,77623.61,0.0,-0.97269,4e-05,3.08952]
[1779397095661,34.84,77629.61,0.0,-0.97245,4e-05,3.11155]
[1779397103718,34.84,77628.49,0.0,-0.97247,4e-05,3.1097]
[1779397109184,34.85,77629.94,0.0,-0.9724,4e-05,3.1163]
[1779397115803,34.85,77630.73,0.0,-0.97239,4e-05,3.11725]
[1779397120837,34.86,77631.52,0.0,-0.97234,4e-05,3.12122]
[1779397125873,34.86,77631.69,0.0,-0.97233,4e-05,3.12298]
[1779397130914,34.86,77632.2,0.0,-0.97229,4e-05,3.12593]
[1779397139394,34.87,77631.57,0.0,-0.9723,4e-05,3.12557]
[1779397141987,34.87,77639.68,0.0,-0.97199,4e-05,3.15503]
[1779397144009,34.87,77649.33,0.0,-0.97162,4e-05,3.18991]
[1779397145011,34.87,77650.24,0.0,-0.97158,4e-05,3.19331]
[1779397150048,34.87,77652.19,0.0,-0.9715,4e-05,3.20098]
[1779397155081,34.88,77652.31,0.0,-0.97149,4e-05,3.20205]
[1779397159536,34.88,77642.88,0.0,-0.97184,4e-05,3.16877]
[1779397160117,34.88,77642.88,0.0,-0.97184,4e-05,3.16897]
[1779397166160,34.88,77642.34,0.0,-0.97185,4e-05,3.16821]
[1779397171195,34.88,77640.57,0.0,-0.97193,4e-05,3.1594]
[1779397176228,34.89,77640.05,0.0,-0.97194,4e-05,3.15861]
[1779397181263,34.89,77640.92,0.0,-0.9719,4e-05,3.16274]
[1779397186299,34.89,77642.54,0.0,-0.97183,4e-05,3.16951]
[1779397191334,34.9,77647.22,0.0,-0.97164,4e-05,3.1871]
[1779397196369,34.9,77648.53,0.0,-0.97158,4e-05,3.19256]
[1779397201403,34.9,77647.92,0.0,-0.9716,4e-05,3.19112]
[1779397203418,34.9,77654.4,0.0,-0.97135,4e-05,3.21474]
[1779397204424,34.9,77661.33,0.0,-0.97108,4e-05,3.23993]
[1779397205432,34.9,77661.9,0.0,-0.97106,4e-05,3.24207]
[1779397215501,34.9,77662.77,0.0,-0.97102,4e-05,3.2458]
[1779397217517,34.9,77671.97,0.0,-0.97066,4e-05,3.27948]
[1779397219532,34.9,77672.34,0.0,-0.97065,4e-05,3.28083]
[1779397228593,34.9,77670.32,0.0,-0.97073,4e-05,3.27332]
[1779397232620,34.9,77675.74,0.0,-0.97055,4e-05,3.28943]
[1779397239672,34.9,77672.06,0.0,-0.97069,4e-05,3.27549]
[1779397244706,34.9,77671.59,0.0,-0.97072,4e-05,3.27338]
[1779397249742,34.9,77669.37,0.0,-0.97081,4e-05,3.26487]
[1779397255784,34.9,77668.98,0.0,-0.97083,4e-05,3.26297]
[1779397260819,34.9,77666.4,0.0,-0.97093,4e-05,3.25317]
[1779397265857,34.9,77665.94,0.0,-0.97095,4e-05,3.25108]
[1779397271900,34.89,77664.8,0.0,-0.971,4e-05,3.24642]
[1779397280381,34.89,77663.42,0.0,-0.97107,4e-05,3.24067]
[1779397284988,34.89,77692.51,0.0,-0.96993,4e-05,3.34717]
[1779397285995,34.89,77699.96,0.0,-0.96963,4e-05,3.37468]
[1779397287007,34.89,77700.48,0.0,-0.96962,4e-05,3.37633]
[1779397289027,34.89,77710.86,0.0,-0.9692,4e-05,3.4147]
[1779397290456,34.89,77720.52,0.0,-0.96882,4e-05,3.45051]
[1779397294090,34.88,77714.61,0.0,-0.9691,4e-05,3.42325]
[1779397295082,34.88,77714.79,0.0,-0.9691,4e-05,3.42359]
[1779397296088,34.88,77705.28,0.0,-0.96949,4e-05,3.38746]
[1779397298100,34.88,77704.7,0.0,-0.96952,4e-05,3.38475]
[1779397303135,34.88,77700.62,0.0,-0.9697,4e-05,3.36826]
[1779397310600,34.87,77698.8,0.0,-0.96979,4e-05,3.35975]
[1779397316228,34.87,77700.56,0.0,-0.96973,4e-05,3.36541]
[1779397321262,34.86,77704.83,0.0,-0.96957,4e-05,3.38035]
[1779397326297,34.86,77703.06,0.0,-0.96965,4e-05,3.37273]
[1779397327305,34.86,77700.35,0.0,-0.96976,4e-05,3.36226]
[1779397333351,34.86,77699.43,0.0,-0.96981,4e-05,3.35793]
[1779397338380,34.86,77699.57,0.0,-0.96981,4e-05,3.35772]
[1779397343415,34.85,77702.05,0.0,-0.96972,4e-05,3.36622]
[1779397349458,34.85,77703.29,0.0,-0.96968,4e-05,3.36995]
[1779397354493,34.85,77704.17,0.0,-0.96968,4e-05,3.36882]
[1779397359528,34.85,77704.74,0.0,-0.96967,4e-05,3.37023]
[1779397364563,34.84,77706.63,0.0,-0.9696,4e-05,3.37658]
[1779397369599,34.84,77705.7,0.0,-0.96965,4e-05,3.37236]
[1779397374634,34.84,77705.77,0.0,-0.96965,4e-05,3.37193]
[1779397376648,34.84,77714.18,0.0,-0.96931,4e-05,3.40314]
[1779397381688,34.84,77715.22,0.0,-0.96928,4e-05,3.406]
[1779397386720,34.83,77714.88,0.0,-0.96931,4e-05,3.40361]
[1779397391754,34.83,77714.34,0.0,-0.96934,4e-05,3.40039]
[1779397398804,34.82,77713.66,0.0,-0.96939,4e-05,3.39615]
[1779397401825,34.82,77704.98,0.0,-0.96975,4e-05,3.36292]
[1779397406862,34.82,77702.78,0.0,-0.96985,4e-05,3.35379]
[1779397411898,34.82,77703.24,0.0,-0.96987,4e-05,3.35096]
[1779397416932,34.82,77698.31,0.0,-0.97007,4e-05,3.33179]
[1779397421968,34.81,77695.0,0.0,-0.97021,4e-05,3.31892]
[1779397428011,34.81,77698.73,0.0,-0.97007,4e-05,3.33205]
[1779397430025,34.81,77691.75,0.0,-0.97035,4e-05,3.30602]
[1779397435060,34.81,77690.0,0.0,-0.97042,4e-05,3.29927]
[1779397441513,34.81,77695.08,0.0,-0.97023,4e-05,3.31755]
[1779397447146,34.81,77695.8,0.0,-0.9702,4e-05,3.3199]
[1779397454195,34.81,77695.5,0.0,-0.97022,4e-05,3.31842]
[1779397459231,34.81,77700.55,0.0,-0.97002,4e-05,3.33688]
[1779397464266,34.8,77704.03,0.0,-0.96988,4e-05,3.34945]
[1779397465273,34.8,77710.98,0.0,-0.96961,4e-05,3.37534]
[1779397466280,34.8,77711.65,0.0,-0.96958,4e-05,3.37772]
[1779397471725,34.8,77711.7,0.0,-0.96962,4e-05,3.37338]
[1779397477356,34.8,77710.71,0.0,-0.96967,4e-05,3.36898]
[1779397482392,34.8,77710.59,0.0,-0.96968,4e-05,3.36786]
[1779397488434,34.8,77709.87,0.0,-0.96972,4e-05,3.36434]
[1779397493469,34.79,77706.75,0.0,-0.96985,4e-05,3.35208]
[1779397498503,34.79,77708.28,0.0,-0.9698,4e-05,3.35706]
[1779397503539,34.79,77709.36,0.0,-0.96976,4e-05,3.36043]
[1779397508573,34.79,77708.9,0.0,-0.96978,4e-05,3.35803]
[1779397516629,34.78,77708.69,0.0,-0.9698,4e-05,3.35618]
[1779397521664,34.78,77708.55,0.0,-0.96982,4e-05,3.35497]
[1779397524686,34.78,77713.18,0.0,-0.96964,4e-05,3.37185]
[1779397529720,34.78,77715.91,0.0,-0.96954,4e-05,3.38116]
[1779397535763,34.77,77715.25,0.0,-0.96961,4e-05,3.37382]
[1779397540798,34.77,77718.1,0.0,-0.9695,4e-05,3.3835]
[1779397545832,34.77,77716.42,0.0,-0.96958,4e-05,3.37607]
[1779397550867,34.77,77714.01,0.0,-0.96969,4e-05,3.36597]
[1779397555903,34.76,77713.27,0.0,-0.96973,4e-05,3.36213]
[1779397560938,34.76,77712.16,0.0,-0.96979,4e-05,3.35692]
[1779397565972,34.76,77713.31,0.0,-0.96976,4e-05,3.36013]
[1779397571009,34.75,77711.63,0.0,-0.96983,4e-05,3.35275]
[1779397576043,34.75,77712.75,0.0,-0.9698,4e-05,3.35584]
[1779397581078,34.75,77710.71,0.0,-0.9699,4e-05,3.34713]
[1779397586114,34.74,77713.57,0.0,-0.96979,4e-05,3.35665]
[1779397591149,34.74,77719.16,0.0,-0.96961,4e-05,3.37263]
[1779397596189,34.74,77720.12,0.0,-0.96959,4e-05,3.37484]
[1779397597199,34.74,77713.17,0.0,-0.96987,4e-05,3.3488]
[1779397598204,34.73,77705.29,0.0,-0.97019,4e-05,3.31902]
[1779397602713,34.73,77701.52,0.0,-0.97035,4e-05,3.30436]
[1779397608275,34.73,77701.85,0.0,-0.97034,4e-05,3.30473]
[1779397620359,34.73,77700.43,0.0,-0.97041,4e-05,3.29822]
[1779397631437,34.72,77700.83,0.0,-0.97041,4e-05,3.29865]
[1779397636473,34.72,77711.22,0.0,-0.97,4e-05,3.33678]
[1779397637480,34.72,77716.95,0.0,-0.96977,4e-05,3.35804]
[1779397638487,34.72,77716.93,0.0,-0.96977,4e-05,3.35779]
[1779397643523,34.72,77716.9,0.0,-0.96978,4e-05,3.35678]
[1779397648557,34.72,77715.1,0.0,-0.96987,4e-05,3.34921]
[1779397653592,34.71,77715.61,0.0,-0.96989,4e-05,3.34665]
[1779397658629,34.71,77715.69,0.0,-0.96989,4e-05,3.34616]
[1779397663670,34.71,77715.54,0.0,-0.96991,4e-05,3.34483]
[1779397669707,34.71,77716.73,0.0,-0.96987,4e-05,3.34835]
[1779397675218,34.7,77717.54,0.0,-0.96985,4e-05,3.35045]
[1779397680784,34.7,77718.08,0.0,-0.96983,4e-05,3.35169]
[1779397685818,34.7,77718.35,0.0,-0.96983,4e-05,3.35193]
[1779397690854,34.7,77716.47,0.0,-0.96991,4e-05,3.34418]
[1779397695888,34.69,77713.83,0.0,-0.97003,4e-05,3.33364]
[1779397700923,34.69,77714.12,0.0,-0.97002,4e-05,3.33417]
[1779397705958,34.69,77714.62,0.0,-0.97001,4e-05,3.33554]
[1779397712000,34.69,77716.19,0.0,-0.96998,4e-05,3.33712]
[1779397717044,34.69,77717.5,0.0,-0.96993,4e-05,3.34148]
[1779397722078,34.69,77718.03,0.0,-0.96992,4e-05,3.34281]
[1779397727113,34.68,77721.3,0.0,-0.96979,4e-05,3.35445]
[1779397734162,34.68,77720.78,0.0,-0.96983,4e-05,3.35163]
[1779397740204,34.68,77723.96,0.0,-0.96971,4e-05,3.36274]
[1779397743226,34.68,77729.92,0.0,-0.96947,4e-05,3.38469]
[1779397748260,34.68,77728.31,0.0,-0.96954,4e-05,3.37774]
[1779397753295,34.67,77726.2,0.0,-0.96964,4e-05,3.36902]
[1779397758333,34.67,77725.23,0.0,-0.96969,4e-05,3.36462]
[1779397763365,34.67,77725.11,0.0,-0.9697,4e-05,3.36343]
[1779397765870,34.67,77732.05,0.0,-0.96942,4e-05,3.38924]
[1779397769407,34.67,77734.43,0.0,-0.96933,4e-05,3.39743]
[1779397774444,34.66,77733.95,0.0,-0.9694,4e-05,3.39089]
[1779397779479,34.66,77732.93,0.0,-0.96945,4e-05,3.38605]
[1779397784515,34.66,77732.05,0.0,-0.96949,4e-05,3.38177]
[1779397789553,34.65,77729.82,0.0,-0.96959,4e-05,3.37244]
[1779397794585,34.65,77730.6,0.0,-0.96957,4e-05,3.37449]
[1779397799620,34.65,77732.19,0.0,-0.96952,4e-05,3.37952]
[1779397804659,34.65,77731.16,0.0,-0.96957,4e-05,3.37466]
[1779397809692,34.64,77730.89,0.0,-0.96959,4e-05,3.37269]
[1779397814726,34.64,77730.25,0.0,-0.96963,4e-05,3.36933]
[1779397819761,34.64,77730.25,0.0,-0.96964,4e-05,3.3684]
[1779397824797,34.64,77729.26,0.0,-0.96969,4e-05,3.36377]
[1779397829831,34.63,77732.02,0.0,-0.96959,4e-05,3.37326]
[1779397834868,34.63,77733.42,0.0,-0.96957,4e-05,3.37396]
[1779397839903,34.63,77737.14,0.0,-0.96943,4e-05,3.3871]
[1779397844938,34.63,77739.04,0.0,-0.96936,4e-05,3.39336]
[1779397849972,34.62,77739.31,0.0,-0.96936,4e-05,3.39345]
[1779397855013,34.62,77738.95,0.0,-0.96939,4e-05,3.39118]
[1779397860049,34.62,77740.49,0.0,-0.96933,4e-05,3.39612]
[1779397866088,34.61,77740.72,0.0,-0.96933,4e-05,3.39593]
[1779397871123,34.61,77743.01,0.0,-0.96925,4e-05,3.40369]
[1779397872130,34.61,77737.87,0.0,-0.96946,4e-05,3.38404]
[1779397873137,34.61,77738.7,0.0,-0.96943,4e-05,3.38702]
[1779397878173,34.61,77730.42,0.0,-0.96978,4e-05,3.35499]
[1779397879178,34.61,77730.42,0.0,-0.96978,4e-05,3.35488]
[1779397884219,34.61,77728.25,0.0,-0.96987,4e-05,3.34626]
[1779397886232,34.61,77723.45,0.0,-0.97006,4e-05,3.32814]
[1779397891263,34.61,77723.02,0.0,-0.97011,4e-05,3.32267]
[1779397896298,34.61,77722.01,0.0,-0.97016,4e-05,3.31873]
[1779397901338,34.6,77722.08,0.0,-0.97016,4e-05,3.31886]
[1779397906373,34.6,77723.66,0.0,-0.97009,4e-05,3.32459]
[1779397907380,34.6,77714.25,0.0,-0.97048,4e-05,3.28849]
[1779397912417,34.59,77711.94,0.0,-0.97063,4e-05,3.27454]
[1779397917450,34.58,77713.94,0.0,-0.97056,4e-05,3.28103]
[1779397922486,34.58,77713.11,0.0,-0.97059,4e-05,3.27817]
[1779397927521,34.58,77714.06,0.0,-0.97055,4e-05,3.28189]
[1779397928528,34.58,77720.46,0.0,-0.9703,4e-05,3.30564]
[1779397933565,34.58,77721.01,0.0,-0.97028,4e-05,3.30765]
[1779397938597,34.58,77720.91,0.0,-0.97028,4e-05,3.30722]
[1779397947135,34.58,77720.37,0.0,-0.9703,4e-05,3.3051]
[1779397954710,34.58,77717.13,0.0,-0.97046,4e-05,3.28942]
[1779397959746,34.58,77716.46,0.0,-0.97049,4e-05,3.28702]
[1779397964780,34.58,77716.15,0.0,-0.9705,4e-05,3.28599]
[1779397969819,34.58,77716.32,0.0,-0.97049,4e-05,3.28677]
[1779397974854,34.58,77716.52,0.0,-0.97048,4e-05,3.28769]
[1779397980895,34.59,77711.99,0.0,-0.97066,4e-05,3.27128]
[1779397985931,34.59,77706.19,0.0,-0.97088,4e-05,3.25023]
[1779397987423,34.59,77700.25,0.0,-0.97111,4e-05,3.22864]
[1779397992979,34.59,77700.7,0.0,-0.97109,4e-05,3.23084]
[1779397998014,34.59,77703.59,0.0,-0.97097,4e-05,3.24187]
[1779398005064,34.59,77705.14,0.0,-0.9709,4e-05,3.24806]
[1779398010099,34.59,77702.03,0.0,-0.97102,4e-05,3.237]
[1779398012113,34.59,77694.47,0.0,-0.97134,4e-05,3.20595]
[1779398014127,34.59,77692.99,0.0,-0.9714,4e-05,3.20083]
[1779398025210,34.6,77694.55,0.0,-0.97132,4e-05,3.20792]
[1779398028224,34.6,77689.49,0.0,-0.97151,4e-05,3.18991]
[1779398033259,34.6,77687.41,0.0,-0.97159,4e-05,3.18315]
[1779398038294,34.6,77689.98,0.0,-0.97148,4e-05,3.19334]
[1779398043330,34.61,77690.32,0.0,-0.97146,4e-05,3.19541]
[1779398048364,34.61,77694.16,0.0,-0.9713,4e-05,3.2102]
[1779398054406,34.61,77695.08,0.0,-0.97125,4e-05,3.21462]
[1779398059442,34.61,77700.41,0.0,-0.97104,4e-05,3.23462]
[1779398061457,34.61,77705.19,0.0,-0.97085,4e-05,3.25248]
[1779398062463,34.62,77713.06,0.0,-0.97054,4e-05,3.28154]
[1779398067500,34.62,77713.65,0.0,-0.97051,4e-05,3.28384]
[1779398072535,34.62,77711.48,0.0,-0.97063,4e-05,3.2723]
[1779398077570,34.62,77711.74,0.0,-0.97062,4e-05,3.27339]
[1779398083612,34.62,77711.07,0.0,-0.97064,4e-05,3.27106]
[1779398090661,34.62,77709.98,0.0,-0.97068,4e-05,3.26727]
[1779398096702,34.62,77705.39,0.0,-0.97086,4e-05,3.25059]
[1779398101738,34.62,77705.39,0.0,-0.97086,4e-05,3.25074]
[1779398105765,34.62,77713.38,0.0,-0.97054,4e-05,3.28022]
[1779398110801,34.62,77716.89,0.0,-0.97041,4e-05,3.29298]
[1779398118337,34.62,77715.13,0.0,-0.97048,4e-05,3.28604]
[1779398123897,34.62,77713.96,0.0,-0.97053,4e-05,3.28135]
[1779398128931,34.61,77713.28,0.0,-0.97056,4e-05,3.27856]
[1779398133967,34.61,77712.05,0.0,-0.97064,4e-05,3.27012]
[1779398141016,34.61,77711.89,0.0,-0.97065,4e-05,3.26919]
[1779398148548,34.61,77710.18,0.0,-0.97073,4e-05,3.26248]
[1779398154107,34.61,77709.77,0.0,-0.97074,4e-05,3.26074]
[1779398159142,34.61,77708.83,0.0,-0.97078,4e-05,3.25705]
[1779398163170,34.61,77698.78,0.0,-0.97118,4e-05,3.22006]
[1779398164176,34.61,77699.22,0.0,-0.97116,4e-05,3.22169]
[1779398169211,34.61,77700.34,0.0,-0.97112,4e-05,3.22593]
[1779398174247,34.61,77701.32,0.0,-0.97108,4e-05,3.22969]
[1779398180288,34.61,77701.51,0.0,-0.97107,4e-05,3.23056]
[1779398185325,34.61,77700.41,0.0,-0.97111,4e-05,3.22675]
[1779398190360,34.61,77700.84,0.0,-0.97109,4e-05,3.22855]
[1779398195395,34.61,77701.55,0.0,-0.97109,4e-05,3.22776]
[1779398200430,34.61,77701.38,0.0,-0.97109,4e-05,3.22732]
[1779398205465,34.61,77702.51,0.0,-0.97105,4e-05,3.2316]
[1779398209493,34.61,77696.98,0.0,-0.97126,4e-05,3.21154]
[1779398214528,34.62,77697.42,0.0,-0.97124,4e-05,3.21346]
[1779398219569,34.62,77698.05,0.0,-0.97121,4e-05,3.21611]
[1779398224600,34.62,77698.06,0.0,-0.97121,4e-05,3.21647]
[1779398231650,34.62,77698.23,0.0,-0.9712,4e-05,3.21752]
[1779398235677,34.62,77705.65,0.0,-0.97091,4e-05,3.24486]
[1779398240713,34.62,77704.0,0.0,-0.97097,4e-05,3.239]
[1779398246754,34.62,77703.06,0.0,-0.971,4e-05,3.23585]
[1779398251789,34.62,77701.97,0.0,-0.97107,4e-05,3.22858]
[1779398256824,34.62,77703.02,0.0,-0.97104,4e-05,3.23165]
[1779398262867,34.6,77703.46,0.0,-0.97109,4e-05,3.227]
[1779398267902,34.59,77703.72,0.0,-0.97113,4e-05,3.22281]
[1779398273944,34.57,77707.2,0.0,-0.97106,4e-05,3.22939]
[1779398279468,34.55,77707.61,0.0,-0.9711,4e-05,3.22578]
[1779398286030,34.53,77705.56,0.0,-0.97126,4e-05,3.2113]
[1779398291065,34.52,77705.21,0.0,-0.97133,4e-05,3.20512]
[1779398297106,34.5,77703.53,0.0,-0.97145,4e-05,3.19323]
[1779398299608,34.5,77711.15,0.0,-0.97118,4e-05,3.21914]
[1779398302142,34.49,77714.97,0.0,-0.97106,4e-05,3.23015]
[1779398307179,34.47,77714.39,0.0,-0.97114,4e-05,3.22292]
[1779398315233,34.45,77714.29,0.0,-0.97126,4e-05,3.21085]
[1779398321275,34.43,77716.58,0.0,-0.97124,4e-05,3.2132]
[1779398326311,34.41,77721.54,0.0,-0.9711,4e-05,3.2264]
[1779398331346,34.4,77721.6,0.0,-0.97115,4e-05,3.22158]
[1779398336382,34.39,77723.2,0.0,-0.97114,4e-05,3.2225]
[1779398341415,34.37,77726.54,0.0,-0.97106,4e-05,3.22982]
[1779398346451,34.36,77727.77,0.0,-0.97107,4e-05,3.22938]
[1779398349959,34.35,77719.26,0.0,-0.97144,4e-05,3.19426]
[1779398355513,34.33,77718.79,0.0,-0.97151,4e-05,3.18795]
[1779398361558,34.33,77717.03,0.0,-0.97159,4e-05,3.1806]
[1779398364577,34.33,77709.42,0.0,-0.97188,4e-05,3.15251]
[1779398367597,34.33,77706.81,0.0,-0.97198,4e-05,3.14388]
[1779398372633,34.33,77704.95,0.0,-0.97206,4e-05,3.13504]
[1779398379682,34.34,77704.55,0.0,-0.97205,4e-05,3.13567]
[1779398384716,34.35,77704.55,0.0,-0.97204,4e-05,3.13734]
[1779398389755,34.35,77704.31,0.0,-0.97203,4e-05,3.13777]
[1779398396803,34.35,77700.91,0.0,-0.97214,4e-05,3.1274]
[1779398403854,34.36,77697.9,0.0,-0.97223,4e-05,3.11856]
[1779398408889,34.37,77698.44,0.0,-0.9722,4e-05,3.12189]
[1779398413924,34.37,77700.98,0.0,-0.97209,4e-05,3.13234]
[1779398418958,34.37,77701.36,0.0,-0.97206,4e-05,3.13499]
[1779398423993,34.38,77700.32,0.0,-0.97209,4e-05,3.13252]
[1779398432051,34.38,77700.46,0.0,-0.97209,4e-05,3.13152]
[1779398439100,34.39,77701.11,0.0,-0.97204,4e-05,3.13565]
[1779398446148,34.39,77701.05,0.0,-0.97203,4e-05,3.1372]
[1779398451184,34.39,77700.25,0.0,-0.97208,4e-05,3.13227]
[1779398458232,34.37,77700.78,0.0,-0.97212,4e-05,3.12822]
[1779398463753,34.36,77701.98,0.0,-0.97212,4e-05,3.12829]
[1779398470317,34.34,77702.52,0.0,-0.97217,4e-05,3.12427]
[1779398473823,34.33,77708.97,0.0,-0.97196,4e-05,3.1441]
[1779398479380,34.32,77707.87,0.0,-0.97205,4e-05,3.13574]
[1779398485422,34.3,77704.45,0.0,-0.97223,4e-05,3.11839]
[1779398490457,34.29,77700.41,0.0,-0.97243,4e-05,3.09984]
[1779398496499,34.28,77700.3,0.0,-0.97251,4e-05,3.09125]
[1779398504034,34.26,77700.27,0.0,-0.97258,4e-05,3.08501]
[1779398509590,34.25,77700.67,0.0,-0.9726,4e-05,3.08265]
[1779398520668,34.22,77700.32,0.0,-0.9727,4e-05,3.07316]
[1779398525703,34.21,77703.82,0.0,-0.97261,4e-05,3.08197]
[1779398531744,34.2,77707.88,0.0,-0.97251,4e-05,3.09199]
[1779398537787,34.18,77708.26,0.0,-0.97254,4e-05,3.08878]
[1779398543829,34.17,77706.99,0.0,-0.97264,4e-05,3.07974]
[1779398549870,34.15,77707.34,0.0,-0.97268,4e-05,3.07588]
[1779398554911,34.14,77704.89,0.0,-0.97284,4e-05,3.06012]
[1779398559942,34.13,77699.82,0.0,-0.97306,4e-05,3.03875]
[1779398565984,34.12,77700.01,0.0,-0.9731,4e-05,3.03555]
[1779398574525,34.11,77702.29,0.0,-0.97307,4e-05,3.03843]
[1779398584595,34.09,77701.7,0.0,-0.97316,4e-05,3.02998]
[1779398591159,34.07,77701.76,0.0,-0.9732,4e-05,3.02584]
[1779398596194,34.07,77702.87,0.0,-0.97319,4e-05,3.02672]
[1779398601228,34.06,77703.36,0.0,-0.9732,4e-05,3.02544]
[1779398609770,34.04,77703.46,0.0,-0.97325,4e-05,3.02102]
[1779398617342,34.03,77703.4,0.0,-0.97333,4e-05,3.01268]
[1779398622378,34.02,77703.57,0.0,-0.97336,4e-05,3.01043]
[1779398629429,34.01,77703.81,0.0,-0.97339,4e-05,3.00732]
[1779398630918,34.01,77719.37,0.0,-0.97281,4e-05,3.06219]
[1779398631442,34.0,77719.37,0.0,-0.97282,4e-05,3.06157]
[1779398632448,34.0,77721.51,0.0,-0.97275,4e-05,3.06859]
[1779398638490,33.99,77719.35,0.0,-0.97287,4e-05,3.05684]
[1779398642520,33.98,77713.06,0.0,-0.97313,4e-05,3.03174]
[1779398649570,33.97,77710.47,0.0,-0.97328,4e-05,3.01817]
[1779398654605,33.96,77710.33,0.0,-0.97331,4e-05,3.0147]
[1779398659642,33.95,77711.06,0.0,-0.97332,4e-05,3.01425]
[1779398664675,33.94,77709.86,0.0,-0.9734,4e-05,3.00692]
[1779398669711,33.93,77709.78,0.0,-0.97343,4e-05,3.00358]
[1779398674745,33.92,77709.62,0.0,-0.9735,4e-05,2.99649]
[1779398681277,33.91,77708.75,0.0,-0.97358,4e-05,2.98915]
[1779398687836,33.9,77708.45,0.0,-0.97362,4e-05,2.98447]
[1779398693878,33.89,77707.48,0.0,-0.9737,4e-05,2.97746]
[1779398699921,33.88,77707.17,0.0,-0.97375,4e-05,2.97283]
[1779398701934,33.88,77700.51,0.0,-0.974,4e-05,2.94826]
[1779398702943,33.87,77694.38,0.0,-0.97423,4e-05,2.92631]
[1779398703963,33.87,77696.39,0.0,-0.97416,4e-05,2.93281]
[1779398711485,33.86,77696.56,0.0,-0.9742,4e-05,2.92937]
[1779398721084,33.85,77698.61,0.0,-0.97417,4e-05,2.93211]
[1779398728137,33.84,77700.62,0.0,-0.97414,4e-05,2.93536]
[1779398737201,33.82,77701.39,0.0,-0.97418,4e-05,2.93051]
[1779398744716,33.81,77702.09,0.0,-0.97419,4e-05,2.92985]
[1779398750294,33.81,77702.39,0.0,-0.97421,4e-05,2.92829]
[1779398755793,33.8,77702.79,0.0,-0.97422,4e-05,2.92755]
[1779398761370,33.79,77702.44,0.0,-0.97425,4e-05,2.92381]
[1779398763385,33.79,77706.9,0.0,-0.9741,4e-05,2.93852]
[1779398768419,33.78,77707.43,0.0,-0.97411,4e-05,2.93813]
[1779398774461,33.77,77705.81,0.0,-0.97419,4e-05,2.92975]
[1779398779496,33.77,77705.49,0.0,-0.97423,4e-05,2.92638]
[1779398784531,33.76,77704.9,0.0,-0.97427,4e-05,2.92206]
[1779398789567,33.75,77705.2,0.0,-0.97429,4e-05,2.92086]
[1779398796075,33.75,77705.01,0.0,-0.97435,4e-05,2.9141]
[1779398801651,33.74,77709.72,0.0,-0.97421,4e-05,2.92785]
[1779398802658,33.74,77700.66,0.0,-0.97454,4e-05,2.8958]
[1779398803665,33.74,77700.0,0.0,-0.97457,4e-05,2.89309]
[1779398809714,33.73,77695.45,0.0,-0.97476,4e-05,2.87497]
[1779398816216,33.74,77697.34,0.0,-0.97465,4e-05,2.88543]
[1779398821797,33.75,77698.26,0.0,-0.97458,4e-05,2.89217]
[1779398826832,33.76,77699.28,0.0,-0.9745,4e-05,2.89917]
[1779398831866,33.77,77700.46,0.0,-0.97443,4e-05,2.90667]
[1779398836902,33.78,77700.71,0.0,-0.97438,4e-05,2.91087]
[1779398840929,33.79,77706.8,0.0,-0.97413,4e-05,2.93474]
[1779398842943,33.79,77708.05,0.0,-0.97408,4e-05,2.94035]
[1779398847978,33.8,77711.02,0.0,-0.97393,4e-05,2.95376]
[1779398853015,33.81,77711.45,0.0,-0.97392,4e-05,2.95475]
[1779398858052,33.81,77710.82,0.0,-0.97396,4e-05,2.95105]
[1779398863085,33.8,77704.0,0.0,-0.97423,4e-05,2.92464]
[1779398868121,33.79,77704.21,0.0,-0.97425,4e-05,2.92306]
[1779398876636,33.78,77704.22,0.0,-0.97429,4e-05,2.91903]
[1779398883231,33.77,77704.89,0.0,-0.9743,4e-05,2.91828]
[1779398888260,33.76,77704.82,0.0,-0.97432,4e-05,2.91587]
[1779398893297,33.76,77700.06,0.0,-0.97452,4e-05,2.89725]
[1779398899338,33.75,77700.23,0.0,-0.97454,4e-05,2.89543]
[1779398906847,33.76,77698.09,0.0,-0.97456,4e-05,2.89285]
[1779398913437,33.78,77698.07,0.0,-0.97454,4e-05,2.89415]
[1779398918471,33.79,77698.84,0.0,-0.97448,4e-05,2.90017]
[1779398924514,33.8,77698.89,0.0,-0.97444,4e-05,2.9043]
[1779398927540,33.81,77721.05,0.0,-0.97361,4e-05,2.98386]
[1779398932570,33.81,77722.78,0.0,-0.97351,4e-05,2.99255]
[1779398937604,33.81,77724.64,0.0,-0.97345,4e-05,2.99844]
[1779398943647,33.8,77725.34,0.0,-0.97346,4e-05,2.99749]
[1779398949689,33.79,77725.73,0.0,-0.9735,4e-05,2.99397]
[1779398955731,33.76,77723.63,0.0,-0.97366,4e-05,2.97859]
[1779398961774,33.74,77724.68,0.0,-0.97371,4e-05,2.9745]
[1779398966808,33.72,77726.6,0.0,-0.9737,4e-05,2.97479]
[1779398971844,33.7,77727.92,0.0,-0.97375,4e-05,2.9696]
[1779398976879,33.68,77727.43,0.0,-0.97384,4e-05,2.96153]
[1779398981914,33.66,77725.35,0.0,-0.97398,4e-05,2.94794]
[1779398986950,33.65,77725.22,0.0,-0.97405,4e-05,2.94137]
[1779398991984,33.63,77722.38,0.0,-0.97422,4e-05,2.9254]
[1779398996017,33.61,77728.11,0.0,-0.97406,4e-05,2.94084]
[1779398997021,33.61,77749.34,0.0,-0.97328,4e-05,3.01515]
[1779398998503,33.6,77750.97,0.0,-0.97324,4e-05,3.01833]
[1779399005081,33.58,77751.24,0.0,-0.97332,4e-05,3.01132]
[1779399010112,33.56,77752.77,0.0,-0.97333,4e-05,3.01021]
[1779399017162,33.53,77753.3,0.0,-0.97341,4e-05,3.00297]
[1779399023206,33.51,77752.12,0.0,-0.97353,4e-05,2.99106]
[1779399027233,33.49,77743.14,0.0,-0.97392,4e-05,2.95404]
[1779399028240,33.49,77742.79,0.0,-0.97395,4e-05,2.9516]
[1779399033274,33.47,77740.84,0.0,-0.97411,4e-05,2.93534]
[1779399035288,33.47,77733.65,0.0,-0.9744,4e-05,2.90769]
[1779399041334,33.46,77734.44,0.0,-0.9744,4e-05,2.90749]
[1779399046367,33.47,77732.69,0.0,-0.97443,4e-05,2.90511]
[1779399053415,33.47,77732.12,0.0,-0.97443,4e-05,2.90501]
[1779399058925,33.47,77730.43,0.0,-0.97451,4e-05,2.89694]
[1779399065497,33.46,77730.43,0.0,-0.97454,4e-05,2.89447]
[1779399075569,33.45,77728.46,0.0,-0.97465,4e-05,2.88407]
[1779399082619,33.44,77727.54,0.0,-0.9747,4e-05,2.87845]
[1779399087654,33.44,77726.93,0.0,-0.97474,4e-05,2.87464]
[1779399098732,33.43,77726.35,0.0,-0.97483,4e-05,2.86603]
[1779399099751,33.43,77716.89,0.0,-0.97517,4e-05,2.83295]
[1779399102760,33.42,77716.3,0.0,-0.9752,4e-05,2.82991]
[1779399107795,33.42,77715.61,0.0,-0.97524,4e-05,2.8263]
[1779399117864,33.41,77714.4,0.0,-0.97531,4e-05,2.81974]
[1779399127934,33.41,77711.58,0.0,-0.97543,4e-05,2.80775]
[1779399130957,33.4,77704.99,0.0,-0.97567,4e-05,2.78457]
[1779399139014,33.4,77702.24,0.0,-0.97578,3e-05,2.77375]
[1779399150094,33.39,77701.63,0.0,-0.97582,3e-05,2.76982]
[1779399155130,33.39,77692.94,0.0,-0.97616,3e-05,2.73639]
[1779399162671,33.39,77696.32,0.0,-0.97605,3e-05,2.74681]
[1779399170233,33.39,77697.05,0.0,-0.97604,3e-05,2.74834]
[1779399175268,33.38,77697.03,0.0,-0.97604,3e-05,2.7476]
[1779399180304,33.38,77696.56,0.0,-0.97607,3e-05,2.74533]
[1779399185339,33.38,77694.17,0.0,-0.97616,3e-05,2.73666]
[1779399191380,33.38,77694.34,0.0,-0.97616,3e-05,2.73649]
[1779399196415,33.38,77694.58,0.0,-0.97616,3e-05,2.73668]
[1779399202458,33.37,77692.88,0.0,-0.97622,3e-05,2.73024]
[1779399206486,33.37,77698.08,0.0,-0.97605,3e-05,2.74724]
[1779399213025,33.37,77698.86,0.0,-0.97606,3e-05,2.74556]
[1779399219576,33.37,77699.42,0.0,-0.97605,3e-05,2.74659]
[1779399225620,33.36,77699.28,0.0,-0.97606,3e-05,2.74525]
[1779399230663,33.36,77701.11,0.0,-0.97601,3e-05,2.7507]
[1779399234686,33.36,77707.25,0.0,-0.9758,3e-05,2.77069]
[1779399239737,33.36,77710.81,0.0,-0.97569,4e-05,2.7819]
[1779399244760,33.35,77713.51,0.0,-0.9756,4e-05,2.79022]
[1779399249796,33.35,77716.16,0.0,-0.97552,4e-05,2.79839]
[1779399254832,33.35,77717.24,0.0,-0.97549,4e-05,2.80119]
[1779399259865,33.35,77717.16,0.0,-0.9755,4e-05,2.80007]
[1779399264900,33.34,77719.97,0.0,-0.97541,4e-05,2.80889]
[1779399270942,33.34,77722.28,0.0,-0.97534,4e-05,2.81577]
[1779399275977,33.34,77720.33,0.0,-0.97544,4e-05,2.80489]
[1779399280014,33.33,77729.6,0.0,-0.97512,4e-05,2.83615]
[1779399285041,33.33,77727.84,0.0,-0.97519,4e-05,2.82897]
[1779399290076,33.33,77726.3,0.0,-0.97526,4e-05,2.8226]
[1779399295111,33.33,77722.38,0.0,-0.97541,4e-05,2.8081]
[1779399300146,33.32,77723.22,0.0,-0.97539,4e-05,2.81002]
[1779399305181,33.32,77722.5,0.0,-0.97543,4e-05,2.80659]
[1779399310216,33.32,77722.24,0.0,-0.97544,4e-05,2.80477]
[1779399311223,33.32,77730.21,0.0,-0.97516,4e-05,2.83207]
[1779399312230,33.32,77732.29,0.0,-0.97509,4e-05,2.83905]
[1779399317264,33.31,77735.74,0.0,-0.97498,4e-05,2.84983]
[1779399322300,33.31,77737.32,0.0,-0.97493,4e-05,2.85406]
[1779399327335,33.3,77738.69,0.0,-0.9749,4e-05,2.85759]
[1779399332369,33.3,77739.25,0.0,-0.97492,4e-05,2.85497]
[1779399337405,33.3,77739.6,0.0,-0.97492,4e-05,2.85505]
[1779399342438,33.29,77739.98,0.0,-0.97492,4e-05,2.85527]
[1779399347476,33.29,77739.98,0.0,-0.97493,4e-05,2.85419]
[1779399352509,33.29,77740.32,0.0,-0.97493,4e-05,2.85433]
[1779399354524,33.29,77716.48,0.0,-0.97578,4e-05,2.77175]
[1779399355531,33.29,77708.6,0.0,-0.97605,3e-05,2.74491]
[1779399356537,33.29,77711.79,0.0,-0.97594,3e-05,2.7557]
[1779399360565,33.29,77710.83,0.0,-0.97598,3e-05,2.75226]
[1779399365600,33.28,77711.08,0.0,-0.97597,3e-05,2.75279]
[1779399370635,33.28,77712.15,0.0,-0.97594,3e-05,2.75602]
[1779399372650,33.28,77714.59,0.0,-0.97586,4e-05,2.76411]
[1779399377685,33.28,77719.03,0.0,-0.97571,4e-05,2.77861]
[1779399382719,33.28,77720.04,0.0,-0.97568,4e-05,2.78129]
[1779399388761,33.28,77722.8,0.0,-0.97559,4e-05,2.78973]
[1779399393799,33.27,77722.43,0.0,-0.97564,4e-05,2.78432]
[1779399398832,33.27,77724.17,0.0,-0.97559,4e-05,2.7895]
[1779399403866,33.27,77726.62,0.0,-0.97551,4e-05,2.79701]
[1779399409908,33.26,77728.62,0.0,-0.97545,4e-05,2.80299]
[1779399414943,33.26,77731.31,0.0,-0.97536,4e-05,2.81151]
[1779399420986,33.26,77733.18,0.0,-0.97531,4e-05,2.81706]
[1779399425016,33.26,77728.28,0.0,-0.97549,4e-05,2.79961]
[1779399429047,33.26,77720.2,0.0,-0.97578,4e-05,2.77153]
[1779399430049,33.26,77713.01,0.0,-0.97603,3e-05,2.74704]
[1779399435084,33.26,77711.11,0.0,-0.97609,3e-05,2.7405]
[1779399440118,33.26,77709.21,0.0,-0.97616,3e-05,2.734]
[1779399446160,33.26,77708.92,0.0,-0.97617,3e-05,2.73291]
[1779399453210,33.26,77706.09,0.0,-0.9763,3e-05,2.71995]
[1779399459251,33.26,77707.27,0.0,-0.97626,3e-05,2.72386]
[1779399464794,33.26,77707.77,0.0,-0.97624,3e-05,2.72549]
[1779399472342,33.25,77711.03,0.0,-0.97613,3e-05,2.73633]
[1779399478389,33.25,77710.33,0.0,-0.97616,3e-05,2.73383]
[1779399483424,33.25,77710.6,0.0,-0.97615,3e-05,2.73465]
[1779399488459,33.25,77713.44,0.0,-0.97605,3e-05,2.74413]
[1779399493496,33.25,77712.43,0.0,-0.97609,3e-05,2.7406]
[1779399498529,33.25,77712.49,0.0,-0.97609,3e-05,2.74075]
[1779399505079,33.25,77710.07,0.0,-0.97617,3e-05,2.73257]
[1779399510613,33.25,77711.37,0.0,-0.97612,3e-05,2.73699]
[1779399515650,33.25,77712.24,0.0,-0.97612,3e-05,2.73669]
[1779399520685,33.25,77712.36,0.0,-0.97612,3e-05,2.73716]
[1779399526726,33.25,77710.28,0.0,-0.97619,3e-05,2.73027]
[1779399531761,33.25,77712.14,0.0,-0.97612,3e-05,2.73672]
[1779399536797,33.25,77711.56,0.0,-0.97614,3e-05,2.73489]
[1779399542839,33.26,77711.7,0.0,-0.97613,3e-05,2.73547]
[1779399551901,33.26,77711.59,0.0,-0.97614,3e-05,2.73513]
[1779399557943,33.26,77711.78,0.0,-0.97613,3e-05,2.73574]
[1779399562979,33.25,77712.01,0.0,-0.97612,3e-05,2.73645]
[1779399572042,33.25,77711.8,0.0,-0.97616,3e-05,2.73225]
[1779399577077,33.25,77712.04,0.0,-0.97615,3e-05,2.73296]
[1779399583121,33.25,77712.01,0.0,-0.97616,3e-05,2.73271]
[1779399588154,33.25,77712.01,0.0,-0.97616,3e-05,2.73259]
[1779399596212,33.25,77709.14,0.0,-0.97626,3e-05,2.72279]
[1779399601252,33.25,77711.88,0.0,-0.97616,3e-05,2.7319]
[1779399603266,33.25,77703.19,0.0,-0.97646,3e-05,2.70265]
[1779399608312,33.25,77699.97,0.0,-0.97657,3e-05,2.692]
[1779399613335,33.25,77698.76,0.0,-0.97661,3e-05,2.68817]
[1779399618370,33.25,77697.01,0.0,-0.97667,3e-05,2.68263]
[1779399623406,33.27,77696.93,0.0,-0.97661,3e-05,2.68805]
[1779399628440,33.29,77693.65,0.0,-0.97667,3e-05,2.68279]
[1779399629455,33.29,77688.43,0.0,-0.97683,3e-05,2.66658]
[1779399634485,33.31,77683.61,0.0,-0.97696,3e-05,2.65317]
[1779399639519,33.33,77678.82,0.0,-0.97706,3e-05,2.64315]
[1779399644555,33.35,77673.56,0.0,-0.97718,3e-05,2.63158]
[1779399648583,33.36,77668.15,0.0,-0.97731,3e-05,2.61843]
[1779399653619,33.38,77665.54,0.0,-0.97734,3e-05,2.61562]
[1779399656138,33.39,77658.15,0.0,-0.97756,3e-05,2.59386]
[1779399657645,33.39,77658.15,0.0,-0.97754,3e-05,2.59616]
[1779399662690,33.41,77657.65,0.0,-0.9775,3e-05,2.60033]
[1779399667726,33.43,77648.66,0.0,-0.97773,3e-05,2.57701]
[1779399671754,33.45,77648.75,0.0,-0.97768,3e-05,2.58204]
[1779399676790,33.46,77643.77,0.0,-0.97778,3e-05,2.57196]
[1779399681823,33.48,77645.1,0.0,-0.97768,3e-05,2.58214]
[1779399688872,33.51,77645.98,0.0,-0.97757,3e-05,2.59311]
[1779399693908,33.53,77647.33,0.0,-0.97749,3e-05,2.59999]
[1779399700956,33.55,77648.01,0.0,-0.97739,3e-05,2.61008]
[1779399706492,33.57,77648.0,0.0,-0.97732,3e-05,2.61673]
[1779399711029,33.59,77654.48,0.0,-0.97706,3e-05,2.64221]
[1779399716065,33.6,77656.56,0.0,-0.97693,3e-05,2.65426]
[1779399721100,33.62,77655.93,0.0,-0.9769,3e-05,2.65737]
[1779399729160,33.65,77655.7,0.0,-0.97681,3e-05,2.66579]
[1779399735198,33.67,77655.06,0.0,-0.97677,3e-05,2.6697]
[1779399740234,33.68,77654.85,0.0,-0.97673,3e-05,2.67395]
[1779399745272,33.7,77654.64,0.0,-0.97669,3e-05,2.67815]
[1779399752321,33.72,77654.12,0.0,-0.97666,3e-05,2.67995]
[1779399757355,33.74,77653.28,0.0,-0.97664,3e-05,2.68203]
[1779399762391,33.75,77652.58,0.0,-0.97661,3e-05,2.6846]
[1779399767426,33.77,77651.5,0.0,-0.9766,3e-05,2.68595]
[1779399772461,33.78,77651.13,0.0,-0.97656,3e-05,2.68964]
[1779399780517,33.81,77651.11,0.0,-0.97648,3e-05,2.69736]
[1779399785552,33.82,77651.17,0.0,-0.97643,3e-05,2.70238]
[1779399791595,33.84,77649.37,0.0,-0.97643,3e-05,2.70222]
[1779399795115,33.85,77639.89,0.0,-0.97672,3e-05,2.67396]
[1779399796634,33.85,77638.64,0.0,-0.97676,3e-05,2.66971]
[1779399801669,33.85,77638.7,0.0,-0.97674,3e-05,2.67186]
[1779399806708,33.87,77639.0,0.0,-0.97668,3e-05,2.67798]
[1779399807715,33.87,77646.4,0.0,-0.97642,3e-05,2.7033]
[1779399808722,33.88,77648.03,0.0,-0.97635,3e-05,2.70965]
[1779399813756,33.89,77650.8,0.0,-0.97623,3e-05,2.72035]
[1779399820805,33.9,77652.56,0.0,-0.97616,3e-05,2.72752]
[1779399827854,33.91,77654.81,0.0,-0.97604,3e-05,2.73952]
[1779399832890,33.93,77646.9,0.0,-0.97626,3e-05,2.71807]
[1779399833899,33.93,77647.1,0.0,-0.97624,3e-05,2.71972]
[1779399838931,33.94,77644.02,0.0,-0.97629,3e-05,2.71454]
[1779399841953,33.95,77652.21,0.0,-0.97598,3e-05,2.7447]
[1779399842959,33.96,77654.97,0.0,-0.97588,3e-05,2.75486]
[1779399848017,33.97,77659.29,0.0,-0.97568,3e-05,2.77402]
[1779399853045,33.99,77670.38,0.0,-0.97524,4e-05,2.81601]
[1779399854050,33.99,77670.51,0.0,-0.97523,4e-05,2.81731]
[1779399855540,33.99,77675.7,0.0,-0.97503,4e-05,2.83662]
[1779399861099,34.01,77670.98,0.0,-0.97515,4e-05,2.82471]
[1779399867141,34.02,77670.32,0.0,-0.97512,4e-05,2.82739]
[1779399872177,34.03,77665.24,0.0,-0.97529,4e-05,2.81086]
[1779399877212,34.04,77663.62,0.0,-0.97534,3e-05,2.80622]
[1779399883253,34.03,77660.31,0.0,-0.97547,3e-05,2.79348]
[1779399891309,34.03,77659.81,0.0,-0.97547,3e-05,2.79292]
[1779399896344,34.05,77656.65,0.0,-0.97554,3e-05,2.78631]
[1779399902387,34.05,77652.97,0.0,-0.97565,3e-05,2.77561]
[1779399906415,34.07,77647.97,0.0,-0.97578,3e-05,2.76306]
[1779399911449,34.08,77648.51,0.0,-0.97572,3e-05,2.76905]
[1779399917492,34.09,77650.82,0.0,-0.97559,3e-05,2.78176]
[1779399924542,34.11,77649.51,0.0,-0.97557,3e-05,2.78325]
[1779399929578,34.13,77650.5,0.0,-0.97549,3e-05,2.79076]
[1779399934615,34.14,77651.85,0.0,-0.97543,3e-05,2.79618]
[1779399939648,34.15,77651.87,0.0,-0.97538,3e-05,2.80047]
[1779399944683,34.17,77650.33,0.0,-0.97539,3e-05,2.79952]
[1779399949719,34.18,77650.36,0.0,-0.97535,3e-05,2.80384]
[1779399958782,34.2,77650.77,0.0,-0.97526,3e-05,2.81272]
[1779399967845,34.22,77650.74,0.0,-0.97518,3e-05,2.82]
[1779399973360,34.24,77651.11,0.0,-0.97512,4e-05,2.8253]
[1779399978921,34.25,77650.75,0.0,-0.97509,4e-05,2.8289]
[1779399983958,34.26,77649.39,0.0,-0.97509,4e-05,2.82832]
[1779399988991,34.28,77649.53,0.0,-0.97504,4e-05,2.83279]
[1779399994027,34.29,77651.87,0.0,-0.97495,4e-05,2.84125]
[1779400000070,34.3,77654.7,0.0,-0.9748,4e-05,2.85547]
[1779400005104,34.32,77655.91,0.0,-0.97472,4e-05,2.86338]
[1779400010140,34.33,77656.51,0.0,-0.97466,4e-05,2.86919]
[1779400017189,34.34,77655.38,0.0,-0.97464,4e-05,2.87056]
[1779400022223,34.35,77654.78,0.0,-0.97462,4e-05,2.87217]
[1779400028265,34.37,77654.89,0.0,-0.97457,4e-05,2.87686]
[1779400033780,34.38,77653.76,0.0,-0.97457,4e-05,2.87726]
[1779400039342,34.39,77653.32,0.0,-0.97455,4e-05,2.87928]
[1779400044378,34.4,77650.99,0.0,-0.97459,4e-05,2.8749]
[1779400049413,34.41,77651.17,0.0,-0.97455,4e-05,2.8791]
[1779400054449,34.43,77650.18,0.0,-0.97458,4e-05,2.87586]
[1779400060490,34.44,77644.47,0.0,-0.97473,4e-05,2.86077]
[1779400064518,34.45,77638.88,0.0,-0.9749,4e-05,2.84479]
[1779400069552,34.46,77633.56,0.0,-0.97505,3e-05,2.83058]
[1779400074590,34.47,77627.76,0.0,-0.9752,3e-05,2.81567]
[1779400080630,34.49,77625.46,0.0,-0.97524,3e-05,2.81177]
[1779400084659,34.5,77620.12,0.0,-0.97539,3e-05,2.79779]
[1779400087158,34.5,77614.43,0.0,-0.97557,3e-05,2.78048]
[1779400092714,34.5,77605.28,0.0,-0.97588,3e-05,2.74979]
[1779400094728,34.5,77595.18,0.0,-0.97623,3e-05,2.71638]
[1779400095734,34.5,77586.08,0.0,-0.97653,3e-05,2.68677]
[1779400099765,34.51,77590.84,0.0,-0.97635,3e-05,2.70474]
[1779400104799,34.52,77598.94,0.0,-0.97603,3e-05,2.7355]
[1779400109833,34.53,77594.01,0.0,-0.97615,3e-05,2.72367]
[1779400114868,34.55,77592.63,0.0,-0.97618,3e-05,2.72008]
[1779400121918,34.56,77592.89,0.0,-0.97615,3e-05,2.7235]
[1779400127439,34.55,77589.95,0.0,-0.97626,3e-05,2.71272]
[1779400132996,34.55,77589.38,0.0,-0.97629,3e-05,2.7094]
[1779400138030,34.54,77588.24,0.0,-0.97634,3e-05,2.70449]
[1779400144074,34.54,77585.25,0.0,-0.97646,3e-05,2.69341]
[1779400151122,34.53,77585.14,0.0,-0.97648,3e-05,2.69149]
[1779400156158,34.53,77584.69,0.0,-0.9765,3e-05,2.68894]
[1779400161192,34.53,77583.95,0.0,-0.97654,3e-05,2.68548]
[1779400167721,34.52,77584.05,0.0,-0.97655,3e-05,2.68433]
[1779400177790,34.52,77583.65,0.0,-0.97661,3e-05,2.67779]
[1779400183347,34.51,77582.81,0.0,-0.97665,3e-05,2.67414]
[1779400188381,34.51,77582.07,0.0,-0.97668,3e-05,2.67091]
[1779400193416,34.51,77581.35,0.0,-0.97671,3e-05,2.66784]
[1779400198452,34.51,77580.95,0.0,-0.97673,3e-05,2.66582]
[1779400204493,34.5,77580.2,0.0,-0.97677,3e-05,2.66262]
[1779400210535,34.5,77586.69,0.0,-0.97656,3e-05,2.68272]
[1779400217584,34.5,77589.72,0.0,-0.97647,3e-05,2.69164]
[1779400224636,34.5,77592.77,0.0,-0.97638,3e-05,2.7007]
[1779400229671,34.49,77596.1,0.0,-0.97627,3e-05,2.71094]
[1779400234710,34.49,77596.24,0.0,-0.9763,3e-05,2.70756]
[1779400239742,34.49,77593.11,0.0,-0.97641,3e-05,2.69688]
[1779400244784,34.49,77591.09,0.0,-0.97648,3e-05,2.68974]
[1779400249818,34.49,77588.87,0.0,-0.97656,3e-05,2.68208]
[1779400256871,34.48,77588.34,0.0,-0.97659,3e-05,2.6797]
[1779400261905,34.48,77597.09,0.0,-0.9763,3e-05,2.70764]
[1779400262917,34.48,77596.78,0.0,-0.97631,3e-05,2.70639]
[1779400263917,34.48,77602.96,0.0,-0.97611,3e-05,2.72632]
[1779400265932,34.48,77608.49,0.0,-0.97592,3e-05,2.74399]
[1779400267945,34.48,77613.77,0.0,-0.97575,3e-05,2.76085]
[1779400272982,34.47,77614.86,0.0,-0.97573,3e-05,2.76317]
[1779400278503,34.47,77617.13,0.0,-0.97566,3e-05,2.76936]
[1779400284064,34.47,77618.27,0.0,-0.97564,3e-05,2.77157]
[1779400289093,34.46,77618.4,0.0,-0.97565,3e-05,2.77069]
[1779400294128,34.46,77619.29,0.0,-0.97566,3e-05,2.76901]
[1779400299164,34.45,77619.41,0.0,-0.97567,3e-05,2.76813]
[1779400304199,34.45,77619.66,0.0,-0.97567,3e-05,2.76768]
[1779400309233,34.45,77619.67,0.0,-0.97569,3e-05,2.76644]
[1779400316283,34.44,77619.61,0.0,-0.97571,3e-05,2.76452]
[1779400321317,34.44,77621.86,0.0,-0.97564,3e-05,2.77072]
[1779400326352,34.43,77623.3,0.0,-0.97561,3e-05,2.77427]
[1779400330380,34.43,77628.66,0.0,-0.97543,3e-05,2.79112]
[1779400338926,34.42,77633.38,0.0,-0.97529,3e-05,2.80477]
[1779400345486,34.42,77634.21,0.0,-0.97527,3e-05,2.80619]
[1779400351527,34.41,77636.14,0.0,-0.97525,3e-05,2.80795]
[1779400356563,34.41,77638.16,0.0,-0.97519,3e-05,2.81365]
[1779400361601,34.41,77638.98,0.0,-0.97517,3e-05,2.81536]
[1779400366635,34.4,77639.88,0.0,-0.97515,3e-05,2.81735]
[1779400371674,34.4,77649.11,0.0,-0.97484,4e-05,2.84741]
[1779400372681,34.4,77651.84,0.0,-0.97475,4e-05,2.85638]
[1779400374696,34.4,77652.34,0.0,-0.97473,4e-05,2.8575]
[1779400379729,34.39,77652.49,0.0,-0.97474,4e-05,2.85651]
[1779400384765,34.39,77651.7,0.0,-0.97479,4e-05,2.85228]
[1779400390807,34.38,77652.37,0.0,-0.97479,4e-05,2.85259]
[1779400395843,34.38,77651.43,0.0,-0.97484,4e-05,2.84775]
[1779400400876,34.37,77650.65,0.0,-0.97488,4e-05,2.84343]
[1779400405911,34.37,77650.62,0.0,-0.9749,4e-05,2.8413]
[1779400410947,34.36,77650.68,0.0,-0.97492,4e-05,2.83978]
[1779400419003,34.35,77650.69,0.0,-0.97498,4e-05,2.8337]
[1779400424039,34.35,77650.46,0.0,-0.975,4e-05,2.83123]
[1779400429074,34.34,77650.43,0.0,-0.97502,4e-05,2.82943]
[1779400437130,34.33,77650.2,0.0,-0.97506,4e-05,2.82596]
[1779400442165,34.33,77650.24,0.0,-0.97507,4e-05,2.8244]
[1779400447200,34.32,77655.16,0.0,-0.97492,4e-05,2.83929]
[1779400452235,34.32,77656.36,0.0,-0.9749,4e-05,2.84157]
[1779400457269,34.31,77657.77,0.0,-0.97486,4e-05,2.84459]
[1779400462304,34.31,77658.69,0.0,-0.97485,4e-05,2.84595]
[1779400467340,34.3,77659.83,0.0,-0.97483,4e-05,2.84807]
[1779400474392,34.29,77660.29,0.0,-0.97487,4e-05,2.84385]
[1779400479930,34.29,77660.4,0.0,-0.97488,4e-05,2.84255]
[1779400485469,34.28,77662.93,0.0,-0.97481,4e-05,2.84915]
[1779400490504,34.28,77662.61,0.0,-0.97484,4e-05,2.84641]
[1779400495539,34.27,77662.51,0.0,-0.97486,4e-05,2.84445]
[1779400500574,34.27,77662.55,0.0,-0.97488,4e-05,2.843]
[1779400506617,34.26,77662.5,0.0,-0.9749,4e-05,2.84095]
[1779400512659,34.26,77662.72,0.0,-0.97491,4e-05,2.83985]
[1779400517693,34.25,77662.89,0.0,-0.97492,4e-05,2.8389]
[1779400522728,34.25,77663.41,0.0,-0.97492,4e-05,2.83915]
[1779400528772,34.24,77663.05,0.0,-0.97495,4e-05,2.83613]
[1779400533807,34.24,77662.89,0.0,-0.975,4e-05,2.83074]
[1779400538842,34.23,77662.8,0.0,-0.97502,4e-05,2.82901]
[1779400544883,34.23,77662.75,0.0,-0.97504,4e-05,2.82716]
[1779400549918,34.22,77662.8,0.0,-0.97505,4e-05,2.82594]
[1779400554953,34.22,77662.69,0.0,-0.97507,4e-05,2.82419]
[1779400560995,34.21,77662.95,0.0,-0.97508,4e-05,2.82344]
[1779400563009,34.21,77657.83,0.0,-0.97526,3e-05,2.80564]
[1779400564019,34.21,77656.5,0.0,-0.97531,3e-05,2.80093]
[1779400569052,34.21,77655.54,0.0,-0.97535,3e-05,2.79658]
[1779400573082,34.2,77643.77,0.0,-0.97577,3e-05,2.75642]
[1779400574089,34.2,77638.42,0.0,-0.97596,3e-05,2.73855]
[1779400575097,34.2,77638.05,0.0,-0.97597,3e-05,2.73721]
[1779400580133,34.2,77637.82,0.0,-0.97598,3e-05,2.73585]
[1779400581147,34.2,77633.1,0.0,-0.97615,3e-05,2.72009]
[1779400585168,34.2,77628.0,0.0,-0.97632,3e-05,2.70307]
[1779400590719,34.2,77623.77,0.0,-0.97647,3e-05,2.68894]
[1779400596245,34.2,77619.04,0.0,-0.97666,3e-05,2.66998]
[1779400601286,34.2,77617.12,0.0,-0.97672,3e-05,2.66356]
[1779400610861,34.2,77615.84,0.0,-0.97677,3e-05,2.65909]
[1779400620930,34.19,77613.38,0.0,-0.97685,3e-05,2.65082]
[1779400628501,34.19,77611.7,0.0,-0.97691,3e-05,2.64518]
[1779400633536,34.19,77609.93,0.0,-0.97697,3e-05,2.63937]
[1779400641074,34.19,77609.52,0.0,-0.97699,3e-05,2.6379]
[1779400646628,34.19,77609.06,0.0,-0.977,3e-05,2.6363]
[1779400647635,34.19,77602.6,0.0,-0.97721,3e-05,2.61559]
[1779400648642,34.19,77599.72,0.0,-0.97731,3e-05,2.60641]
[1779400653677,34.19,77597.2,0.0,-0.97742,3e-05,2.59529]
[1779400658713,34.19,77595.84,0.0,-0.97746,3e-05,2.59112]
[1779400663749,34.19,77594.21,0.0,-0.97751,3e-05,2.5861]
[1779400668782,34.19,77593.38,0.0,-0.97753,3e-05,2.58365]
[1779400673817,34.19,77590.91,0.0,-0.97761,3e-05,2.57606]
[1779400678852,34.2,77585.88,0.0,-0.97777,3e-05,2.56047]
[1779400681354,34.2,77580.16,0.0,-0.97795,3e-05,2.54283]
[1779400686909,34.2,77579.38,0.0,-0.97797,3e-05,2.54095]
[1779400692950,34.2,77578.49,0.0,-0.97799,3e-05,2.53887]
[1779400697989,34.2,77576.15,0.0,-0.97806,3e-05,2.53221]
[1779400703022,34.21,77575.85,0.0,-0.97806,3e-05,2.53194]
[1779400708057,34.21,77574.67,0.0,-0.97809,3e-05,2.52896]
[1779400714100,34.21,77575.09,0.0,-0.97809,3e-05,2.52798]
[1779400719135,34.21,77575.83,0.0,-0.97806,3e-05,2.53102]
[1779400724172,34.22,77575.0,0.0,-0.97808,3e-05,2.52916]
[1779400729207,34.22,77572.07,0.0,-0.97817,3e-05,2.52084]
[1779400734242,34.22,77576.21,0.0,-0.97803,3e-05,2.53458]
[1779400739281,34.22,77577.04,0.0,-0.97799,3e-05,2.53803]
[1779400741294,34.22,77597.5,0.0,-0.97733,3e-05,2.60284]
[1779400742301,34.23,77598.37,0.0,-0.9773,3e-05,2.60575]
[1779400747337,34.23,77596.59,0.0,-0.97736,3e-05,2.60041]
[1779400753377,34.23,77595.28,0.0,-0.9774,3e-05,2.5966]
[1779400759420,34.23,77592.47,0.0,-0.97748,3e-05,2.58799]
[1779400760427,34.23,77577.61,0.0,-0.97796,3e-05,2.54136]
[1779400765461,34.23,77579.64,0.0,-0.97789,3e-05,2.54835]
[1779400770497,34.23,77579.42,0.0,-0.97789,3e-05,2.54825]
[1779400774525,34.23,77584.58,0.0,-0.97774,3e-05,2.56171]
[1779400776538,34.23,77591.14,0.0,-0.97753,3e-05,2.58255]
[1779400782060,34.24,77590.9,0.0,-0.97754,3e-05,2.5821]
[1779400787619,34.24,77591.06,0.0,-0.97753,3e-05,2.58293]
[1779400792651,34.24,77591.11,0.0,-0.97752,3e-05,2.58335]
[1779400797686,34.24,77593.07,0.0,-0.97746,3e-05,2.5898]
[1779400802220,34.24,77621.63,0.0,-0.97652,3e-05,2.68164]
[1779400803744,34.24,77628.01,0.0,-0.9763,3e-05,2.70235]
[1779400804752,34.24,77604.15,0.0,-0.9771,3e-05,2.62499]
[1779400805759,34.24,77604.56,0.0,-0.97708,3e-05,2.62628]
[1779400810790,34.24,77600.89,0.0,-0.97721,3e-05,2.61448]
[1779400815827,34.24,77600.51,0.0,-0.97722,3e-05,2.61323]
[1779400818850,34.24,77593.84,0.0,-0.97744,3e-05,2.59199]
[1779400819855,34.24,77589.09,0.0,-0.97759,3e-05,2.57699]
[1779400824887,34.24,77587.95,0.0,-0.97762,3e-05,2.57366]
[1779400829928,34.24,77583.62,0.0,-0.97776,3e-05,2.56033]
[1779400832431,34.24,77575.95,0.0,-0.97803,3e-05,2.53331]
[1779400832945,34.24,77575.95,0.0,-0.97803,3e-05,2.53344]
[1779400837981,34.24,77576.44,0.0,-0.978,3e-05,2.53561]
[1779400839996,34.24,77568.52,0.0,-0.97825,3e-05,2.51128]
[1779400842511,34.25,77560.61,0.0,-0.97849,3e-05,2.48744]
[1779400848053,34.25,77562.29,0.0,-0.97843,3e-05,2.4937]
[1779400853094,34.25,77563.93,0.0,-0.97837,3e-05,2.49981]
[1779400858128,34.26,77559.59,0.0,-0.97849,3e-05,2.48751]
[1779400860143,34.26,77546.51,0.0,-0.97889,3e-05,2.44803]
[1779400861150,34.26,77543.24,0.0,-0.97899,3e-05,2.43843]
[1779400866184,34.26,77546.17,0.0,-0.97888,3e-05,2.44894]
[1779400867192,34.27,77552.31,0.0,-0.97869,3e-05,2.46796]
[1779400868201,34.27,77554.37,0.0,-0.97862,3e-05,2.47455]
[1779400870215,34.27,77561.9,0.0,-0.97838,3e-05,2.4982]
[1779400872227,34.27,77561.49,0.0,-0.97839,3e-05,2.49739]
[1779400878270,34.27,77559.44,0.0,-0.97844,3e-05,2.49248]
[1779400883303,34.28,77557.97,0.0,-0.97847,3e-05,2.4891]
[1779400888338,34.28,77565.95,0.0,-0.97821,3e-05,2.51481]
[1779400890353,34.28,77571.34,0.0,-0.97804,3e-05,2.53189]
[1779400895387,34.29,77575.15,0.0,-0.97794,3e-05,2.54136]
[1779400900423,34.29,77578.2,0.0,-0.97783,3e-05,2.55166]
[1779400902438,34.29,77584.2,0.0,-0.97764,3e-05,2.57079]
[1779400903449,34.29,77587.01,0.0,-0.97755,3e-05,2.57977]
[1779400908480,34.29,77585.2,0.0,-0.9776,3e-05,2.57464]
[1779400920564,34.3,77582.34,0.0,-0.97767,3e-05,2.56732]
[1779400925598,34.3,77584.97,0.0,-0.97758,3e-05,2.57648]
[1779400929627,34.3,77593.71,0.0,-0.97729,3e-05,2.60472]
[1779400931641,34.3,77601.3,0.0,-0.97704,3e-05,2.62909]
[1779400935669,34.3,77605.44,0.0,-0.9769,3e-05,2.64259]
[1779400940704,34.3,77604.88,0.0,-0.97692,3e-05,2.64092]
[1779400943726,34.3,77610.99,0.0,-0.97672,3e-05,2.6606]
[1779400948759,34.3,77610.69,0.0,-0.97673,3e-05,2.65943]
[1779400953794,34.3,77608.95,0.0,-0.97682,3e-05,2.65032]
[1779400958831,34.3,77598.49,0.0,-0.97716,3e-05,2.61659]
[1779400959838,34.3,77589.03,0.0,-0.97747,3e-05,2.58655]
[1779400960845,34.3,77590.94,0.0,-0.97741,3e-05,2.59265]
[1779400965879,34.3,77593.65,0.0,-0.97732,3e-05,2.60139]
[1779400970914,34.3,77588.03,0.0,-0.9775,3e-05,2.58372]
[1779400973437,34.3,77593.03,0.0,-0.97734,3e-05,2.59966]
[1779400973934,34.3,77593.03,0.0,-0.97734,3e-05,2.59968]
[1779400978982,34.3,77595.4,0.0,-0.97726,3e-05,2.60729]
[1779400983547,34.3,77607.42,0.0,-0.97686,3e-05,2.64565]
[1779400986026,34.3,77608.95,0.0,-0.97682,3e-05,2.65043]
[1779400991061,34.3,77610.18,0.0,-0.97678,3e-05,2.65406]
[1779400993615,34.3,77620.57,0.0,-0.97643,3e-05,2.68745]
[1779400996097,34.3,77624.4,0.0,-0.97631,3e-05,2.69966]
[1779401000131,34.3,77634.64,0.0,-0.97597,3e-05,2.73266]
[1779401001136,34.3,77637.97,0.0,-0.97586,3e-05,2.74345]
[1779401006171,34.29,77639.95,0.0,-0.9758,3e-05,2.74896]
[1779401013756,34.29,77641.92,0.0,-0.97578,3e-05,2.75045]
[1779401016242,34.29,77648.78,0.0,-0.97554,3e-05,2.77281]
[1779401020270,34.28,77654.05,0.0,-0.97537,3e-05,2.78942]
[1779401023826,34.28,77665.27,0.0,-0.97499,4e-05,2.826]
[1779401029333,34.27,77664.88,0.0,-0.97502,4e-05,2.82299]
[1779401031347,34.27,77670.64,0.0,-0.97483,4e-05,2.84178]
[1779401035376,34.27,77672.05,0.0,-0.97479,4e-05,2.84502]
[1779401037391,34.27,77676.41,0.0,-0.97465,4e-05,2.85903]
[1779401042424,34.26,77669.19,0.0,-0.97492,4e-05,2.83241]
[1779401047460,34.25,77673.32,0.0,-0.9748,4e-05,2.8445]
[1779401052496,34.25,77675.96,0.0,-0.97473,4e-05,2.85101]
[1779401056528,34.24,77670.23,0.0,-0.97495,4e-05,2.82995]
[1779401061557,34.23,77667.24,0.0,-0.97508,4e-05,2.81801]
[1779401066592,34.23,77665.42,0.0,-0.97516,4e-05,2.81008]
[1779401071628,34.22,77666.71,0.0,-0.97516,4e-05,2.80926]
[1779401077669,34.22,77665.37,0.0,-0.97523,4e-05,2.80261]
[1779401082706,34.21,77665.18,0.0,-0.97525,4e-05,2.80024]
[1779401087741,34.21,77664.53,0.0,-0.9753,4e-05,2.79637]
[1779401091768,34.2,77658.41,0.0,-0.97552,3e-05,2.77456]
[1779401092774,34.2,77653.2,0.0,-0.97571,3e-05,2.75692]
[1779401097812,34.2,77650.93,0.0,-0.9758,3e-05,2.74807]
[1779401102847,34.19,77650.41,0.0,-0.97583,3e-05,2.74509]
[1779401107880,34.19,77654.31,0.0,-0.97571,3e-05,2.75672]
[1779401112915,34.18,77656.78,0.0,-0.97564,3e-05,2.76359]
[1779401117949,34.18,77655.64,0.0,-0.97569,3e-05,2.75847]
[1779401124529,34.18,77655.66,0.0,-0.97571,3e-05,2.75699]
[1779401126011,34.17,77649.92,0.0,-0.97591,3e-05,2.73747]
[1779401127012,34.17,77640.88,0.0,-0.97622,3e-05,2.70744]
[1779401128036,34.17,77632.28,0.0,-0.97651,3e-05,2.67914]
[1779401130039,34.17,77631.58,0.0,-0.97654,3e-05,2.67663]
[1779401133059,34.17,77628.73,0.0,-0.97666,3e-05,2.66381]
[1779401138095,34.17,77632.84,0.0,-0.97653,3e-05,2.67679]
[1779401140109,34.17,77625.08,0.0,-0.97679,3e-05,2.65146]
[1779401142123,34.17,77625.12,0.0,-0.97679,3e-05,2.65152]
[1779401144669,34.17,77641.03,0.0,-0.97626,3e-05,2.70318]
[1779401150179,34.17,77647.31,0.0,-0.97605,3e-05,2.72327]
[1779401151185,34.17,77649.03,0.0,-0.97599,3e-05,2.72881]
[1779401157227,34.16,77647.71,0.0,-0.97605,3e-05,2.72355]
[1779401162263,34.16,77648.76,0.0,-0.97602,3e-05,2.72629]
[1779401167323,34.16,77641.32,0.0,-0.97628,3e-05,2.70109]
[1779401169315,34.16,77647.57,0.0,-0.97607,3e-05,2.72145]
[1779401170321,34.16,77651.03,0.0,-0.97595,3e-05,2.73274]
[1779401175356,34.16,77650.91,0.0,-0.97596,3e-05,2.73158]
[1779401177371,34.15,77656.47,0.0,-0.97578,3e-05,2.7497]
[1779401179385,34.15,77658.07,0.0,-0.97572,3e-05,2.75464]
[1779401184954,34.15,77656.68,0.0,-0.97578,3e-05,2.7489]
[1779401190463,34.15,77656.83,0.0,-0.97579,3e-05,2.74843]
[1779401195498,34.14,77659.44,0.0,-0.97574,3e-05,2.75276]
[1779401200536,34.14,77667.08,0.0,-0.97548,3e-05,2.77728]
[1779401201540,34.14,77669.97,0.0,-0.97538,3e-05,2.78673]
[1779401207582,34.13,77671.33,0.0,-0.97535,4e-05,2.78975]
[1779401212618,34.13,77667.2,0.0,-0.97551,3e-05,2.77466]
[1779401217652,34.13,77665.73,0.0,-0.97557,3e-05,2.76855]
[1779401222689,34.12,77672.91,0.0,-0.97534,4e-05,2.79145]
[1779401227723,34.12,77670.29,0.0,-0.97544,3e-05,2.78137]
[1779401232759,34.12,77673.14,0.0,-0.97535,4e-05,2.78976]
[1779401235786,34.11,77678.97,0.0,-0.97516,4e-05,2.80871]
[1779401240820,34.11,77684.39,0.0,-0.97498,4e-05,2.82579]
[1779401245856,34.11,77677.78,0.0,-0.97522,4e-05,2.80219]
[1779401251899,34.1,77678.67,0.0,-0.97523,4e-05,2.80059]
[1779401256933,34.1,77681.01,0.0,-0.97516,4e-05,2.80749]
[1779401261968,34.1,77680.34,0.0,-0.9752,4e-05,2.80424]
[1779401267004,34.09,77682.86,0.0,-0.97512,4e-05,2.81185]
[1779401272041,34.09,77685.51,0.0,-0.97503,4e-05,2.81988]
[1779401277076,34.09,77687.42,0.0,-0.97498,4e-05,2.82521]
[1779401282110,34.08,77688.13,0.0,-0.97496,4e-05,2.82665]
[1779401287144,34.08,77688.32,0.0,-0.97497,4e-05,2.82633]
[1779401292180,34.08,77688.75,0.0,-0.97496,4e-05,2.82686]
[1779401297215,34.07,77689.25,0.0,-0.97495,4e-05,2.82762]
[1779401302249,34.07,77688.19,0.0,-0.975,4e-05,2.82309]
[1779401307285,34.07,77688.74,0.0,-0.97499,4e-05,2.82409]
[1779401312320,34.07,77687.68,0.0,-0.97507,4e-05,2.81624]
[1779401317355,34.06,77688.09,0.0,-0.97506,4e-05,2.81687]
[1779401322391,34.06,77687.2,0.0,-0.9751,4e-05,2.8131]
[1779401329439,34.06,77688.98,0.0,-0.97505,4e-05,2.81813]
[1779401334474,34.06,77689.29,0.0,-0.97504,4e-05,2.81845]
[1779401339510,34.05,77688.36,0.0,-0.97508,4e-05,2.81461]
[1779401344546,34.05,77685.22,0.0,-0.9752,4e-05,2.80335]
[1779401349582,34.05,77683.11,0.0,-0.97528,4e-05,2.79568]
[1779401354617,34.05,77680.94,0.0,-0.97536,4e-05,2.78788]
[1779401359652,34.05,77679.58,0.0,-0.97541,4e-05,2.78282]
[1779401361672,34.05,77670.58,0.0,-0.97573,3e-05,2.75246]
[1779401362680,34.05,77668.07,0.0,-0.97582,3e-05,2.74403]
[1779401367715,34.05,77664.38,0.0,-0.97595,3e-05,2.73155]
[1779401372750,34.05,77665.08,0.0,-0.97595,3e-05,2.73038]
[1779401376777,34.04,77672.41,0.0,-0.9757,3e-05,2.75465]
[1779401377787,34.04,77667.44,0.0,-0.97587,3e-05,2.738]
[1779401379798,34.04,77664.28,0.0,-0.97598,3e-05,2.72739]
[1779401382820,34.04,77669.5,0.0,-0.97581,3e-05,2.7446]
[1779401385841,34.04,77668.85,0.0,-0.97583,3e-05,2.74219]
[1779401390876,34.04,77666.43,0.0,-0.97592,3e-05,2.73369]
[1779401395911,34.04,77664.75,0.0,-0.97598,3e-05,2.72764]
[1779401400947,34.04,77663.96,0.0,-0.97601,3e-05,2.72449]
[1779401403968,34.04,77653.68,0.0,-0.97637,3e-05,2.69025]
[1779401404975,34.04,77653.61,0.0,-0.97637,3e-05,2.68996]
[1779401412026,34.04,77653.72,0.0,-0.97637,3e-05,2.6899]
[1779401417061,34.03,77656.0,0.0,-0.9763,3e-05,2.6971]
[1779401426125,34.03,77656.93,0.0,-0.97627,3e-05,2.69959]
[1779401433176,34.03,77655.79,0.0,-0.97634,3e-05,2.69217]
[1779401438208,34.03,77651.25,0.0,-0.9765,3e-05,2.6772]
[1779401446264,34.03,77649.88,0.0,-0.97655,3e-05,2.6726]
[1779401450297,34.03,77641.33,0.0,-0.97683,3e-05,2.64474]
[1779401451301,34.03,77634.11,0.0,-0.97707,3e-05,2.62149]
[1779401456862,34.03,77632.06,0.0,-0.97713,3e-05,2.61531]
[1779401462378,34.03,77633.12,0.0,-0.97709,3e-05,2.61924]
[1779401467414,34.04,77633.32,0.0,-0.97708,3e-05,2.6203]
[1779401471444,34.04,77626.59,0.0,-0.9773,3e-05,2.59904]
[1779401474465,34.04,77624.91,0.0,-0.97735,3e-05,2.59405]
[1779401480507,34.04,77621.33,0.0,-0.97746,3e-05,2.58343]
[1779401487074,34.04,77620.79,0.0,-0.97747,3e-05,2.5825]
[1779401492591,34.05,77620.05,0.0,-0.97751,3e-05,2.57771]
[1779401493598,34.05,77628.37,0.0,-0.97724,3e-05,2.60442]
[1779401494607,34.05,77633.29,0.0,-0.97708,3e-05,2.62032]
[1779401495610,34.05,77633.09,0.0,-0.97708,3e-05,2.61973]
[1779401499639,34.05,77627.38,0.0,-0.97727,3e-05,2.60164]
[1779401504674,34.05,77625.87,0.0,-0.97731,3e-05,2.59716]
[1779401509710,34.05,77618.98,0.0,-0.97754,3e-05,2.57547]
[1779401511724,34.05,77618.65,0.0,-0.97755,3e-05,2.5746]
[1779401517286,34.05,77618.06,0.0,-0.97756,3e-05,2.57329]
[1779401522804,34.05,77618.59,0.0,-0.97754,3e-05,2.57545]
[1779401527835,34.06,77619.35,0.0,-0.97751,3e-05,2.57838]
[1779401532870,34.06,77620.77,0.0,-0.97745,3e-05,2.58343]
[1779401537905,34.06,77624.76,0.0,-0.97732,3e-05,2.59661]
[1779401542941,34.06,77623.63,0.0,-0.97735,3e-05,2.59341]
[1779401547999,34.06,77620.97,0.0,-0.97743,3e-05,2.58533]
[1779401553028,34.06,77621.0,0.0,-0.97746,3e-05,2.58265]
[1779401558063,34.06,77620.05,0.0,-0.97748,3e-05,2.5801]
[1779401565115,34.07,77615.75,0.0,-0.97761,3e-05,2.5672]
[1779401573172,34.07,77616.7,0.0,-0.97757,3e-05,2.57113]
[1779401578207,34.07,77616.34,0.0,-0.97758,3e-05,2.57055]
[1779401581234,34.07,77603.17,0.0,-0.978,3e-05,2.52938]
[1779401582241,34.07,77599.54,0.0,-0.97811,3e-05,2.5182]
[1779401585262,34.07,77605.28,0.0,-0.97792,3e-05,2.53675]
[1779401590296,34.08,77604.04,0.0,-0.97796,3e-05,2.53367]
[1779401595332,34.08,77601.94,0.0,-0.97802,3e-05,2.52786]
[1779401600367,34.08,77605.17,0.0,-0.9779,3e-05,2.5389]
[1779401605401,34.09,77605.86,0.0,-0.97787,3e-05,2.54178]
[1779401612450,34.09,77608.15,0.0,-0.97782,3e-05,2.54677]
[1779401618003,34.09,77606.86,0.0,-0.97785,3e-05,2.54338]
[1779401620508,34.09,77598.43,0.0,-0.97812,3e-05,2.5174]
[1779401628075,34.1,77591.44,0.0,-0.97832,3e-05,2.49702]
[1779401630576,34.1,77585.24,0.0,-0.97851,3e-05,2.47846]
[1779401635612,34.1,77585.68,0.0,-0.97849,3e-05,2.48097]
[1779401640659,34.11,77590.05,0.0,-0.97834,3e-05,2.49557]
[1779401645693,34.11,77587.26,0.0,-0.97841,3e-05,2.48797]
[1779401651734,34.11,77587.32,0.0,-0.9784,3e-05,2.48943]
[1779401658290,34.12,77587.26,0.0,-0.97839,3e-05,2.4905]
[1779401661805,34.12,77578.52,0.0,-0.97865,3e-05,2.46438]
[1779401662811,34.12,77574.92,0.0,-0.97876,3e-05,2.4536]
[1779401665832,34.12,77573.66,0.0,-0.97879,3e-05,2.45056]
[1779401671876,34.13,77577.82,0.0,-0.97867,3e-05,2.46179]
[1779401676911,34.13,77580.6,0.0,-0.97857,3e-05,2.47161]
[1779401681946,34.14,77585.11,0.0,-0.97842,3e-05,2.48669]
[1779401688501,34.14,77586.3,0.0,-0.97837,3e-05,2.49192]
[1779401694040,34.15,77587.21,0.0,-0.97833,3e-05,2.4958]
[1779401699070,34.15,77582.57,0.0,-0.97846,3e-05,2.48259]
[1779401705113,34.16,77580.54,0.0,-0.97851,3e-05,2.4778]
[1779401711155,34.16,77578.87,0.0,-0.97855,3e-05,2.47422]
[1779401716189,34.17,77580.57,0.0,-0.97848,3e-05,2.4808]
[1779401718204,34.17,77573.48,0.0,-0.97869,3e-05,2.45957]
[1779401723239,34.15,77568.18,0.0,-0.9789,3e-05,2.43944]
[1779401724246,34.15,77562.48,0.0,-0.97908,3e-05,2.42138]
[1779401725253,34.15,77562.34,0.0,-0.97909,3e-05,2.42024]
[1779401730289,34.14,77563.7,0.0,-0.97909,3e-05,2.42079]
[1779401735324,34.12,77566.53,0.0,-0.97906,3e-05,2.42265]
[1779401740360,34.11,77568.72,0.0,-0.97903,3e-05,2.42567]
[1779401745395,34.1,77562.6,0.0,-0.97926,3e-05,2.40358]
[1779401746403,34.1,77562.73,0.0,-0.97926,3e-05,2.4033]
[1779401751436,34.09,77566.87,0.0,-0.97917,3e-05,2.41242]
[1779401756471,34.08,77569.47,0.0,-0.97912,3e-05,2.41683]
[1779401757478,34.07,77578.12,0.0,-0.97887,3e-05,2.44246]
[1779401758487,34.07,77579.39,0.0,-0.97883,3e-05,2.4456]
[1779401762513,34.06,77583.37,0.0,-0.97875,3e-05,2.45402]
[1779401767552,34.04,77583.99,0.0,-0.97877,3e-05,2.45214]
[1779401769567,34.04,77590.42,0.0,-0.97858,3e-05,2.47033]
[1779401771579,34.03,77582.06,0.0,-0.97886,3e-05,2.4431]
[1779401776614,34.02,77582.55,0.0,-0.97888,3e-05,2.44092]
[1779401781648,34.01,77577.43,0.0,-0.97908,3e-05,2.4217]
[1779401788698,33.99,77574.38,0.0,-0.97922,3e-05,2.40762]
[1779401797760,33.97,77574.15,0.0,-0.97931,3e-05,2.39778]
[1779401803804,33.96,77572.31,0.0,-0.97941,3e-05,2.38827]
[1779401804811,33.96,77546.44,0.0,-0.98019,3e-05,2.31061]
[1779401805818,33.96,77543.46,0.0,-0.98028,3e-05,2.30136]
[1779401809384,33.95,77539.29,0.0,-0.98042,3e-05,2.28774]
[1779401814888,33.94,77536.56,0.0,-0.98052,3e-05,2.27713]
[1779401819923,33.93,77537.0,0.0,-0.98053,3e-05,2.2763]
[1779401823951,33.93,77549.83,0.0,-0.98018,3e-05,2.31217]
[1779401824959,33.93,77553.04,0.0,-0.98009,3e-05,2.32116]
[1779401826974,33.92,77552.45,0.0,-0.98011,3e-05,2.31842]
[1779401832012,33.92,77549.81,0.0,-0.98022,3e-05,2.30811]
[1779401837044,33.91,77548.79,0.0,-0.98027,3e-05,2.30255]
[1779401843086,33.9,77552.15,0.0,-0.9802,3e-05,2.30928]
[1779401848122,33.89,77552.58,0.0,-0.98022,3e-05,2.30791]
[1779401853157,33.88,77553.98,0.0,-0.98023,3e-05,2.3064]
[1779401858192,33.87,77554.94,0.0,-0.98023,3e-05,2.30664]
[1779401863227,33.86,77555.99,0.0,-0.98022,3e-05,2.30712]
[1779401868263,33.85,77556.05,0.0,-0.98025,3e-05,2.30471]
[1779401873298,33.84,77555.57,0.0,-0.98029,3e-05,2.30077]
[1779401878332,33.83,77555.64,0.0,-0.98031,3e-05,2.29847]
[1779401882360,33.83,77553.66,0.0,-0.98039,3e-05,2.29074]
[1779401888405,33.82,77552.23,0.0,-0.98044,3e-05,2.2852]
[1779401894444,33.82,77553.43,0.0,-0.98041,3e-05,2.28872]
[1779401899480,33.82,77550.78,0.0,-0.98048,3e-05,2.28096]
[1779401902501,33.82,77559.43,0.0,-0.98023,3e-05,2.30635]
[1779401903508,33.82,77558.97,0.0,-0.98024,3e-05,2.305]
[1779401908542,33.82,77556.21,0.0,-0.98033,3e-05,2.29687]
[1779401913586,33.82,77551.65,0.0,-0.98048,3e-05,2.28051]
[1779401918618,33.82,77548.11,0.0,-0.98059,3e-05,2.27018]
[1779401923653,33.82,77546.69,0.0,-0.98063,3e-05,2.26605]
[1779401928693,33.82,77547.96,0.0,-0.98059,3e-05,2.26974]
[1779401933727,33.82,77549.72,0.0,-0.98054,3e-05,2.27488]
[1779401938763,33.82,77547.82,0.0,-0.98059,3e-05,2.26934]
[1779401943804,33.82,77545.81,0.0,-0.98065,3e-05,2.26349]
[1779401948839,33.82,77548.48,0.0,-0.98058,3e-05,2.27126]
[1779401953875,33.82,77548.49,0.0,-0.98058,3e-05,2.27129]
[1779401958910,33.82,77550.1,0.0,-0.98053,3e-05,2.27598]
[1779401963947,33.82,77549.12,0.0,-0.98056,3e-05,2.27313]
[1779401968981,33.82,77549.03,0.0,-0.98056,3e-05,2.27286]
[1779401974015,33.82,77550.08,0.0,-0.98055,3e-05,2.27294]
[1779401979050,33.82,77551.68,0.0,-0.98051,3e-05,2.27761]
[1779401984084,33.82,77552.79,0.0,-0.98047,3e-05,2.28085]
[1779401990681,33.82,77554.23,0.0,-0.98043,3e-05,2.28507]
[1779401996169,33.82,77559.95,0.0,-0.98026,3e-05,2.30186]
[1779401998182,33.82,77563.9,0.0,-0.98015,3e-05,2.31351]
[1779402003218,33.82,77565.68,0.0,-0.9801,3e-05,2.31878]
[1779402008252,33.82,77561.89,0.0,-0.98021,3e-05,2.30758]
[1779402014295,33.82,77563.94,0.0,-0.98015,3e-05,2.31363]
[1779402019336,33.82,77565.43,0.0,-0.9801,3e-05,2.31804]
[1779402025389,33.82,77560.83,0.0,-0.98024,3e-05,2.30445]
[1779402030961,33.82,77559.65,0.0,-0.98027,3e-05,2.30098]
[1779402037475,33.82,77559.65,0.0,-0.9803,3e-05,2.29797]
[1779402042515,33.82,77559.98,0.0,-0.98029,3e-05,2.29894]
[1779402048551,33.82,77559.26,0.0,-0.98031,3e-05,2.29682]
[1779402057614,33.82,77559.39,0.0,-0.98031,3e-05,2.2972]
[1779402062649,33.82,77565.94,0.0,-0.98011,3e-05,2.31652]
[1779402063657,33.82,77567.01,0.0,-0.98008,3e-05,2.31969]
[1779402066682,33.82,77574.28,0.0,-0.97986,3e-05,2.3413]
[1779402067686,33.82,77574.27,0.0,-0.97986,3e-05,2.34127]
[1779402073735,33.82,77575.01,0.0,-0.97984,3e-05,2.34348]
[1779402078794,33.82,77578.37,0.0,-0.97974,3e-05,2.35353]
[1779402085824,33.82,77577.58,0.0,-0.97977,3e-05,2.35116]
[1779402091866,33.82,77578.21,0.0,-0.97977,3e-05,2.35]
[1779402096902,33.82,77579.02,0.0,-0.97975,3e-05,2.35242]
[1779402101937,33.82,77579.23,0.0,-0.97974,3e-05,2.35305]
[1779402106972,33.82,77577.68,0.0,-0.97979,3e-05,2.34841]
[1779402112014,33.82,77579.24,0.0,-0.97974,3e-05,2.35308]
[1779402117043,33.82,77580.34,0.0,-0.97971,3e-05,2.35638]
[1779402122078,33.82,77580.54,0.0,-0.9797,3e-05,2.35698]
[1779402127113,33.82,77578.98,0.0,-0.97975,3e-05,2.3523]
[1779402132149,33.82,77577.12,0.0,-0.9798,3e-05,2.34674]
[1779402141736,33.82,77576.88,0.0,-0.97981,3e-05,2.34602]
[1779402147253,33.82,77577.24,0.0,-0.9798,3e-05,2.3471]
[1779402154301,33.82,77577.09,0.0,-0.97983,3e-05,2.3436]
[1779402159338,33.82,77578.6,0.0,-0.97978,3e-05,2.34811]
[1779402161877,33.82,77585.4,0.0,-0.97958,3e-05,2.36852]
[1779402169406,33.82,77584.74,0.0,-0.9796,3e-05,2.36653]
[1779402173438,33.82,77579.64,0.0,-0.97975,3e-05,2.35122]
[1779402182017,33.82,77578.3,0.0,-0.97979,3e-05,2.34721]
[1779402187534,33.82,77574.23,0.0,-0.97992,3e-05,2.33507]
[1779402192569,33.82,77575.68,0.0,-0.97987,3e-05,2.33939]
[1779402198610,33.82,77576.74,0.0,-0.97984,3e-05,2.34255]
[1779402203646,33.82,77574.38,0.0,-0.97991,3e-05,2.33552]
[1779402208684,33.82,77577.34,0.0,-0.97982,3e-05,2.34435]
[1779402213718,33.82,77577.41,0.0,-0.97985,3e-05,2.34151]
[1779402218752,33.82,77577.08,0.0,-0.97986,3e-05,2.34052]
[1779402223789,33.82,77575.56,0.0,-0.9799,3e-05,2.33599]
[1779402231844,33.82,77575.94,0.0,-0.97989,3e-05,2.33712]
[1779402236879,33.82,77576.36,0.0,-0.97988,3e-05,2.33837]
[1779402241913,33.82,77576.55,0.0,-0.97987,3e-05,2.33894]
[1779402245942,33.82,77582.36,0.0,-0.9797,3e-05,2.35632]
[1779402250976,33.82,77584.47,0.0,-0.97963,3e-05,2.36265]
[1779402256011,33.82,77583.63,0.0,-0.97966,3e-05,2.36013]
[1779402261048,33.82,77583.07,0.0,-0.97968,3e-05,2.35845]
[1779402266083,33.82,77577.74,0.0,-0.97984,3e-05,2.34249]
[1779402271118,33.82,77582.29,0.0,-0.97972,3e-05,2.35305]
[1779402273132,33.82,77590.92,0.0,-0.97946,3e-05,2.37902]
[1779402274146,33.82,77597.13,0.0,-0.97927,3e-05,2.39784]
[1779402275719,33.82,77599.65,0.0,-0.97919,3e-05,2.4055]
[1779402277160,33.82,77603.9,0.0,-0.97906,3e-05,2.41848]
[1779402282197,33.82,77600.99,0.0,-0.97915,3e-05,2.40959]
[1779402285789,33.82,77592.98,0.0,-0.9794,3e-05,2.38525]
[1779402291258,33.82,77596.84,0.0,-0.97928,3e-05,2.39695]
[1779402296298,33.82,77594.87,0.0,-0.97934,3e-05,2.39097]
[1779402301333,33.82,77591.99,0.0,-0.97943,3e-05,2.38225]
[1779402306371,33.82,77591.78,0.0,-0.97944,3e-05,2.38162]
[1779402311403,33.82,77591.7,0.0,-0.97944,3e-05,2.38137]
[1779402316439,33.82,77594.93,0.0,-0.97934,3e-05,2.39116]
[1779402318453,33.82,77601.35,0.0,-0.97914,3e-05,2.41069]
[1779402323507,33.82,77594.23,0.0,-0.97936,3e-05,2.38903]
[1779402328525,33.82,77589.89,0.0,-0.97949,3e-05,2.37591]
[1779402334566,33.82,77588.43,0.0,-0.97956,3e-05,2.36843]
[1779402339602,33.82,77586.42,0.0,-0.97962,3e-05,2.36238]
[1779402344637,33.82,77586.25,0.0,-0.97963,3e-05,2.36187]
[1779402349672,33.82,77587.22,0.0,-0.9796,3e-05,2.36479]
[1779402354707,33.82,77589.72,0.0,-0.97952,3e-05,2.37232]
[1779402360749,33.82,77589.65,0.0,-0.97953,3e-05,2.37211]
[1779402365784,33.82,77587.93,0.0,-0.97958,3e-05,2.36692]
[1779402372833,33.82,77586.78,0.0,-0.97961,3e-05,2.36346]
[1779402377869,33.82,77585.62,0.0,-0.97965,3e-05,2.35998]
[1779402382905,33.82,77585.18,0.0,-0.97966,3e-05,2.35866]
[1779402391968,33.82,77584.17,0.0,-0.97972,3e-05,2.35256]
[1779402397003,33.82,77583.0,0.0,-0.97975,3e-05,2.34906]
[1779402405060,33.82,77582.8,0.0,-0.97976,3e-05,2.34846]
[1779402410093,33.82,77587.14,0.0,-0.97963,3e-05,2.36148]
[1779402415129,33.82,77588.41,0.0,-0.97959,3e-05,2.3653]
[1779402420164,33.82,77591.04,0.0,-0.97951,3e-05,2.37322]
[1779402425199,33.82,77593.1,0.0,-0.97945,3e-05,2.37944]
[1779402430240,33.82,77593.66,0.0,-0.97943,3e-05,2.38114]
[1779402435268,33.82,77594.62,0.0,-0.9794,3e-05,2.38404]
[1779402438289,33.82,77587.19,0.0,-0.97963,3e-05,2.36163]
[1779402446919,33.82,77588.0,0.0,-0.9796,3e-05,2.36406]
[1779402452388,33.82,77589.19,0.0,-0.97959,3e-05,2.36457]
[1779402457422,33.82,77586.92,0.0,-0.97966,3e-05,2.35775]
[1779402462457,33.82,77580.8,0.0,-0.97984,3e-05,2.33943]
[1779402469507,33.82,77581.55,0.0,-0.97982,3e-05,2.34167]
[1779402474542,33.82,77583.81,0.0,-0.97975,3e-05,2.34843]
[1779402481597,33.82,77584.1,0.0,-0.97974,3e-05,2.34929]
[1779402483614,33.82,77589.53,0.0,-0.97958,3e-05,2.3656]
[1779402487641,33.82,77592.56,0.0,-0.97949,3e-05,2.37473]
[1779402492676,33.82,77593.1,0.0,-0.97947,3e-05,2.37636]
[1779402497711,33.82,77591.82,0.0,-0.97951,3e-05,2.3725]
[1779402502745,33.82,77590.38,0.0,-0.97955,3e-05,2.36816]
[1779402509795,33.82,77590.57,0.0,-0.97955,3e-05,2.36873]
[1779402514831,33.82,77590.45,0.0,-0.97958,3e-05,2.36529]
[1779402519866,33.82,77589.45,0.0,-0.97961,3e-05,2.36229]
[1779402527922,33.82,77590.57,0.0,-0.97957,3e-05,2.36566]
[1779402532958,33.82,77594.3,0.0,-0.97946,3e-05,2.37691]
[1779402537992,33.82,77594.76,0.0,-0.97945,3e-05,2.3783]
[1779402540016,33.82,77610.98,0.0,-0.97895,3e-05,2.42771]
[1779402541016,33.82,77610.98,0.0,-0.97895,3e-05,2.42771]
[1779402546056,33.83,77613.53,0.0,-0.97886,3e-05,2.4367]
[1779402551087,33.83,77614.34,0.0,-0.97881,3e-05,2.44066]
[1779402556123,33.84,77614.53,0.0,-0.97879,3e-05,2.44271]
[1779402561157,33.84,77618.05,0.0,-0.97867,3e-05,2.45503]
[1779402566193,33.85,77620.15,0.0,-0.97859,3e-05,2.46289]
[1779402571227,33.85,77622.89,0.0,-0.97851,3e-05,2.46953]
[1779402576263,33.85,77624.57,0.0,-0.97845,3e-05,2.47606]
[1779402583314,33.86,77626.82,0.0,-0.97836,3e-05,2.48488]
[1779402588346,33.86,77628.57,0.0,-0.97829,3e-05,2.49159]
[1779402593383,33.87,77627.26,0.0,-0.97832,3e-05,2.48872]
[1779402599424,33.87,77627.34,0.0,-0.9783,3e-05,2.49045]
[1779402604462,33.88,77627.25,0.0,-0.97829,3e-05,2.49138]
[1779402609496,33.88,77627.0,0.0,-0.97829,3e-05,2.4918]
[1779402614532,33.88,77627.57,0.0,-0.97826,3e-05,2.49477]
[1779402620574,33.89,77627.19,0.0,-0.97825,3e-05,2.49498]
[1779402625611,33.89,77630.37,0.0,-0.97814,3e-05,2.50607]
[1779402630645,33.9,77626.9,0.0,-0.97824,3e-05,2.49646]
[1779402635680,33.9,77624.53,0.0,-0.97833,3e-05,2.48697]
[1779402641722,33.91,77625.59,0.0,-0.97828,3e-05,2.49165]
[1779402646757,33.91,77627.83,0.0,-0.9782,3e-05,2.49979]
[1779402650785,33.91,77634.99,0.0,-0.97796,3e-05,2.52318]
[1779402651793,33.91,77638.37,0.0,-0.97785,3e-05,2.53403]
[1779402653806,33.91,77644.21,0.0,-0.97765,3e-05,2.55288]
[1779402654812,33.91,77649.51,0.0,-0.97748,3e-05,2.56991]
[1779402655820,33.91,77647.88,0.0,-0.97753,3e-05,2.56481]
[1779402660867,33.92,77645.83,0.0,-0.97759,3e-05,2.55885]
[1779402663884,33.92,77640.87,0.0,-0.97775,3e-05,2.5435]
[1779402668517,33.92,77646.9,0.0,-0.97755,3e-05,2.5633]
[1779402669927,33.92,77647.61,0.0,-0.97752,3e-05,2.56583]
[1779402674962,33.92,77647.62,0.0,-0.97751,3e-05,2.56645]
[1779402679998,33.92,77649.26,0.0,-0.97745,3e-05,2.5723]
[1779402685041,33.93,77652.72,0.0,-0.97733,3e-05,2.58395]
[1779402690068,33.93,77648.64,0.0,-0.97746,3e-05,2.57135]
[1779402695103,33.93,77648.23,0.0,-0.9775,3e-05,2.56731]
[1779402700138,33.93,77644.94,0.0,-0.9776,3e-05,2.5573]
[1779402702153,33.93,77638.85,0.0,-0.9778,3e-05,2.53819]
[1779402707188,33.93,77640.29,0.0,-0.97774,3e-05,2.54342]
[1779402712223,33.94,77640.71,0.0,-0.97772,3e-05,2.54536]
[1779402717258,33.94,77639.94,0.0,-0.97774,3e-05,2.54352]
[1779402722294,33.94,77639.48,0.0,-0.97775,3e-05,2.54267]
[1779402727329,33.94,77641.54,0.0,-0.97768,3e-05,2.5498]
[1779402734380,33.94,77639.72,0.0,-0.97773,3e-05,2.54482]
[1779402739415,33.95,77639.6,0.0,-0.97773,3e-05,2.54503]
[1779402744451,33.95,77637.21,0.0,-0.9778,3e-05,2.53812]
[1779402751499,33.95,77637.08,0.0,-0.97782,3e-05,2.53542]
[1779402757541,33.95,77636.87,0.0,-0.97782,3e-05,2.53556]
[1779402767612,33.96,77636.44,0.0,-0.97782,3e-05,2.53557]
[1779402770632,33.96,77630.16,0.0,-0.97802,3e-05,2.51621]
[1779402775667,33.96,77630.34,0.0,-0.978,3e-05,2.5176]
[1779402780703,33.97,77629.17,0.0,-0.97803,3e-05,2.51472]
[1779402785739,33.97,77630.67,0.0,-0.97798,3e-05,2.52018]
[1779402793794,33.97,77629.7,0.0,-0.97799,3e-05,2.51837]
[1779402799437,33.97,77627.43,0.0,-0.97806,3e-05,2.51194]
[1779402805879,33.98,77627.17,0.0,-0.97806,3e-05,2.51208]
[1779402810915,33.98,77625.93,0.0,-0.97809,3e-05,2.50886]
[1779402815950,33.98,77627.61,0.0,-0.97806,3e-05,2.5116]
[1779402820984,33.98,77628.39,0.0,-0.97803,3e-05,2.51467]
[1779402826021,33.99,77623.31,0.0,-0.97818,3e-05,2.49942]
[1779402831056,33.99,77621.72,0.0,-0.97822,3e-05,2.49517]
[1779402833069,33.99,77608.15,0.0,-0.97865,3e-05,2.45339]
[1779402834076,33.99,77608.25,0.0,-0.97865,3e-05,2.45392]
[1779402839111,33.99,77612.14,0.0,-0.97851,3e-05,2.46707]
[1779402844146,34.0,77615.53,0.0,-0.97839,3e-05,2.47873]
[1779402849182,33.99,77609.67,0.0,-0.97859,3e-05,2.45952]
[1779402851196,33.99,77605.38,0.0,-0.97874,3e-05,2.44463]
[1779402856235,33.98,77608.01,0.0,-0.9787,3e-05,2.44864]
[1779402861271,33.96,77609.16,0.0,-0.9787,3e-05,2.44816]
[1779402866306,33.95,77604.1,0.0,-0.9789,3e-05,2.42867]
[1779402871345,33.94,77599.19,0.0,-0.97912,3e-05,2.40683]
[1779402876386,33.92,77597.2,0.0,-0.97922,3e-05,2.39726]
[1779402881436,33.91,77596.33,0.0,-0.97928,3e-05,2.39119]
[1779402883441,33.91,77583.12,0.0,-0.97969,3e-05,2.35007]
[1779402884448,33.91,77577.08,0.0,-0.97988,3e-05,2.33147]
[1779402885454,33.9,77577.68,0.0,-0.97987,3e-05,2.33269]
[1779402890489,33.89,77578.9,0.0,-0.97986,3e-05,2.33353]
[1779402895531,33.89,77576.41,0.0,-0.97996,3e-05,2.32341]
[1779402896542,33.88,77568.18,0.0,-0.98021,3e-05,2.29855]
[1779402897549,33.88,77565.19,0.0,-0.98031,3e-05,2.28928]
[1779402900569,33.88,77559.76,0.0,-0.98048,3e-05,2.27201]
[1779402908625,33.86,77557.63,0.0,-0.98058,3e-05,2.26229]
[1779402914669,33.86,77556.98,0.0,-0.98062,3e-05,2.25777]
[1779402916682,33.85,77567.07,0.0,-0.98034,3e-05,2.28637]
[1779402917690,33.85,77567.37,0.0,-0.98033,3e-05,2.28676]
[1779402922723,33.84,77566.64,0.0,-0.98038,3e-05,2.28218]
[1779402924739,33.84,77554.2,0.0,-0.98075,3e-05,2.245]
[1779402925746,33.84,77555.88,0.0,-0.98071,3e-05,2.24946]
[1779402930781,33.83,77553.88,0.0,-0.98079,3e-05,2.24164]
[1779402932795,33.83,77561.99,0.0,-0.98058,3e-05,2.26139]
[1779402933802,33.83,77562.65,0.0,-0.98057,3e-05,2.26288]
[1779402938837,33.82,77560.49,0.0,-0.98065,3e-05,2.25442]
[1779402943872,33.81,77561.36,0.0,-0.98065,3e-05,2.25486]
[1779402950509,33.8,77561.75,0.0,-0.98067,3e-05,2.25309]
[1779402956962,33.79,77562.48,0.0,-0.98067,3e-05,2.25233]
[1779402962001,33.78,77563.65,0.0,-0.98066,3e-05,2.2537]
[1779402967034,33.78,77564.12,0.0,-0.98067,3e-05,2.25304]
[1779402972068,33.77,77561.24,0.0,-0.98077,3e-05,2.24271]
[1779402977104,33.76,77564.37,0.0,-0.9807,3e-05,2.24983]
[1779402978110,33.76,77570.09,0.0,-0.98054,3e-05,2.26611]
[1779402979117,33.76,77574.64,0.0,-0.98041,3e-05,2.279]
[1779402984152,33.75,77581.02,0.0,-0.98024,3e-05,2.2955]
[1779402990790,33.74,77573.89,0.0,-0.98048,3e-05,2.27171]
[1779402992213,33.74,77566.2,0.0,-0.98074,3e-05,2.2454]
[1779402993216,33.74,77562.19,0.0,-0.98086,3e-05,2.23339]
[1779402996238,33.74,77567.62,0.0,-0.98071,3e-05,2.24803]
[1779403002278,33.73,77568.11,0.0,-0.98072,3e-05,2.24719]
[1779403007314,33.72,77571.54,0.0,-0.98064,3e-05,2.25528]
[1779403012349,33.71,77570.06,0.0,-0.9807,3e-05,2.24905]
[1779403017384,33.71,77566.99,0.0,-0.98081,3e-05,2.23827]
[1779403023438,33.7,77567.16,0.0,-0.98083,3e-05,2.2366]
[1779403029471,33.69,77561.03,0.0,-0.98103,3e-05,2.21683]
[1779403034504,33.69,77558.35,0.0,-0.98112,3e-05,2.20755]
[1779403039540,33.68,77552.74,0.0,-0.98129,3e-05,2.18999]
[1779403044579,33.68,77552.45,0.0,-0.98131,3e-05,2.18786]
[1779403046592,33.68,77558.0,0.0,-0.98116,3e-05,2.20321]
[1779403051627,33.67,77556.34,0.0,-0.98125,3e-05,2.19416]
[1779403056662,33.67,77553.13,0.0,-0.98135,3e-05,2.18371]
[1779403062704,33.66,77553.27,0.0,-0.98136,3e-05,2.18263]
[1779403067740,33.66,77549.12,0.0,-0.98149,3e-05,2.16964]
[1779403069754,33.66,77537.65,0.0,-0.98182,3e-05,2.13684]
[1779403070760,33.66,77535.89,0.0,-0.98187,3e-05,2.13175]
[1779403075795,33.65,77535.62,0.0,-0.98188,3e-05,2.13023]
[1779403080831,33.65,77528.88,0.0,-0.98207,3e-05,2.11069]
[1779403081837,33.65,77527.44,0.0,-0.98211,3e-05,2.10658]
[1779403084859,33.65,77521.88,0.0,-0.98227,3e-05,2.09087]
[1779403085867,33.65,77522.13,0.0,-0.98226,3e-05,2.09148]
[1779403090901,33.65,77520.35,0.0,-0.98231,3e-05,2.08658]
[1779403095940,33.65,77518.6,0.0,-0.98236,3e-05,2.08176]
[1779403100974,33.65,77516.69,0.0,-0.98241,3e-05,2.07651]
[1779403106010,33.65,77512.67,0.0,-0.98252,3e-05,2.06551]
[1779403111654,33.65,77512.6,0.0,-0.98254,3e-05,2.06248]
[1779403117088,33.65,77518.89,0.0,-0.98237,3e-05,2.07971]
[1779403122125,33.65,77515.91,0.0,-0.98245,3e-05,2.07154]
[1779403125144,33.65,77512.5,0.0,-0.98255,3e-05,2.06221]
[1779403130178,33.65,77508.37,0.0,-0.98266,3e-05,2.05096]
[1779403135214,33.65,77508.97,0.0,-0.98264,3e-05,2.05259]
[1779403140249,33.65,77505.44,0.0,-0.98273,3e-05,2.04301]
[1779403147297,33.65,77505.95,0.0,-0.98272,3e-05,2.04439]
[1779403152333,33.65,77506.55,0.0,-0.98271,3e-05,2.04602]
[1779403158376,33.65,77506.91,0.0,-0.9827,3e-05,2.04699]
[1779403160390,33.65,77500.19,0.0,-0.98287,3e-05,2.02882]
[1779403162004,33.65,77491.69,0.0,-0.9831,3e-05,2.00602]
[1779403162405,33.65,77491.69,0.0,-0.9831,3e-05,2.00607]
[1779403168446,33.65,77494.95,0.0,-0.98301,3e-05,2.01537]
[1779403173480,33.65,77494.25,0.0,-0.98304,3e-05,2.01134]
[1779403178516,33.65,77495.98,0.0,-0.98299,3e-05,2.01664]
[1779403183550,33.66,77497.0,0.0,-0.98295,3e-05,2.02003]
[1779403188585,33.66,77497.7,0.0,-0.98293,3e-05,2.02255]
[1779403193620,33.66,77495.77,0.0,-0.98297,3e-05,2.01802]
[1779403198655,33.66,77496.71,0.0,-0.98294,3e-05,2.0212]
[1779403203691,33.67,77492.8,0.0,-0.98304,3e-05,2.01141]
[1779403208725,33.67,77490.6,0.0,-0.98309,3e-05,2.0063]
[1779403213761,33.67,77495.33,0.0,-0.98296,3e-05,2.01968]
[1779403215776,33.67,77505.24,0.0,-0.98269,3e-05,2.04666]
[1779403216783,33.67,77505.2,0.0,-0.98269,3e-05,2.04662]
[1779403217789,33.67,77511.33,0.0,-0.98253,3e-05,2.06337]
[1779403218797,33.67,77511.23,0.0,-0.98253,3e-05,2.06309]
[1779403223832,33.67,77513.27,0.0,-0.98248,3e-05,2.06867]
[1779403228867,33.67,77516.15,0.0,-0.9824,3e-05,2.07656]
[1779403233917,33.67,77517.84,0.0,-0.98238,3e-05,2.07835]
[1779403238958,33.67,77520.4,0.0,-0.98231,3e-05,2.08538]
[1779403243993,33.67,77525.27,0.0,-0.98218,3e-05,2.09882]
[1779403249027,33.67,77536.44,0.0,-0.98187,3e-05,2.12989]
[1779403254065,33.68,77537.73,0.0,-0.98181,3e-05,2.13623]
[1779403261117,33.69,77537.86,0.0,-0.98179,3e-05,2.13749]
[1779403266151,33.69,77537.64,0.0,-0.9818,3e-05,2.13687]
[1779403268165,33.69,77545.77,0.0,-0.98156,3e-05,2.16062]
[1779403272801,33.69,77550.35,0.0,-0.98143,3e-05,2.17442]
[1779403279244,33.7,77551.01,0.0,-0.98138,3e-05,2.17874]
[1779403284278,33.7,77549.67,0.0,-0.98142,3e-05,2.17493]
[1779403289314,33.7,77551.63,0.0,-0.98137,3e-05,2.1805]
[1779403294350,33.7,77560.88,0.0,-0.98113,3e-05,2.20399]
[1779403296365,33.7,77563.92,0.0,-0.98104,3e-05,2.21273]
[1779403301400,33.71,77560.95,0.0,-0.98109,3e-05,2.20782]
[1779403306438,33.73,77557.79,0.0,-0.98114,3e-05,2.20233]
[1779403311470,33.73,77557.15,0.0,-0.98115,3e-05,2.20191]
[1779403317512,33.73,77556.87,0.0,-0.98116,3e-05,2.20111]
[1779403323150,33.73,77553.3,0.0,-0.98126,3e-05,2.1909]
[1779403329595,33.73,77552.49,0.0,-0.98128,3e-05,2.18859]
[1779403334631,33.73,77552.68,0.0,-0.98127,3e-05,2.18913]
[1779403336645,33.73,77557.9,0.0,-0.98112,3e-05,2.20472]
[1779403341681,33.74,77558.77,0.0,-0.98109,3e-05,2.20788]
[1779403346715,33.74,77560.59,0.0,-0.98104,3e-05,2.21311]
[1779403351752,33.74,77561.46,0.0,-0.98103,3e-05,2.21265]
[1779403356789,33.74,77562.32,0.0,-0.98101,3e-05,2.21513]
[1779403363837,33.74,77562.71,0.0,-0.981,3e-05,2.21625]
[1779403369880,33.74,77565.61,0.0,-0.98092,3e-05,2.22461]
[1779403371894,33.74,77572.18,0.0,-0.98073,3e-05,2.24365]
[1779403376928,33.74,77572.25,0.0,-0.98072,3e-05,2.24385]
[1779403381964,33.74,77581.21,0.0,-0.98046,3e-05,2.27001]
[1779403386999,33.74,77580.71,0.0,-0.98048,3e-05,2.26854]
[1779403392036,33.74,77578.11,0.0,-0.98055,3e-05,2.26093]
[1779403397070,33.74,77578.33,0.0,-0.98052,3e-05,2.26401]
[1779403402106,33.75,77578.71,0.0,-0.98049,3e-05,2.26694]
[1779403410162,33.75,77578.76,0.0,-0.98049,3e-05,2.26709]
[1779403416203,33.75,77578.43,0.0,-0.98052,3e-05,2.26311]
[1779403421238,33.75,77578.02,0.0,-0.98054,3e-05,2.26191]
[1779403425268,33.75,77570.56,0.0,-0.98075,3e-05,2.24018]
[1779403430301,33.75,77572.76,0.0,-0.98069,3e-05,2.24657]
[1779403435338,33.75,77571.53,0.0,-0.98073,3e-05,2.243]
[1779403440375,33.75,77573.54,0.0,-0.98067,3e-05,2.24884]
[1779403445409,33.75,77577.52,0.0,-0.98055,3e-05,2.26045]
[1779403450443,33.76,77575.97,0.0,-0.98057,3e-05,2.25842]
[1779403455479,33.76,77577.95,0.0,-0.9805,3e-05,2.26546]
[1779403460514,33.76,77579.24,0.0,-0.98046,3e-05,2.26924]
[1779403468570,33.76,77579.42,0.0,-0.98046,3e-05,2.26977]
[1779403474207,33.76,77576.49,0.0,-0.98057,3e-05,2.25819]
[1779403480657,33.76,77577.51,0.0,-0.98054,3e-05,2.26117]
[1779403486695,33.76,77578.14,0.0,-0.98052,3e-05,2.26301]
[1779403491731,33.76,77576.65,0.0,-0.98056,3e-05,2.25865]
[1779403496767,33.76,77575.72,0.0,-0.98059,3e-05,2.25594]
[1779403501803,33.76,77581.42,0.0,-0.98042,3e-05,2.27261]
[1779403504415,33.76,77588.13,0.0,-0.98022,3e-05,2.29237]
[1779403508850,33.76,77592.23,0.0,-0.9801,3e-05,2.3045]
[1779403513885,33.76,77593.05,0.0,-0.98008,3e-05,2.30693]
[1779403518920,33.76,77595.39,0.0,-0.98001,3e-05,2.31388]
[1779403522949,33.76,77590.16,0.0,-0.98016,3e-05,2.29837]
[1779403527987,33.77,77589.86,0.0,-0.98015,3e-05,2.29938]
[1779403533019,33.78,77589.09,0.0,-0.98017,3e-05,2.2971]
[1779403536040,33.79,77593.58,0.0,-0.98002,3e-05,2.3116]
[1779403541074,33.79,77591.87,0.0,-0.98008,3e-05,2.30652]
[1779403546109,33.79,77590.83,0.0,-0.98011,3e-05,2.30344]
[1779403551145,33.79,77588.9,0.0,-0.98016,3e-05,2.29773]
[1779403558194,33.79,77587.78,0.0,-0.9802,3e-05,2.29442]
[1779403562222,33.79,77592.33,0.0,-0.98006,3e-05,2.30789]
[1779403567256,33.79,77591.04,0.0,-0.9801,3e-05,2.30406]
[1779403573299,33.79,77589.76,0.0,-0.98014,3e-05,2.30027]
[1779403578334,33.79,77587.56,0.0,-0.9802,3e-05,2.29377]
[1779403584376,33.79,77586.39,0.0,-0.98024,3e-05,2.29031]
[1779403589411,33.79,77585.07,0.0,-0.98028,3e-05,2.28642]
[1779403595452,33.79,77582.15,0.0,-0.98039,3e-05,2.27481]
[1779403600487,33.79,77579.16,0.0,-0.98048,3e-05,2.26605]
[1779403605525,33.79,77579.36,0.0,-0.98047,3e-05,2.26663]
[1779403615204,33.79,77579.37,0.0,-0.98047,3e-05,2.26666]
[1779403621636,33.79,77579.46,0.0,-0.98047,3e-05,2.26692]
[1779403626673,33.79,77579.56,0.0,-0.98047,3e-05,2.26722]
[1779403632714,33.79,77580.48,0.0,-0.98044,3e-05,2.26991]
[1779403638755,33.79,77580.34,0.0,-0.98044,3e-05,2.2695]
[1779403643790,33.79,77581.51,0.0,-0.98041,3e-05,2.27293]
[1779403648825,33.79,77581.38,0.0,-0.98041,3e-05,2.27255]
[1779403655484,33.79,77581.84,0.0,-0.98042,3e-05,2.27088]
[1779403660909,33.79,77581.78,0.0,-0.98043,3e-05,2.2707]
[1779403665944,33.79,77581.22,0.0,-0.98044,3e-05,2.26906]
[1779403670980,33.79,77581.14,0.0,-0.98044,3e-05,2.26883]
[1779403676016,33.79,77580.66,0.0,-0.98046,3e-05,2.26742]
[1779403681053,33.79,77579.56,0.0,-0.98049,3e-05,2.2642]
[1779403686087,33.79,77580.17,0.0,-0.98047,3e-05,2.26599]
[1779403692129,33.79,77580.18,0.0,-0.98047,3e-05,2.26602]
[1779403695150,33.79,77575.27,0.0,-0.98062,3e-05,2.25168]
[1779403700186,33.79,77570.51,0.0,-0.98076,3e-05,2.23784]
[1779403705220,33.79,77571.47,0.0,-0.98073,3e-05,2.24063]
[1779403710256,33.79,77571.85,0.0,-0.98072,3e-05,2.24173]
[1779403713290,33.79,77567.36,0.0,-0.98087,3e-05,2.22574]
[1779403718327,33.79,77568.55,0.0,-0.98084,3e-05,2.22918]
[1779403725376,33.79,77570.69,0.0,-0.98077,3e-05,2.23537]
[1779403730409,33.79,77571.79,0.0,-0.98074,3e-05,2.23856]
[1779403736045,33.79,77575.06,0.0,-0.98065,3e-05,2.24806]
[1779403739472,33.79,77583.09,0.0,-0.98041,3e-05,2.27152]
[1779403743499,33.79,77575.54,0.0,-0.98063,3e-05,2.24946]
[1779403748535,33.79,77575.61,0.0,-0.98063,3e-05,2.24967]
[1779403756188,33.79,77575.96,0.0,-0.98062,3e-05,2.25068]
[1779403761627,33.79,77574.71,0.0,-0.98066,3e-05,2.24705]
[1779403766662,33.79,77572.28,0.0,-0.98073,3e-05,2.23999]
[1779403772703,33.79,77573.4,0.0,-0.98072,3e-05,2.24024]
[1779403777740,33.79,77573.65,0.0,-0.98071,3e-05,2.24097]
[1779403782775,33.79,77571.46,0.0,-0.98078,3e-05,2.23461]
[1779403789823,33.79,77572.04,0.0,-0.98076,3e-05,2.2363]
[1779403796469,33.79,77572.67,0.0,-0.98074,3e-05,2.23812]
[1779403801908,33.79,77574.12,0.0,-0.9807,3e-05,2.24233]
[1779403807950,33.79,77574.29,0.0,-0.98069,3e-05,2.24283]
[1779403812985,33.79,77574.32,0.0,-0.98069,3e-05,2.24291]
[1779403818021,33.79,77573.86,0.0,-0.98071,3e-05,2.24158]
[1779403819030,33.79,77565.27,0.0,-0.98096,3e-05,2.21673]
[1779403820035,33.79,77552.61,0.0,-0.98132,3e-05,2.18051]
[1779403821043,33.79,77547.77,0.0,-0.98145,3e-05,2.16678]
[1779403822049,33.79,77548.08,0.0,-0.98145,3e-05,2.16765]
[1779403827091,33.79,77547.51,0.0,-0.98146,3e-05,2.16604]
[1779403833126,33.79,77548.18,0.0,-0.98147,3e-05,2.165]
[1779403835140,33.79,77556.2,0.0,-0.98124,3e-05,2.18778]
[1779403840174,33.79,77554.72,0.0,-0.98128,3e-05,2.18356]
[1779403845213,33.79,77553.37,0.0,-0.98132,3e-05,2.17972]
[1779403850247,33.79,77546.79,0.0,-0.98151,3e-05,2.16107]
[1779403855281,33.79,77548.34,0.0,-0.98146,3e-05,2.16545]
[1779403860318,33.79,77552.0,0.0,-0.98136,3e-05,2.17583]
[1779403865352,33.79,77550.73,0.0,-0.98139,3e-05,2.17222]
[1779403874414,33.79,77549.2,0.0,-0.98144,3e-05,2.16789]
[1779403877436,33.79,77544.05,0.0,-0.98158,3e-05,2.15334]
[1779403882470,33.79,77541.69,0.0,-0.98165,3e-05,2.1467]
[1779403887505,33.79,77540.31,0.0,-0.98169,3e-05,2.14283]
[1779403895561,33.79,77540.38,0.0,-0.98171,3e-05,2.14011]
[1779403900597,33.79,77539.09,0.0,-0.98174,3e-05,2.13649]
[1779403907247,33.79,77538.04,0.0,-0.98177,3e-05,2.13355]
[1779403912682,33.79,77542.86,0.0,-0.98164,3e-05,2.14707]
[1779403917717,33.79,77544.59,0.0,-0.98159,3e-05,2.15194]
[1779403922752,33.79,77540.64,0.0,-0.9817,3e-05,2.14084]
[1779403927789,33.79,77540.11,0.0,-0.98172,3e-05,2.13935]
[1779403932824,33.79,77537.89,0.0,-0.98178,3e-05,2.13314]
[1779403942894,33.79,77538.56,0.0,-0.98176,3e-05,2.13501]
[1779403947929,33.79,77539.86,0.0,-0.98172,3e-05,2.13865]
[1779403952964,33.79,77540.61,0.0,-0.98173,3e-05,2.13784]
[1779403959006,33.79,77539.35,0.0,-0.98176,3e-05,2.13431]
[1779403964040,33.79,77541.3,0.0,-0.98171,3e-05,2.13977]
[1779403969076,33.79,77542.17,0.0,-0.98168,3e-05,2.14222]
[1779403974111,33.79,77543.37,0.0,-0.98165,3e-05,2.14559]
[1779403979147,33.79,77543.75,0.0,-0.98164,3e-05,2.14665]
[1779403984182,33.79,77542.9,0.0,-0.98166,3e-05,2.14427]
[1779403989218,33.79,77542.77,0.0,-0.98167,3e-05,2.1439]
[1779403994253,33.79,77542.16,0.0,-0.98168,3e-05,2.14219]
[1779403999291,33.79,77544.74,0.0,-0.98161,3e-05,2.14944]
[1779404004326,33.79,77546.1,0.0,-0.98157,3e-05,2.15327]
[1779404009363,33.79,77549.02,0.0,-0.98149,3e-05,2.16151]
[1779404014397,33.79,77543.9,0.0,-0.98166,3e-05,2.14416]
[1779404019432,33.79,77541.74,0.0,-0.98172,3e-05,2.13809]
[1779404025474,33.79,77541.1,0.0,-0.98174,3e-05,2.1363]
[1779404032523,33.79,77540.07,0.0,-0.98177,3e-05,2.13342]
[1779404037557,33.79,77539.79,0.0,-0.98177,3e-05,2.13263]
[1779404042598,33.79,77542.71,0.0,-0.98169,3e-05,2.14081]
[1779404047627,33.79,77543.12,0.0,-0.98168,3e-05,2.14197]
[1779404050650,33.79,77548.25,0.0,-0.98154,3e-05,2.1564]
[1779404055684,33.79,77547.85,0.0,-0.98155,3e-05,2.15528]
[1779404060719,33.79,77547.29,0.0,-0.98156,3e-05,2.1537]
[1779404065753,33.79,77549.87,0.0,-0.98149,3e-05,2.16098]
[1779404070789,33.79,77551.87,0.0,-0.98143,3e-05,2.16664]
[1779404075825,33.79,77553.56,0.0,-0.98141,3e-05,2.16848]
[1779404080860,33.79,77554.18,0.0,-0.98139,3e-05,2.17024]
[1779404085895,33.79,77555.85,0.0,-0.98135,3e-05,2.17498]
[1779404090930,33.79,77555.92,0.0,-0.98134,3e-05,2.17518]
[1779404095965,33.79,77554.2,0.0,-0.98139,3e-05,2.1703]
[1779404102009,33.79,77555.35,0.0,-0.98136,3e-05,2.17356]
[1779404107048,33.79,77558.04,0.0,-0.98128,3e-05,2.18121]
[1779404113090,33.79,77559.69,0.0,-0.98124,3e-05,2.18591]
[1779404118727,33.79,77560.19,0.0,-0.98122,3e-05,2.18734]
[1779404124167,33.79,77562.87,0.0,-0.98115,3e-05,2.19499]
[1779404129201,33.79,77564.76,0.0,-0.98109,3e-05,2.20041]
[1779404134237,33.79,77563.2,0.0,-0.98116,3e-05,2.19297]
[1779404138867,33.79,77570.38,0.0,-0.98096,3e-05,2.21358]
[1779404144308,33.79,77575.35,0.0,-0.98081,3e-05,2.22792]
[1779404149343,33.79,77572.83,0.0,-0.98088,3e-05,2.22064]
[1779404154378,33.79,77573.84,0.0,-0.98086,3e-05,2.22356]
[1779404162434,33.79,77573.06,0.0,-0.98088,3e-05,2.2213]
[1779404167468,33.79,77568.96,0.0,-0.981,3e-05,2.20949]
[1779404169078,33.79,77562.76,0.0,-0.98117,3e-05,2.19172]
[1779404174525,33.79,77561.8,0.0,-0.9812,3e-05,2.18897]
[1779404181568,33.79,77559.09,0.0,-0.98128,3e-05,2.18125]
[1779404186603,33.79,77557.44,0.0,-0.98133,3e-05,2.17655]
[1779404191638,33.79,77553.37,0.0,-0.98146,3e-05,2.16207]
[1779404196673,33.79,77552.01,0.0,-0.9815,3e-05,2.15822]
[1779404202715,33.79,77550.01,0.0,-0.98156,3e-05,2.15258]
[1779404207749,33.79,77547.15,0.0,-0.98164,3e-05,2.14452]
[1779404213791,33.79,77546.92,0.0,-0.98165,3e-05,2.14388]
[1779404219835,33.79,77545.7,0.0,-0.98168,3e-05,2.14045]
[1779404225877,33.79,77545.01,0.0,-0.9817,3e-05,2.13852]
[1779404235948,33.79,77543.89,0.0,-0.98173,3e-05,2.13538]
[1779404245011,33.79,77543.05,0.0,-0.98175,3e-05,2.13302]
[1779404250046,33.79,77542.06,0.0,-0.98178,3e-05,2.13025]
[1779404255080,33.79,77540.37,0.0,-0.98185,3e-05,2.12262]
[1779404261123,33.79,77542.1,0.0,-0.9818,3e-05,2.12745]
[1779404268175,33.79,77541.65,0.0,-0.98182,3e-05,2.1262]
[1779404274215,33.79,77541.34,0.0,-0.98183,3e-05,2.12533]
[1779404279853,33.79,77540.8,0.0,-0.98184,3e-05,2.12382]
[1779404285290,33.79,77544.44,0.0,-0.98174,3e-05,2.134]
[1779404290325,33.79,77546.06,0.0,-0.98169,3e-05,2.13854]
[1779404295360,33.79,77551.8,0.0,-0.98153,3e-05,2.15469]
[1779404301402,33.79,77553.88,0.0,-0.98147,3e-05,2.16057]
[1779404306438,33.79,77556.45,0.0,-0.9814,3e-05,2.16785]
[1779404311474,33.79,77558.09,0.0,-0.98138,3e-05,2.16955]
[1779404317518,33.79,77559.23,0.0,-0.98135,3e-05,2.17279]
[1779404322550,33.79,77560.87,0.0,-0.9813,3e-05,2.17745]
[1779404328592,33.79,77558.76,0.0,-0.98136,3e-05,2.17145]
[1779404333628,33.79,77561.2,0.0,-0.98129,3e-05,2.17839]
[1779404340280,33.79,77562.05,0.0,-0.98127,3e-05,2.18081]
[1779404345710,33.79,77563.47,0.0,-0.98123,3e-05,2.18486]
[1779404350745,33.79,77564.01,0.0,-0.98121,3e-05,2.1864]
[1779404360822,33.79,77564.3,0.0,-0.9812,3e-05,2.18723]
[1779404365867,33.79,77570.05,0.0,-0.98104,3e-05,2.20369]
[1779404374930,33.79,77568.81,0.0,-0.9811,3e-05,2.19716]
[1779404380563,33.79,77568.46,0.0,-0.98111,3e-05,2.19616]
[1779404387017,33.79,77568.34,0.0,-0.98111,3e-05,2.19581]
[1779404394066,33.79,77568.31,0.0,-0.98111,3e-05,2.19573]
[1779404400704,33.79,77568.34,0.0,-0.98111,3e-05,2.19581]
[1779404403148,33.79,77550.72,0.0,-0.98161,3e-05,2.14579]
[1779404408187,33.79,77547.7,0.0,-0.9817,3e-05,2.1373]
[1779404413221,33.79,77542.75,0.0,-0.98183,3e-05,2.12345]
[1779404419263,33.79,77540.99,0.0,-0.98188,3e-05,2.11854]
[1779404429334,33.79,77539.26,0.0,-0.98193,3e-05,2.11372]
[1779404434369,33.79,77538.17,0.0,-0.98198,3e-05,2.1078]
[1779404439404,33.79,77539.56,0.0,-0.98195,3e-05,2.11166]
[1779404445447,33.79,77537.03,0.0,-0.98202,3e-05,2.10463]
[1779404451060,33.79,77536.61,0.0,-0.98203,3e-05,2.10347]
[1779404454510,33.79,77543.3,0.0,-0.98184,3e-05,2.12208]
[1779404459545,33.79,77542.97,0.0,-0.98185,3e-05,2.12116]
[1779404462567,33.79,77536.58,0.0,-0.98203,3e-05,2.10339]
[1779404464580,33.79,77536.18,0.0,-0.98204,3e-05,2.10228]
[1779404465586,33.79,77542.39,0.0,-0.98187,3e-05,2.11954]
[1779404466594,33.79,77546.17,0.0,-0.98176,3e-05,2.1301]
[1779404471200,33.79,77546.63,0.0,-0.98175,3e-05,2.13138]
[1779404476664,33.79,77546.29,0.0,-0.98176,3e-05,2.13043]
[1779404479684,33.79,77534.7,0.0,-0.98208,3e-05,2.09818]
[1779404481270,33.79,77534.83,0.0,-0.98208,3e-05,2.09854]
[1779404486733,33.79,77535.68,0.0,-0.98205,3e-05,2.10089]
[1779404491769,33.79,77535.0,0.0,-0.98209,3e-05,2.09612]
[1779404496804,33.79,77526.25,0.0,-0.98233,3e-05,2.07203]
[1779404497812,33.79,77523.77,0.0,-0.9824,3e-05,2.06525]
[1779404502848,33.79,77524.58,0.0,-0.98238,3e-05,2.06746]
[1779404507883,33.79,77526.66,0.0,-0.98232,3e-05,2.07316]
[1779404513924,33.79,77527.02,0.0,-0.98231,3e-05,2.07415]
[1779404521981,33.79,77527.19,0.0,-0.98231,3e-05,2.07461]
[1779404527016,33.79,77527.01,0.0,-0.98231,3e-05,2.07412]
[1779404533059,33.79,77527.81,0.0,-0.98229,3e-05,2.07631]
[1779404538093,33.79,77528.55,0.0,-0.98227,3e-05,2.07834]
[1779404545142,33.79,77528.72,0.0,-0.98227,3e-05,2.07881]
[1779404552194,33.79,77528.77,0.0,-0.98229,3e-05,2.07608]
[1779404558237,33.79,77529.77,0.0,-0.98226,3e-05,2.07882]
[1779404563273,33.79,77530.69,0.0,-0.98224,3e-05,2.08135]
[1779404565285,33.79,77536.17,0.0,-0.98209,3e-05,2.09647]
[1779404570321,33.79,77539.2,0.0,-0.982,3e-05,2.10486]
[1779404575356,33.79,77543.35,0.0,-0.98189,3e-05,2.1164]
[1779404580393,33.79,77544.91,0.0,-0.98185,3e-05,2.12075]
[1779404583414,33.79,77550.52,0.0,-0.98169,3e-05,2.13645]
[1779404589455,33.79,77549.76,0.0,-0.98171,3e-05,2.13432]
[1779404595497,33.79,77548.69,0.0,-0.98174,3e-05,2.13132]
[1779404600532,33.79,77549.01,0.0,-0.98173,3e-05,2.13221]
[1779404605567,33.79,77548.61,0.0,-0.98174,3e-05,2.13109]
[1779404614631,33.79,77548.2,0.0,-0.98178,3e-05,2.12703]
[1779404618659,33.79,77559.45,0.0,-0.98146,3e-05,2.15868]
[1779404619666,33.79,77561.97,0.0,-0.98139,3e-05,2.16581]
[1779404620673,33.79,77568.58,0.0,-0.9812,3e-05,2.18462]
[1779404621680,33.79,77570.86,0.0,-0.98114,3e-05,2.19114]
[1779404626714,33.79,77567.51,0.0,-0.98123,3e-05,2.18157]
[1779404631752,33.79,77565.53,0.0,-0.98129,3e-05,2.17593]
[1779404636785,33.79,77573.67,0.0,-0.98106,3e-05,2.19919]
[1779404637793,33.79,77577.56,0.0,-0.98094,3e-05,2.21038]
[1779404638798,33.79,77583.77,0.0,-0.98076,3e-05,2.22832]
[1779404639805,33.79,77583.89,0.0,-0.98076,3e-05,2.22867]
[1779404644841,33.79,77584.44,0.0,-0.98074,3e-05,2.23026]
[1779404649875,33.79,77584.92,0.0,-0.98073,3e-05,2.23166]
[1779404654483,33.79,77590.91,0.0,-0.98056,3e-05,2.24909]
[1779404659950,33.79,77582.83,0.0,-0.98079,3e-05,2.2256]
[1779404660958,33.79,77582.8,0.0,-0.98079,3e-05,2.22551]
[1779404665995,33.79,77582.96,0.0,-0.98079,3e-05,2.22597]
[1779404671032,33.79,77581.12,0.0,-0.98087,3e-05,2.21765]
[1779404684693,33.79,77582.07,0.0,-0.98084,3e-05,2.2204]
[1779404690163,33.79,77585.42,0.0,-0.98074,3e-05,2.2301]
[1779404695198,33.79,77584.48,0.0,-0.98077,3e-05,2.22738]
[1779404700233,33.79,77584.4,0.0,-0.98077,3e-05,2.22714]
[1779404705267,33.79,77584.0,0.0,-0.98078,3e-05,2.22598]
[1779404710303,33.79,77583.25,0.0,-0.9808,3e-05,2.22381]
[1779404715337,33.79,77584.66,0.0,-0.98076,3e-05,2.2279]
[1779404720373,33.79,77584.48,0.0,-0.98077,3e-05,2.22738]
[1779404732457,33.79,77579.92,0.0,-0.98093,3e-05,2.2112]
[1779404737493,33.79,77581.73,0.0,-0.98087,3e-05,2.21642]
[1779404742530,33.79,77581.61,0.0,-0.98088,3e-05,2.21607]
[1779404747564,33.79,77581.72,0.0,-0.98087,3e-05,2.21639]
[1779404752600,33.79,77582.09,0.0,-0.98086,3e-05,2.21746]
[1779404757634,33.79,77587.96,0.0,-0.98069,3e-05,2.23447]
[1779404760656,33.79,77592.57,0.0,-0.98056,3e-05,2.24789]
[1779404766698,33.79,77592.33,0.0,-0.98056,3e-05,2.24719]
[1779404771733,33.79,77590.73,0.0,-0.98061,3e-05,2.24253]
[1779404774755,33.79,77597.07,0.0,-0.98042,3e-05,2.26106]
[1779404775761,33.79,77604.72,0.0,-0.9802,3e-05,2.28357]
[1779404780796,33.79,77609.35,0.0,-0.98006,3e-05,2.29728]
[1779404785833,33.79,77611.72,0.0,-0.97999,3e-05,2.30432]
[1779404790865,33.79,77610.07,0.0,-0.98004,3e-05,2.29941]
[1779404795901,33.79,77611.42,0.0,-0.98002,3e-05,2.30036]
[1779404800937,33.79,77613.4,0.0,-0.97996,3e-05,2.30625]
[1779404802950,33.79,77621.5,0.0,-0.97971,3e-05,2.33045]
[1779404803957,33.79,77622.83,0.0,-0.97967,3e-05,2.33445]
[1779404808992,33.79,77631.01,0.0,-0.97942,3e-05,2.35912]
[1779404815627,33.79,77631.02,0.0,-0.97942,3e-05,2.35915]
[1779404820070,33.79,77636.7,0.0,-0.97925,3e-05,2.3764]
[1779404825697,33.79,77634.47,0.0,-0.97932,3e-05,2.36961]
[1779404831147,33.79,77633.39,0.0,-0.97935,3e-05,2.36633]
[1779404836182,33.79,77631.74,0.0,-0.9794,3e-05,2.36133]
[1779404838196,33.79,77625.15,0.0,-0.9796,3e-05,2.34142]
[1779404843230,33.79,77626.72,0.0,-0.97956,3e-05,2.34615]
[1779404849276,33.79,77628.0,0.0,-0.97952,3e-05,2.35002]
[1779404854315,33.79,77628.96,0.0,-0.97951,3e-05,2.34981]
[1779404856322,33.79,77634.68,0.0,-0.97934,3e-05,2.36713]
[1779404862364,33.79,77634.73,0.0,-0.97933,3e-05,2.36728]
[1779404867399,33.79,77634.62,0.0,-0.97934,3e-05,2.36695]
[1779404872434,33.79,77635.88,0.0,-0.9793,3e-05,2.37077]
[1779404877468,33.79,77635.89,0.0,-0.9793,3e-05,2.3708]
[1779404882505,33.79,77634.52,0.0,-0.97934,3e-05,2.36664]
[1779404888545,33.79,77635.23,0.0,-0.97932,3e-05,2.3688]
[1779404893583,33.79,77632.0,0.0,-0.97942,3e-05,2.359]
[1779404899623,33.79,77630.96,0.0,-0.97945,3e-05,2.35585]
[1779404904658,33.79,77630.89,0.0,-0.97945,3e-05,2.35564]
[1779404909693,33.79,77631.65,0.0,-0.97943,3e-05,2.35794]
[1779404914729,33.79,77630.38,0.0,-0.97949,3e-05,2.35099]
[1779404919763,33.79,77630.36,0.0,-0.97949,3e-05,2.35093]
[1779404924799,33.79,77630.64,0.0,-0.97949,3e-05,2.35177]
[1779404929833,33.79,77630.9,0.0,-0.97948,3e-05,2.35256]
[1779404931846,33.79,77626.52,0.0,-0.97961,3e-05,2.33934]
[1779404937890,33.79,77628.34,0.0,-0.97956,3e-05,2.34483]
[1779404942928,33.79,77628.59,0.0,-0.97955,3e-05,2.34558]
[1779404947959,33.79,77627.4,0.0,-0.97959,3e-05,2.34199]
[1779404952995,33.79,77626.59,0.0,-0.97961,3e-05,2.33956]
[1779404958033,33.79,77631.06,0.0,-0.97947,3e-05,2.35304]
[1779404963067,33.79,77635.61,0.0,-0.97933,3e-05,2.36683]
[1779404968102,33.79,77641.37,0.0,-0.97915,3e-05,2.38437]
[1779404973138,33.79,77645.35,0.0,-0.97906,3e-05,2.3934]
[1779404978173,33.79,77647.73,0.0,-0.97898,3e-05,2.4007]
[1779404983208,33.79,77644.83,0.0,-0.97907,3e-05,2.3918]
[1779404989254,33.79,77641.59,0.0,-0.97917,3e-05,2.3819]
[1779404994289,33.79,77638.71,0.0,-0.97926,3e-05,2.37312]
[1779404999325,33.79,77636.56,0.0,-0.97933,3e-05,2.36659]
[1779405003355,33.79,77626.16,0.0,-0.97965,3e-05,2.33516]
[1779405004361,33.79,77625.07,0.0,-0.97968,3e-05,2.33189]
[1779405010401,33.79,77625.72,0.0,-0.97966,3e-05,2.33384]
[1779405015437,33.79,77628.33,0.0,-0.97958,3e-05,2.34169]
[1779405021480,33.79,77629.79,0.0,-0.97954,3e-05,2.34609]
[1779405026520,33.79,77629.36,0.0,-0.97955,3e-05,2.3448]
[1779405031549,33.79,77629.95,0.0,-0.97956,3e-05,2.34347]
[1779405036584,33.79,77629.71,0.0,-0.97957,3e-05,2.34274]
[1779405041620,33.79,77629.94,0.0,-0.97956,3e-05,2.34344]
[1779405046655,33.79,77630.76,0.0,-0.97953,3e-05,2.34591]
[1779405051691,33.79,77631.51,0.0,-0.97951,3e-05,2.34817]
[1779405056729,33.79,77633.04,0.0,-0.97946,3e-05,2.3528]
[1779405067387,33.79,77633.93,0.0,-0.97944,3e-05,2.35549]
[1779405074852,33.79,77635.05,0.0,-0.9794,3e-05,2.35888]
[1779405087944,33.79,77635.21,0.0,-0.9794,3e-05,2.35937]
[1779405094994,33.79,77631.34,0.0,-0.97954,3e-05,2.34455]
[1779405101035,33.79,77632.67,0.0,-0.9795,3e-05,2.34857]
[1779405106071,33.79,77629.32,0.0,-0.9796,3e-05,2.33846]
[1779405111105,33.79,77627.12,0.0,-0.97967,3e-05,2.33185]
[1779405117738,33.79,77625.95,0.0,-0.97971,3e-05,2.32833]
[1779405122183,33.79,77617.56,0.0,-0.97996,3e-05,2.30326]
[1779405123189,33.79,77611.74,0.0,-0.98014,3e-05,2.28598]
[1779405124196,33.79,77607.21,0.0,-0.98027,3e-05,2.27261]
[1779405125204,33.79,77607.36,0.0,-0.98027,3e-05,2.27305]
[1779405133260,33.79,77608.19,0.0,-0.98024,3e-05,2.27549]
[1779405146348,33.79,77611.23,0.0,-0.98015,3e-05,2.28447]
[1779405156421,33.79,77615.37,0.0,-0.98005,3e-05,2.29367]
[1779405165484,33.79,77618.18,0.0,-0.97997,3e-05,2.30203]
[1779405170519,33.79,77620.6,0.0,-0.9799,3e-05,2.30924]
[1779405171526,33.79,77607.9,0.0,-0.98028,3e-05,2.27159]
[1779405172533,33.79,77602.88,0.0,-0.98043,3e-05,2.25684]
[1779405174547,33.79,77600.13,0.0,-0.98051,3e-05,2.24878]
[1779405179588,33.79,77589.09,0.0,-0.98083,3e-05,2.21669]
[1779405180595,33.79,77587.99,0.0,-0.98086,3e-05,2.21351]
[1779405183615,33.79,77583.16,0.0,-0.981,3e-05,2.19959]
[1779405188649,33.79,77582.79,0.0,-0.98102,3e-05,2.19852]
[1779405193684,33.79,77576.26,0.0,-0.9812,3e-05,2.17982]
[1779405198722,33.79,77575.53,0.0,-0.98122,3e-05,2.17774]
[1779405204762,33.79,77574.18,0.0,-0.98126,3e-05,2.17389]
[1779405209797,33.79,77572.71,0.0,-0.9813,3e-05,2.1697]
[1779405214841,33.79,77561.55,0.0,-0.98164,3e-05,2.1352]
[1779405215839,33.79,77546.62,0.0,-0.98206,3e-05,2.09355]
[1779405220874,33.79,77549.35,0.0,-0.98198,3e-05,2.10112]
[1779405223894,33.79,77555.22,0.0,-0.98182,3e-05,2.11746]
[1779405228930,33.79,77558.96,0.0,-0.98172,3e-05,2.12793]
[1779405233966,33.79,77557.25,0.0,-0.98177,3e-05,2.12314]
[1779405235978,33.79,77562.84,0.0,-0.98161,3e-05,2.13882]
[1779405241014,33.79,77557.31,0.0,-0.98176,3e-05,2.1233]
[1779405244036,33.79,77551.59,0.0,-0.98192,3e-05,2.10734]
[1779405248062,33.79,77549.38,0.0,-0.98198,3e-05,2.1012]
[1779405253097,33.79,77552.38,0.0,-0.9819,3e-05,2.10954]
[1779405258722,33.79,77553.83,0.0,-0.98186,3e-05,2.11358]
[1779405264175,33.79,77557.16,0.0,-0.98177,3e-05,2.12288]
[1779405269210,33.79,77561.7,0.0,-0.98164,3e-05,2.13562]
[1779405274247,33.79,77559.53,0.0,-0.98173,3e-05,2.12659]
[1779405279281,33.79,77557.87,0.0,-0.98177,3e-05,2.12195]
[1779405281300,33.79,77554.11,0.0,-0.98188,3e-05,2.11145]
[1779405282303,33.79,77541.59,0.0,-0.98222,3e-05,2.07677]
[1779405283311,33.79,77516.53,0.0,-0.9829,3e-05,2.00868]
[1779405284320,33.79,77502.03,0.0,-0.98328,3e-05,1.97008]
[1779405289355,33.79,77506.89,0.0,-0.98315,3e-05,1.98295]
[1779405291368,33.79,77511.37,0.0,-0.98303,3e-05,1.99488]
[1779405296404,33.79,77510.79,0.0,-0.98305,3e-05,1.99333]
[1779405299018,33.79,77504.58,0.0,-0.98321,3e-05,1.97683]
[1779405301501,33.79,77501.29,0.0,-0.9833,3e-05,1.96812]
[1779405306509,33.79,77494.98,0.0,-0.98346,3e-05,1.95152]
[1779405307516,33.79,77492.75,0.0,-0.98352,3e-05,1.94568]
[1779405309115,33.79,77475.05,0.0,-0.98396,3e-05,1.89978]
[1779405310538,33.79,77476.16,0.0,-0.98394,3e-05,1.90263]
[1779405315572,33.79,77475.14,0.0,-0.98396,3e-05,1.90001]
[1779405320608,33.79,77471.15,0.0,-0.98406,2e-05,1.88978]
[1779405324637,33.79,77480.51,0.0,-0.98383,3e-05,1.91385]
[1779405325645,33.79,77484.37,0.0,-0.98373,3e-05,1.92384]
[1779405327658,33.79,77488.72,0.0,-0.98362,3e-05,1.93515]
[1779405329254,33.79,77499.49,0.0,-0.98334,3e-05,1.96338]
[1779405332694,33.79,77502.63,0.0,-0.98328,3e-05,1.96887]
[1779405337728,33.79,77499.78,0.0,-0.98336,3e-05,1.96136]
[1779405340755,33.79,77506.44,0.0,-0.98318,3e-05,1.97896]
[1779405344779,33.79,77512.09,0.0,-0.98304,3e-05,1.99399]
[1779405349813,33.79,77513.54,0.0,-0.983,3e-05,1.99786]
[1779405351827,33.79,77522.72,0.0,-0.98275,3e-05,2.0225]
[1779405352834,33.79,77523.42,0.0,-0.98274,3e-05,2.02439]
[1779405357869,33.79,77521.52,0.0,-0.98279,3e-05,2.01926]
[1779405362906,33.79,77513.93,0.0,-0.98299,3e-05,1.9989]
[1779405363912,33.79,77514.06,0.0,-0.98298,3e-05,1.99925]
[1779405368946,33.79,77513.39,0.0,-0.983,3e-05,1.99746]
[1779405371973,33.79,77521.53,0.0,-0.98279,3e-05,2.01929]
[1779405377002,33.79,77523.31,0.0,-0.98274,3e-05,2.02409]
[1779405385064,33.79,77522.42,0.0,-0.98276,3e-05,2.02169]
[1779405390099,33.79,77520.78,0.0,-0.98281,3e-05,2.01727]
[1779405395134,33.79,77522.58,0.0,-0.98278,3e-05,2.01928]
[1779405400169,33.79,77527.67,0.0,-0.98265,3e-05,2.03303]
[1779405405203,33.79,77530.04,0.0,-0.98258,3e-05,2.03946]
[1779405411246,33.79,77529.55,0.0,-0.9826,3e-05,2.03813]
[1779405416281,33.79,77527.07,0.0,-0.98266,3e-05,2.03141]
[1779405421317,33.79,77527.23,0.0,-0.98266,3e-05,2.03184]
[1779405426351,33.79,77530.3,0.0,-0.98257,3e-05,2.04016]
[1779405431387,33.79,77530.65,0.0,-0.98257,3e-05,2.04111]
[1779405436423,33.79,77529.5,0.0,-0.9826,3e-05,2.03799]
[1779405438437,33.79,77522.39,0.0,-0.98279,3e-05,2.01877]
[1779405443473,33.79,77521.42,0.0,-0.98281,3e-05,2.01616]
[1779405445486,33.79,77528.32,0.0,-0.98263,3e-05,2.03479]
[1779405450521,33.79,77530.26,0.0,-0.98258,3e-05,2.04006]
[1779405460177,33.79,77529.88,0.0,-0.98261,3e-05,2.03617]
[1779405465629,33.79,77538.43,0.0,-0.98238,3e-05,2.05946]
[1779405466635,33.79,77541.51,0.0,-0.98229,3e-05,2.0679]
[1779405472676,33.79,77542.48,0.0,-0.98227,3e-05,2.07056]
[1779405480321,33.79,77543.01,0.0,-0.98225,3e-05,2.07202]
[1779405482747,33.79,77536.98,0.0,-0.98242,3e-05,2.05549]
[1779405483753,33.79,77535.01,0.0,-0.98247,3e-05,2.05012]
[1779405488794,33.79,77530.94,0.0,-0.98258,3e-05,2.03905]
[1779405493828,33.79,77527.93,0.0,-0.98266,3e-05,2.03089]
[1779405498863,33.79,77529.72,0.0,-0.98261,3e-05,2.03574]
[1779405505912,33.79,77529.73,0.0,-0.98261,3e-05,2.03576]
[1779405515980,33.79,77529.71,0.0,-0.98264,3e-05,2.03286]
[1779405525051,33.79,77529.79,0.0,-0.98264,3e-05,2.03307]
[1779405527066,33.79,77535.05,0.0,-0.98249,3e-05,2.04736]
[1779405532102,33.79,77539.68,0.0,-0.98237,3e-05,2.06]
[1779405536128,33.79,77544.8,0.0,-0.98223,3e-05,2.07405]
[1779405541163,33.79,77549.33,0.0,-0.9821,3e-05,2.08655]
[1779405546198,33.79,77547.02,0.0,-0.98217,3e-05,2.08017]
[1779405551233,33.79,77547.43,0.0,-0.98216,3e-05,2.0813]
[1779405553248,33.79,77540.82,0.0,-0.98234,3e-05,2.06313]
[1779405558282,33.79,77536.94,0.0,-0.98244,3e-05,2.05252]
[1779405563317,33.79,77535.95,0.0,-0.98247,3e-05,2.04981]
[1779405569360,33.79,77535.5,0.0,-0.98248,3e-05,2.04859]
[1779405574395,33.79,77536.27,0.0,-0.98248,3e-05,2.04782]
[1779405581449,33.79,77535.84,0.0,-0.9825,3e-05,2.04665]
[1779405583459,33.79,77543.98,0.0,-0.98227,3e-05,2.06891]
[1779405588497,33.79,77549.03,0.0,-0.98214,3e-05,2.08282]
[1779405591516,33.79,77555.18,0.0,-0.98197,3e-05,2.09985]
[1779405596551,33.79,77557.44,0.0,-0.9819,3e-05,2.10614]
[1779405601587,33.79,77558.04,0.0,-0.98189,3e-05,2.10781]
[1779405604607,33.79,77551.02,0.0,-0.98208,3e-05,2.08832]
[1779405606622,33.79,77545.27,0.0,-0.98224,3e-05,2.07246]
[1779405612664,33.79,77544.38,0.0,-0.98226,3e-05,2.07001]
[1779405618706,33.79,77543.04,0.0,-0.9823,3e-05,2.06633]
[1779405623745,33.79,77543.01,0.0,-0.9823,3e-05,2.06625]
[1779405628779,33.79,77542.01,0.0,-0.98233,3e-05,2.06351]
[1779405633818,33.79,77542.15,0.0,-0.98235,3e-05,2.06101]
[1779405636839,33.79,77549.78,0.0,-0.98214,3e-05,2.08199]
[1779405637845,33.79,77556.34,0.0,-0.98196,3e-05,2.10016]
[1779405638853,33.79,77556.59,0.0,-0.98195,3e-05,2.10085]
[1779405643889,33.79,77555.88,0.0,-0.98197,3e-05,2.09888]
[1779405648923,33.79,77553.7,0.0,-0.98203,3e-05,2.09283]
[1779405653962,33.79,77551.99,0.0,-0.98208,3e-05,2.0881]
[1779405660000,33.79,77551.25,0.0,-0.9821,3e-05,2.08605]
[1779405665035,33.79,77535.3,0.0,-0.98253,3e-05,2.04232]
[1779405666043,33.79,77526.62,0.0,-0.98277,3e-05,2.01881]
[1779405668057,33.79,77525.71,0.0,-0.98279,3e-05,2.01636]
[1779405674107,33.79,77521.16,0.0,-0.98291,3e-05,2.00413]
[1779405681740,33.79,77520.19,0.0,-0.98294,3e-05,2.00154]
[1779405688207,33.79,77520.77,0.0,-0.98292,3e-05,2.00309]
[1779405694249,33.79,77522.2,0.0,-0.98291,3e-05,2.00409]
[1779405702305,33.79,77522.51,0.0,-0.9829,3e-05,2.00492]
[1779405707346,33.79,77523.28,0.0,-0.98288,3e-05,2.00699]
[1779405715396,33.79,77522.65,0.0,-0.9829,3e-05,2.0053]
[1779405720432,33.79,77521.85,0.0,-0.98292,3e-05,2.00316]
[1779405725466,33.79,77520.4,0.0,-0.98296,3e-05,1.99927]
[1779405732515,33.79,77517.01,0.0,-0.98304,3e-05,1.99022]
[1779405737551,33.79,77516.86,0.0,-0.98305,3e-05,1.98982]
[1779405742585,33.79,77517.8,0.0,-0.98302,3e-05,1.99232]
[1779405747621,33.79,77515.94,0.0,-0.98307,3e-05,1.98736]
[1779405752656,33.79,77516.68,0.0,-0.98308,3e-05,1.98652]
[1779405758699,33.79,77517.89,0.0,-0.98304,3e-05,1.98975]
[1779405764739,33.79,77517.94,0.0,-0.98304,3e-05,1.98988]
[1779405769776,33.79,77517.29,0.0,-0.98306,3e-05,1.98815]
[1779405778845,33.79,77517.1,0.0,-0.98307,3e-05,1.98764]
[1779405783878,33.79,77514.13,0.0,-0.98314,3e-05,1.97974]
[1779405788913,33.79,77513.31,0.0,-0.98316,3e-05,1.97756]
[1779405793947,33.79,77514.1,0.0,-0.98314,3e-05,1.97966]
[1779405798983,33.79,77520.76,0.0,-0.98297,3e-05,1.99741]
[1779405802597,33.79,77519.93,0.0,-0.98299,3e-05,1.99519]
[1779405811067,33.79,77519.28,0.0,-0.98303,3e-05,1.99063]
[1779405817109,33.79,77518.51,0.0,-0.98305,3e-05,1.98858]
[1779405822737,33.79,77518.03,0.0,-0.98306,3e-05,1.9873]
[1779405827772,33.79,77518.07,0.0,-0.98306,3e-05,1.98741]
[1779405832807,33.79,77517.01,0.0,-0.98309,3e-05,1.98459]
[1779405838259,33.79,77517.86,0.0,-0.98307,3e-05,1.98685]
[1779405843293,33.79,77516.67,0.0,-0.9831,3e-05,1.98368]
[1779405849337,33.79,77516.41,0.0,-0.98311,3e-05,1.98299]
[1779405855380,33.79,77516.12,0.0,-0.98311,3e-05,1.98222]
[1779405860415,33.79,77516.7,0.0,-0.9831,3e-05,1.98376]
[1779405865449,33.79,77517.03,0.0,-0.98309,3e-05,1.98464]
[1779405868471,33.79,77525.39,0.0,-0.98287,3e-05,2.00699]
[1779405869479,33.79,77532.46,0.0,-0.98268,3e-05,2.02604]
[1779405870486,33.79,77536.33,0.0,-0.98258,3e-05,2.03653]
[1779405875520,33.79,77540.7,0.0,-0.98248,3e-05,2.04555]
[1779405880555,33.79,77544.72,0.0,-0.98237,3e-05,2.05653]
[1779405888611,33.79,77545.73,0.0,-0.98235,3e-05,2.05929]
[1779405893648,33.79,77551.82,0.0,-0.98218,3e-05,2.07603]
[1779405898683,33.79,77548.23,0.0,-0.98228,3e-05,2.06615]
[1779405903718,33.79,77548.84,0.0,-0.98226,3e-05,2.06783]
[1779405908753,33.79,77549.91,0.0,-0.98223,3e-05,2.07077]
[1779405915383,33.79,77548.37,0.0,-0.98227,3e-05,2.06653]
[1779405920837,33.79,77548.37,0.0,-0.98227,3e-05,2.06653]
[1779405926879,33.79,77545.4,0.0,-0.98235,3e-05,2.05839]
[1779405931913,33.79,77553.49,0.0,-0.98216,3e-05,2.07773]
[1779405935942,33.79,77565.0,0.0,-0.98184,3e-05,2.10967]
[1779405940977,33.79,77564.24,0.0,-0.98186,3e-05,2.10755]
[1779405946032,33.79,77564.23,0.0,-0.98186,3e-05,2.10752]
[1779405951066,33.79,77561.28,0.0,-0.98194,3e-05,2.09931]
[1779405956101,33.79,77559.78,0.0,-0.98198,3e-05,2.09514]
[1779405961137,33.79,77561.5,0.0,-0.98194,3e-05,2.09992]
[1779405963152,33.79,77565.57,0.0,-0.98182,3e-05,2.11126]
[1779405968186,33.79,77565.51,0.0,-0.98182,3e-05,2.11109]
[1779405973221,33.79,77564.57,0.0,-0.98185,3e-05,2.10847]
[1779405978256,33.79,77565.29,0.0,-0.98183,3e-05,2.11048]
[1779405981276,33.79,77571.95,0.0,-0.98164,3e-05,2.12914]
[1779405986312,33.79,77573.32,0.0,-0.9816,3e-05,2.13299]
[1779405991349,33.79,77578.32,0.0,-0.98149,3e-05,2.14414]
[1779405996382,33.79,77582.74,0.0,-0.98136,3e-05,2.15666]
[1779406001419,33.79,77583.17,0.0,-0.98135,3e-05,2.15788]
[1779406007460,33.79,77583.75,0.0,-0.98133,3e-05,2.15953]
[1779406014509,33.79,77584.37,0.0,-0.98131,3e-05,2.16129]
[1779406019544,33.79,77588.12,0.0,-0.98121,3e-05,2.17197]
[1779406023572,33.79,77596.4,0.0,-0.98097,3e-05,2.19571]
[1779406024579,33.79,77597.63,0.0,-0.98093,3e-05,2.19925]
[1779406029614,33.79,77597.76,0.0,-0.98093,3e-05,2.19962]
[1779406035655,33.79,77594.36,0.0,-0.98103,3e-05,2.18984]
[1779406043713,33.79,77592.51,0.0,-0.98108,3e-05,2.18453]
[1779406048749,33.79,77590.82,0.0,-0.98113,3e-05,2.17969]
[1779406056806,33.79,77590.28,0.0,-0.98117,3e-05,2.17516]
[1779406066442,33.79,77589.87,0.0,-0.98118,3e-05,2.17399]
[1779406071910,33.79,77589.43,0.0,-0.98119,3e-05,2.17273]
[1779406077953,33.79,77591.38,0.0,-0.98114,3e-05,2.1783]
[1779406082987,33.79,77591.14,0.0,-0.98114,3e-05,2.17762]
[1779406087016,33.79,77578.78,0.0,-0.9815,3e-05,2.14248]
[1779406088023,33.79,77578.78,0.0,-0.9815,3e-05,2.14248]
[1779406093058,33.79,77575.87,0.0,-0.98158,3e-05,2.13427]
[1779406099100,33.79,77575.2,0.0,-0.9816,3e-05,2.13238]
[1779406104135,33.79,77576.88,0.0,-0.98155,3e-05,2.13712]
[1779406109170,33.79,77577.21,0.0,-0.98154,3e-05,2.13805]
[1779406114204,33.79,77578.89,0.0,-0.98152,3e-05,2.13983]
[1779406122261,33.79,77581.02,0.0,-0.98146,3e-05,2.14585]
[1779406123268,33.79,77575.96,0.0,-0.9816,3e-05,2.13157]
[1779406124274,33.79,77575.22,0.0,-0.98162,3e-05,2.12949]
[1779406130317,33.79,77574.23,0.0,-0.98165,3e-05,2.12671]
[1779406136935,33.79,77579.5,0.0,-0.9815,3e-05,2.14155]
[1779406142406,33.79,77581.04,0.0,-0.98146,3e-05,2.14591]
[1779406147438,33.79,77579.31,0.0,-0.98151,3e-05,2.14102]
[1779406152473,33.79,77579.91,0.0,-0.98149,3e-05,2.14271]
[1779406157509,33.79,77581.57,0.0,-0.98144,3e-05,2.14741]
[1779406163551,33.79,77581.5,0.0,-0.98145,3e-05,2.14721]
[1779406168586,33.79,77580.72,0.0,-0.98147,3e-05,2.145]
[1779406171607,33.79,77574.7,0.0,-0.98166,3e-05,2.12508]
[1779406177225,33.79,77572.08,0.0,-0.98174,3e-05,2.11773]
[1779406183691,33.79,77572.54,0.0,-0.98172,3e-05,2.11902]
[1779406184699,33.79,77582.4,0.0,-0.98144,3e-05,2.14679]
[1779406185704,33.79,77584.43,0.0,-0.98139,3e-05,2.15254]
[1779406191747,33.79,77585.71,0.0,-0.98135,3e-05,2.15618]
[1779406196782,33.79,77584.73,0.0,-0.98138,3e-05,2.15339]
[1779406201818,33.79,77583.99,0.0,-0.9814,3e-05,2.15129]
[1779406206858,33.79,77584.98,0.0,-0.98137,3e-05,2.1541]
[1779406214911,33.79,77584.84,0.0,-0.98138,3e-05,2.15371]
[1779406219946,33.79,77584.51,0.0,-0.98138,3e-05,2.15277]
[1779406222966,33.79,77590.19,0.0,-0.98122,3e-05,2.16893]
[1779406228002,33.79,77593.55,0.0,-0.98112,3e-05,2.17853]
[1779406232030,33.79,77578.66,0.0,-0.98158,3e-05,2.13327]
[1779406233036,33.79,77573.24,0.0,-0.98173,3e-05,2.11804]
[1779406238071,33.79,77568.99,0.0,-0.98185,3e-05,2.10615]
[1779406243107,33.79,77568.31,0.0,-0.98187,3e-05,2.10426]
[1779406248142,33.79,77563.78,0.0,-0.98199,3e-05,2.09166]
[1779406253178,33.79,77565.62,0.0,-0.98194,3e-05,2.09677]
[1779406260226,33.79,77565.76,0.0,-0.98194,3e-05,2.09716]
[1779406265261,33.79,77566.19,0.0,-0.98193,3e-05,2.09835]
[1779406270297,33.79,77562.76,0.0,-0.98202,3e-05,2.08883]
[1779406276930,33.79,77564.65,0.0,-0.98197,3e-05,2.09407]
[1779406283387,33.79,77563.8,0.0,-0.98199,3e-05,2.09171]
[1779406288422,33.79,77563.02,0.0,-0.98201,3e-05,2.08955]
[1779406293458,33.79,77561.89,0.0,-0.98207,3e-05,2.0835]
[1779406307142,33.79,77561.55,0.0,-0.98208,3e-05,2.08256]
[1779406317212,33.79,77561.15,0.0,-0.98209,3e-05,2.08146]
[1779406322684,33.79,77563.79,0.0,-0.98202,3e-05,2.08877]
[1779406323691,33.79,77569.23,0.0,-0.98186,3e-05,2.10389]
[1779406325706,33.79,77569.23,0.0,-0.98186,3e-05,2.10389]
[1779406330740,33.79,77572.07,0.0,-0.98179,3e-05,2.11182]
[1779406332755,33.79,77578.89,0.0,-0.98159,3e-05,2.13096]
[1779406337788,33.79,77580.05,0.0,-0.98156,3e-05,2.13423]
[1779406343832,33.79,77582.29,0.0,-0.9815,3e-05,2.14055]
[1779406348867,33.79,77583.9,0.0,-0.98145,3e-05,2.1451]
[1779406353902,33.79,77584.37,0.0,-0.98146,3e-05,2.14347]
[1779406358938,33.79,77585.14,0.0,-0.98144,3e-05,2.14564]
[1779406363973,33.79,77583.21,0.0,-0.9815,3e-05,2.14019]
[1779406369008,33.79,77585.0,0.0,-0.98144,3e-05,2.14525]
[1779406374045,33.79,77584.34,0.0,-0.98146,3e-05,2.14338]
[1779406379080,33.79,77585.33,0.0,-0.98143,3e-05,2.14618]
[1779406385121,33.79,77585.79,0.0,-0.98142,3e-05,2.14749]
[1779406390159,33.79,77596.19,0.0,-0.98112,3e-05,2.1771]
[1779406395192,33.79,77603.58,0.0,-0.98091,3e-05,2.19834]
[1779406400227,33.79,77604.25,0.0,-0.98089,3e-05,2.20027]
[1779406406268,33.79,77605.2,0.0,-0.98086,3e-05,2.20301]
[1779406411303,33.79,77606.96,0.0,-0.98083,3e-05,2.20508]
[1779406416339,33.79,77609.96,0.0,-0.98075,3e-05,2.21377]
[1779406420367,33.79,77615.14,0.0,-0.98059,3e-05,2.22883]
[1779406425402,33.79,77615.62,0.0,-0.98058,3e-05,2.23023]
[1779406430438,33.79,77614.73,0.0,-0.98061,3e-05,2.22763]
[1779406435473,33.79,77615.26,0.0,-0.98059,3e-05,2.22918]
[1779406439508,33.79,77607.93,0.0,-0.98081,3e-05,2.20789]
[1779406444543,33.79,77607.3,0.0,-0.98083,3e-05,2.20606]
[1779406449581,33.79,77604.46,0.0,-0.9809,3e-05,2.19854]
[1779406458199,33.81,77602.97,0.0,-0.98088,3e-05,2.20033]
[1779406465693,33.83,77606.03,0.0,-0.98075,3e-05,2.21379]
[1779406469721,33.83,77616.66,0.0,-0.98041,3e-05,2.2473]
[1779406470729,33.84,77616.4,0.0,-0.98041,3e-05,2.24713]
[1779406475765,33.85,77615.3,0.0,-0.98043,3e-05,2.24379]
[1779406480801,33.86,77614.56,0.0,-0.98043,3e-05,2.24459]
[1779406486841,33.87,77611.07,0.0,-0.98049,3e-05,2.23795]
[1779406491878,33.88,77611.29,0.0,-0.98046,3e-05,2.2416]
[1779406496917,33.89,77615.45,0.0,-0.9803,3e-05,2.2567]
[1779406501951,33.9,77618.02,0.0,-0.9802,3e-05,2.26713]
[1779406502959,33.9,77623.91,0.0,-0.98001,3e-05,2.28519]
[1779406503965,33.91,77624.8,0.0,-0.97998,3e-05,2.28846]
[1779406509001,33.9,77625.19,0.0,-0.97999,3e-05,2.28727]
[1779406514038,33.89,77626.2,0.0,-0.97998,3e-05,2.28795]
[1779406519072,33.88,77627.73,0.0,-0.97996,3e-05,2.29019]
[1779406524107,33.87,77628.33,0.0,-0.97997,3e-05,2.28968]
[1779406529143,33.87,77627.4,0.0,-0.98002,3e-05,2.28468]
[1779406534178,33.86,77628.6,0.0,-0.98003,3e-05,2.28252]
[1779406539214,33.85,77628.85,0.0,-0.98005,3e-05,2.28111]
[1779406544248,33.84,77629.24,0.0,-0.98006,3e-05,2.2801]
[1779406549284,33.83,77629.32,0.0,-0.98008,3e-05,2.27813]
[1779406554319,33.83,77627.26,0.0,-0.98017,3e-05,2.26981]
[1779406556335,33.83,77631.98,0.0,-0.98002,3e-05,2.28395]
[1779406557339,33.82,77638.44,0.0,-0.97983,3e-05,2.30266]
[1779406562376,33.83,77638.02,0.0,-0.97981,3e-05,2.30434]
[1779406567410,33.83,77634.23,0.0,-0.97993,3e-05,2.29263]
[1779406572445,33.84,77631.94,0.0,-0.97997,3e-05,2.28879]
[1779406577481,33.85,77627.79,0.0,-0.98007,3e-05,2.2795]
[1779406582515,33.86,77627.85,0.0,-0.98003,3e-05,2.28273]
[1779406584530,33.87,77628.6,0.0,-0.98,3e-05,2.28618]
[1779406588558,33.88,77627.86,0.0,-0.97999,3e-05,2.28647]
[1779406590572,33.88,77635.46,0.0,-0.97975,3e-05,2.31029]
[1779406592586,33.88,77642.51,0.0,-0.97956,3e-05,2.32829]
[1779406598627,33.87,77642.32,0.0,-0.97959,3e-05,2.32531]
[1779406603664,33.86,77640.98,0.0,-0.97966,3e-05,2.31835]
[1779406608698,33.85,77639.85,0.0,-0.97973,3e-05,2.31201]
[1779406613735,33.84,77637.46,0.0,-0.97983,3e-05,2.30195]
[1779406619321,33.83,77634.63,0.0,-0.97994,3e-05,2.29118]
[1779406624812,33.84,77634.5,0.0,-0.97992,3e-05,2.29351]
[1779406634881,33.84,77633.36,0.0,-0.97996,3e-05,2.28882]
[1779406639916,33.83,77632.46,0.0,-0.98001,3e-05,2.28442]
[1779406644952,33.84,77633.01,0.0,-0.97997,3e-05,2.28875]
[1779406649987,33.85,77632.47,0.0,-0.97995,3e-05,2.28977]
[1779406655022,33.86,77631.04,0.0,-0.98,3e-05,2.28502]
[1779406660056,33.87,77630.05,0.0,-0.98,3e-05,2.28465]
[1779406661064,33.87,77623.92,0.0,-0.98019,3e-05,2.26593]
[1779406662071,33.87,77621.02,0.0,-0.98027,3e-05,2.25794]
[1779406669672,33.88,77610.4,0.0,-0.98056,3e-05,2.2302]
[1779406671133,33.88,77605.81,0.0,-0.9807,3e-05,2.21638]
[1779406673147,33.88,77611.71,0.0,-0.98052,3e-05,2.23367]
[1779406674155,33.88,77620.09,0.0,-0.98026,3e-05,2.2588]
[1779406675162,33.88,77623.61,0.0,-0.98016,3e-05,2.26862]
[1779406681203,33.87,77624.14,0.0,-0.98018,3e-05,2.26693]
[1779406686244,33.86,77624.55,0.0,-0.9802,3e-05,2.26553]
[1779406691278,33.85,77626.11,0.0,-0.98018,3e-05,2.26758]
[1779406696313,33.84,77627.43,0.0,-0.98016,3e-05,2.26898]
[1779406701349,33.83,77627.66,0.0,-0.98018,3e-05,2.2672]
[1779406706388,33.82,77627.52,0.0,-0.98021,3e-05,2.26384]
[1779406715451,33.81,77626.98,0.0,-0.9803,3e-05,2.25488]
[1779406720488,33.8,77625.94,0.0,-0.98036,3e-05,2.24954]
[1779406726529,33.79,77627.44,0.0,-0.98034,3e-05,2.25127]
[1779406731563,33.78,77627.89,0.0,-0.98035,3e-05,2.25042]
[1779406736601,33.78,77628.91,0.0,-0.98034,3e-05,2.25125]
[1779406741640,33.77,77630.47,0.0,-0.98031,3e-05,2.25363]
[1779406746669,33.76,77630.98,0.0,-0.98032,3e-05,2.25291]
[1779406751705,33.76,77630.55,0.0,-0.98034,3e-05,2.25074]
[1779406756740,33.76,77630.16,0.0,-0.98036,3e-05,2.2496]
[1779406761775,33.76,77627.8,0.0,-0.98043,3e-05,2.24266]
[1779406766809,33.76,77627.43,0.0,-0.98044,3e-05,2.24158]
[1779406771845,33.76,77627.63,0.0,-0.98046,3e-05,2.23911]
[1779406776880,33.76,77628.24,0.0,-0.98044,3e-05,2.2409]
[1779406781914,33.76,77630.71,0.0,-0.98037,3e-05,2.24815]
[1779406787964,33.76,77629.91,0.0,-0.98039,3e-05,2.2458]
[1779406790531,33.76,77637.74,0.0,-0.98015,3e-05,2.26889]
[1779406796022,33.76,77633.74,0.0,-0.98027,3e-05,2.25707]
[1779406801069,33.76,77635.47,0.0,-0.98022,3e-05,2.26217]
[1779406803090,33.76,77641.29,0.0,-0.98005,3e-05,2.27941]
[1779406806106,33.76,77643.61,0.0,-0.97996,3e-05,2.28743]
[1779406811156,33.77,77646.91,0.0,-0.97985,3e-05,2.29891]
[1779406812161,33.77,77655.99,0.0,-0.97956,3e-05,2.32672]
[1779406813169,33.77,77657.41,0.0,-0.97951,3e-05,2.3315]
[1779406818204,33.77,77661.85,0.0,-0.97937,3e-05,2.34544]
[1779406823239,33.77,77664.21,0.0,-0.9793,3e-05,2.35261]
[1779406830813,33.77,77663.93,0.0,-0.9793,3e-05,2.35176]
[1779406839351,33.77,77664.69,0.0,-0.97931,3e-05,2.35092]
[1779406844386,33.77,77661.88,0.0,-0.97939,3e-05,2.34238]
[1779406849421,33.77,77659.69,0.0,-0.97946,3e-05,2.33575]
[1779406854456,33.77,77658.14,0.0,-0.97951,3e-05,2.33107]
[1779406859491,33.77,77654.15,0.0,-0.97963,3e-05,2.31904]
[1779406864528,33.77,77654.05,0.0,-0.97963,3e-05,2.31924]
[1779406869562,33.78,77657.6,0.0,-0.9795,3e-05,2.33242]
[1779406870569,33.78,77659.46,0.0,-0.97944,3e-05,2.33804]
[1779406875608,33.78,77661.07,0.0,-0.97939,3e-05,2.34292]
[1779406879634,33.78,77667.0,0.0,-0.9792,3e-05,2.36095]
[1779406882655,33.78,77672.18,0.0,-0.97904,3e-05,2.37678]
[1779406887690,33.78,77671.75,0.0,-0.97905,3e-05,2.37547]
[1779406892725,33.78,77672.28,0.0,-0.97906,3e-05,2.37391]
[1779406897759,33.78,77672.57,0.0,-0.97905,3e-05,2.3748]
[1779406907829,33.78,77673.16,0.0,-0.97904,3e-05,2.37661]
[1779406912865,33.78,77675.08,0.0,-0.97897,3e-05,2.3825]
[1779406918906,33.78,77675.11,0.0,-0.97897,3e-05,2.38259]
[1779406923943,33.78,77677.8,0.0,-0.97889,3e-05,2.39086]
[1779406930991,33.78,77678.17,0.0,-0.97888,3e-05,2.392]
[1779406932000,33.78,77673.72,0.0,-0.97902,3e-05,2.37833]
[1779406938042,33.79,77668.81,0.0,-0.97914,3e-05,2.36608]
[1779406943076,33.8,77664.47,0.0,-0.97926,3e-05,2.35519]
[1779406948112,33.81,77664.0,0.0,-0.97925,3e-05,2.35612]
[1779406953146,33.82,77660.73,0.0,-0.97935,3e-05,2.34538]
[1779406958181,33.82,77665.66,0.0,-0.97917,3e-05,2.36268]
[1779406963217,33.83,77664.1,0.0,-0.9792,3e-05,2.36017]
[1779406968253,33.84,77660.19,0.0,-0.9793,3e-05,2.35054]
[1779406971804,33.85,77654.02,0.0,-0.97947,3e-05,2.33374]
[1779406977314,33.85,77652.27,0.0,-0.9795,3e-05,2.33086]
[1779406982352,33.86,77650.05,0.0,-0.97954,3e-05,2.32651]
[1779406987386,33.87,77644.43,0.0,-0.97969,3e-05,2.31198]
[1779406994438,33.88,77643.25,0.0,-0.97969,3e-05,2.31184]
[1779407000478,33.89,77644.05,0.0,-0.97964,3e-05,2.31708]
[1779407005519,33.9,77644.08,0.0,-0.97961,3e-05,2.31949]
[1779407010554,33.91,77642.63,0.0,-0.97963,3e-05,2.31742]
[1779407016595,33.92,77638.87,0.0,-0.97975,3e-05,2.30583]
[1779407022169,33.93,77636.49,0.0,-0.97979,3e-05,2.30152]
[1779407027672,33.93,77635.52,0.0,-0.9798,3e-05,2.30097]
[1779407032715,33.94,77632.94,0.0,-0.97985,3e-05,2.29562]
[1779407042779,33.94,77630.69,0.0,-0.97992,3e-05,2.28941]
[1779407048821,33.94,77630.0,0.0,-0.97994,3e-05,2.28736]
[1779407053855,33.94,77628.19,0.0,-0.97999,3e-05,2.282]
[1779407058892,33.94,77628.92,0.0,-0.97997,3e-05,2.28416]
[1779407065939,33.94,77629.26,0.0,-0.97996,3e-05,2.28517]
[1779407070975,33.94,77629.81,0.0,-0.97994,3e-05,2.2868]
[1779407078025,33.94,77630.52,0.0,-0.97995,3e-05,2.2858]
[1779407083060,33.94,77629.97,0.0,-0.97996,3e-05,2.28417]
[1779407089100,33.94,77630.2,0.0,-0.97996,3e-05,2.28485]
[1779407096150,33.94,77631.41,0.0,-0.97992,3e-05,2.28844]
[1779407102192,33.94,77631.58,0.0,-0.97991,3e-05,2.28894]
[1779407104207,33.94,77623.25,0.0,-0.98017,3e-05,2.26433]
[1779407108234,33.94,77629.6,0.0,-0.97997,3e-05,2.28308]
[1779407113270,33.94,77632.02,0.0,-0.9799,3e-05,2.29025]
[1779407119312,33.94,77632.45,0.0,-0.97989,3e-05,2.29153]
[1779407124347,33.94,77632.95,0.0,-0.97987,3e-05,2.29301]
[1779407129381,33.94,77633.13,0.0,-0.97987,3e-05,2.29355]
[1779407136431,33.94,77633.17,0.0,-0.97989,3e-05,2.29056]
[1779407141466,33.94,77634.5,0.0,-0.97985,3e-05,2.29451]
[1779407151535,33.94,77634.14,0.0,-0.97986,3e-05,2.29344]
[1779407157579,33.94,77634.06,0.0,-0.97986,3e-05,2.2932]
[1779407163160,33.94,77634.03,0.0,-0.97987,3e-05,2.29311]
[1779407166644,33.94,77621.15,0.0,-0.98025,3e-05,2.25508]
[1779407167652,33.94,77617.81,0.0,-0.98035,3e-05,2.24529]
[1779407173230,33.94,77622.82,0.0,-0.9802,3e-05,2.25998]
[1779407178728,33.94,77625.01,0.0,-0.98014,3e-05,2.26642]
[1779407183766,33.94,77626.36,0.0,-0.9801,3e-05,2.2704]
[1779407189806,33.94,77626.72,0.0,-0.98009,3e-05,2.27146]
[1779407194841,33.94,77630.74,0.0,-0.97999,3e-05,2.28025]
[1779407197863,33.94,77635.93,0.0,-0.97983,3e-05,2.29565]
[1779407199877,33.94,77642.8,0.0,-0.97962,3e-05,2.31615]
[1779407204912,33.94,77641.61,0.0,-0.97966,3e-05,2.31259]
[1779407209947,33.94,77641.87,0.0,-0.97965,3e-05,2.31337]
[1779407215989,33.94,77640.53,0.0,-0.97969,3e-05,2.30936]
[1779407221030,33.94,77638.91,0.0,-0.97974,3e-05,2.30452]
[1779407227072,33.94,77638.47,0.0,-0.97976,3e-05,2.30321]
[1779407232106,33.94,77632.77,0.0,-0.97993,3e-05,2.28626]
[1779407237142,33.94,77630.54,0.0,-0.98,3e-05,2.27965]
[1779407242176,33.94,77629.88,0.0,-0.98002,3e-05,2.2777]
[1779407250234,33.94,77629.96,0.0,-0.98002,3e-05,2.27794]
[1779407255269,33.95,77629.91,0.0,-0.98003,3e-05,2.27589]
[1779407261311,33.95,77629.89,0.0,-0.98002,3e-05,2.27643]
[1779407266346,33.95,77630.34,0.0,-0.98001,3e-05,2.27776]
[1779407271381,33.95,77630.72,0.0,-0.98,3e-05,2.27888]
[1779407277425,33.95,77629.81,0.0,-0.98003,3e-05,2.27619]
[1779407282460,33.95,77629.91,0.0,-0.98002,3e-05,2.27649]
[1779407287494,33.95,77630.17,0.0,-0.98002,3e-05,2.27726]
[1779407294078,33.95,77630.51,0.0,-0.98001,3e-05,2.27826]
[1779407304148,33.95,77630.88,0.0,-0.97999,3e-05,2.27936]
[1779407309649,33.95,77630.79,0.0,-0.98,3e-05,2.27909]
[1779407314685,33.95,77630.09,0.0,-0.98004,3e-05,2.27392]
[1779407319720,33.95,77630.2,0.0,-0.98004,3e-05,2.27425]
[1779407325762,33.95,77629.69,0.0,-0.98006,3e-05,2.27274]
[1779407330797,33.95,77634.07,0.0,-0.97992,3e-05,2.2857]
[1779407335831,33.95,77631.94,0.0,-0.97999,3e-05,2.27939]
[1779407340867,33.95,77631.7,0.0,-0.98,3e-05,2.27868]
[1779407345902,33.95,77636.26,0.0,-0.97986,3e-05,2.2922]
[1779407348923,33.95,77643.19,0.0,-0.97965,3e-05,2.31287]
[1779407354499,33.96,77635.07,0.0,-0.97988,3e-05,2.29026]
[1779407355972,33.96,77634.08,0.0,-0.97991,3e-05,2.28732]
[1779407361008,33.96,77630.27,0.0,-0.98002,3e-05,2.27604]
[1779407366045,33.96,77629.58,0.0,-0.98004,3e-05,2.274]
[1779407369077,33.96,77635.22,0.0,-0.97986,3e-05,2.29239]
[1779407374107,33.97,77635.14,0.0,-0.97986,3e-05,2.29165]
[1779407379142,33.98,77633.41,0.0,-0.97988,3e-05,2.2896]
[1779407384176,33.98,77632.81,0.0,-0.97989,3e-05,2.28834]
[1779407389212,33.99,77633.33,0.0,-0.97986,3e-05,2.29142]
[1779407394247,34.0,77634.43,0.0,-0.9798,3e-05,2.29722]
[1779407399281,34.01,77634.67,0.0,-0.97977,3e-05,2.30042]
[1779407404316,34.01,77637.55,0.0,-0.97966,3e-05,2.3105]
[1779407409351,34.01,77637.28,0.0,-0.97967,3e-05,2.3097]
[1779407414387,34.01,77637.11,0.0,-0.97968,3e-05,2.30919]
[1779407419422,34.01,77637.49,0.0,-0.97966,3e-05,2.31032]
[1779407424459,34.01,77637.97,0.0,-0.97965,3e-05,2.31176]
[1779407426471,34.01,77623.96,0.0,-0.98008,3e-05,2.2702]
[1779407431506,34.01,77623.23,0.0,-0.98012,3e-05,2.26496]
[1779407436541,34.01,77623.56,0.0,-0.98011,3e-05,2.26593]
[1779407442582,34.01,77623.46,0.0,-0.98012,3e-05,2.26563]
[1779407447617,34.01,77623.22,0.0,-0.98012,3e-05,2.26493]
[1779407455253,34.01,77623.72,0.0,-0.98011,3e-05,2.2664]
[1779407460709,34.01,77629.35,0.0,-0.97994,3e-05,2.28301]
[1779407465743,34.01,77629.82,0.0,-0.97992,3e-05,2.2844]
[1779407470779,34.01,77631.92,0.0,-0.97986,3e-05,2.29062]
[1779407476821,34.01,77631.51,0.0,-0.97987,3e-05,2.28941]
[1779407480856,34.01,77649.08,0.0,-0.97933,3e-05,2.34196]
[1779407481863,34.01,77649.08,0.0,-0.97933,3e-05,2.34196]
[1779407482871,34.01,77643.05,0.0,-0.97951,3e-05,2.3243]
[1779407483878,34.02,77639.56,0.0,-0.97962,3e-05,2.31435]
[1779407488913,34.02,77637.98,0.0,-0.97964,3e-05,2.31219]
[1779407493948,34.03,77639.25,0.0,-0.9796,3e-05,2.3154]
[1779407498984,34.04,77638.12,0.0,-0.97961,3e-05,2.3145]
[1779407504023,34.05,77637.13,0.0,-0.97961,3e-05,2.31401]
[1779407509058,34.06,77637.28,0.0,-0.97958,3e-05,2.31689]
[1779407514091,34.07,77636.31,0.0,-0.97959,3e-05,2.3164]
[1779407519128,34.08,77637.69,0.0,-0.97952,3e-05,2.32289]
[1779407524167,34.08,77634.56,0.0,-0.97959,3e-05,2.31584]
[1779407526181,34.09,77628.62,0.0,-0.97976,3e-05,2.29911]
[1779407532223,34.1,77626.95,0.0,-0.97979,3e-05,2.29712]
[1779407537258,34.11,77624.82,0.0,-0.97982,3e-05,2.2933]
[1779407543301,34.12,77625.45,0.0,-0.97977,3e-05,2.29864]
[1779407548336,34.13,77626.8,0.0,-0.97971,3e-05,2.30463]
[1779407550356,34.13,77646.59,0.0,-0.97909,3e-05,2.36449]
[1779407551360,34.13,77663.89,0.0,-0.97856,3e-05,2.41451]
[1779407552368,34.13,77662.9,0.0,-0.9786,3e-05,2.41147]
[1779407557413,34.13,77666.99,0.0,-0.97846,3e-05,2.42503]
[1779407563455,34.14,77669.04,0.0,-0.97837,3e-05,2.43355]
[1779407564462,34.14,77675.68,0.0,-0.97815,3e-05,2.45445]
[1779407569497,34.14,77677.85,0.0,-0.97806,3e-05,2.46262]
[1779407576547,34.15,77681.9,0.0,-0.97791,3e-05,2.47731]
[1779407578560,34.15,77674.3,0.0,-0.97815,3e-05,2.45418]
[1779407583598,34.16,77671.55,0.0,-0.97822,3e-05,2.44725]
[1779407588634,34.16,77670.95,0.0,-0.97823,3e-05,2.44703]
[1779407593668,34.15,77669.1,0.0,-0.97832,3e-05,2.43778]
[1779407599712,34.13,77667.76,0.0,-0.97842,3e-05,2.42795]
[1779407604746,34.12,77665.36,0.0,-0.97855,3e-05,2.41589]
[1779407609781,34.1,77664.35,0.0,-0.97863,3e-05,2.40818]
[1779407614816,34.09,77661.98,0.0,-0.97878,3e-05,2.39318]
[1779407619850,34.07,77661.23,0.0,-0.97885,3e-05,2.38643]
[1779407624885,34.06,77659.76,0.0,-0.97894,3e-05,2.37754]
[1779407631935,34.03,77658.9,0.0,-0.97904,3e-05,2.36812]
[1779407636969,34.02,77657.76,0.0,-0.97912,3e-05,2.36039]
[1779407642005,34.0,77648.86,0.0,-0.97945,3e-05,2.32859]
[1779407643013,34.0,77643.39,0.0,-0.97964,3e-05,2.31069]
[1779407644019,33.99,77642.94,0.0,-0.97967,3e-05,2.30787]
[1779407649659,33.98,77642.33,0.0,-0.97973,3e-05,2.30157]
[1779407655096,33.96,77642.48,0.0,-0.97976,3e-05,2.29839]
[1779407663153,33.94,77642.67,0.0,-0.97982,3e-05,2.29329]
[1779407669800,33.93,77643.88,0.0,-0.97983,3e-05,2.29206]
[1779407675241,33.91,77645.62,0.0,-0.97984,3e-05,2.29073]
[1779407678263,33.91,77636.11,0.0,-0.98015,3e-05,2.26056]
[1779407679270,33.9,77630.89,0.0,-0.98031,3e-05,2.24459]
[1779407680277,33.9,77630.79,0.0,-0.98032,3e-05,2.2437]
[1779407688332,33.89,77631.96,0.0,-0.98033,3e-05,2.24249]
[1779407693368,33.88,77636.21,0.0,-0.98024,3e-05,2.25211]
[1779407696388,33.87,77630.76,0.0,-0.98042,3e-05,2.23444]
[1779407703444,33.86,77632.47,0.0,-0.9804,3e-05,2.2357]
[1779407708476,33.85,77634.19,0.0,-0.98039,3e-05,2.23757]
[1779407713511,33.84,77634.88,0.0,-0.98039,3e-05,2.23699]
[1779407719552,33.83,77636.3,0.0,-0.98038,3e-05,2.23806]
[1779407725195,33.82,77637.08,0.0,-0.98038,3e-05,2.23776]
[1779407730629,33.81,77636.76,0.0,-0.98043,3e-05,2.23372]
[1779407737679,33.79,77632.92,0.0,-0.9806,3e-05,2.21602]
[1779407745338,33.78,77629.66,0.0,-0.98073,3e-05,2.20321]
[1779407755408,33.77,77627.94,0.0,-0.98083,3e-05,2.19355]
[1779407765478,33.75,77626.17,0.0,-0.98093,3e-05,2.18382]
[1779407769908,33.74,77616.06,0.0,-0.98125,3e-05,2.15259]
[1779407775945,33.73,77615.72,0.0,-0.98128,3e-05,2.14916]
[1779407778966,33.73,77608.71,0.0,-0.9815,3e-05,2.1281]
[1779407785618,33.72,77606.15,0.0,-0.9816,3e-05,2.11824]
[1779407791058,33.71,77605.19,0.0,-0.98167,3e-05,2.11073]
[1779407792060,33.71,77588.05,0.0,-0.98215,3e-05,2.06256]
[1779407793066,33.71,77577.74,0.0,-0.98244,3e-05,2.03393]
[1779407794075,33.71,77569.69,0.0,-0.98266,3e-05,2.01231]
[1779407795688,33.71,77572.53,0.0,-0.98258,3e-05,2.01963]
[1779407801120,33.71,77570.39,0.0,-0.98265,3e-05,2.0128]
[1779407806172,33.7,77545.59,0.0,-0.98332,3e-05,1.9454]
[1779407808182,33.7,77535.12,0.0,-0.9836,3e-05,1.91769]
[1779407809189,33.7,77535.51,0.0,-0.98359,3e-05,1.91871]
[1779407814223,33.7,77537.7,0.0,-0.98353,3e-05,1.92444]
[1779407819263,33.7,77537.25,0.0,-0.98354,3e-05,1.92326]
[1779407824297,33.7,77537.25,0.0,-0.98354,3e-05,1.92326]
[1779407829332,33.7,77534.67,0.0,-0.98361,3e-05,1.91651]
[1779407834374,33.7,77538.54,0.0,-0.98351,3e-05,1.92665]
[1779407839411,33.7,77540.05,0.0,-0.98347,3e-05,1.93061]
[1779407844445,33.7,77538.22,0.0,-0.98352,3e-05,1.92581]
[1779407849480,33.7,77540.14,0.0,-0.98347,3e-05,1.93085]
[1779407856128,33.7,77543.21,0.0,-0.98341,3e-05,1.93612]
[1779407862570,33.7,77543.15,0.0,-0.98341,3e-05,1.93596]
[1779407867607,33.7,77544.84,0.0,-0.98337,3e-05,1.94042]
[1779407875662,33.7,77544.56,0.0,-0.98337,3e-05,1.93968]
[1779407881704,33.7,77544.15,0.0,-0.98338,3e-05,1.9386]
[1779407886740,33.7,77543.6,0.0,-0.9834,3e-05,1.93715]
[1779407892782,33.7,77544.2,0.0,-0.98338,3e-05,1.93873]
[1779407897816,33.7,77543.5,0.0,-0.9834,3e-05,1.93688]
[1779407902852,33.7,77542.39,0.0,-0.98343,3e-05,1.93396]
[1779407907886,33.7,77543.13,0.0,-0.98341,3e-05,1.93591]
[1779407912922,33.7,77542.74,0.0,-0.98344,3e-05,1.93207]
[1779407917957,33.7,77542.9,0.0,-0.98344,3e-05,1.93249]
[1779407926013,33.7,77542.83,0.0,-0.98344,3e-05,1.93231]
[1779407931071,33.7,77542.17,0.0,-0.98346,3e-05,1.93057]
[1779407936104,33.7,77540.41,0.0,-0.98351,3e-05,1.92595]
[1779407941140,33.7,77540.6,0.0,-0.9835,3e-05,1.92645]
[1779407946771,33.7,77541.5,0.0,-0.98348,3e-05,1.92881]
[1779407952217,33.7,77543.98,0.0,-0.98341,3e-05,1.93534]
[1779407960273,33.7,77542.47,0.0,-0.98345,3e-05,1.93136]
[1779407965309,33.7,77544.08,0.0,-0.98341,3e-05,1.9356]
[1779407973364,33.7,77544.18,0.0,-0.98343,3e-05,1.93305]
[1779407982449,33.7,77544.08,0.0,-0.98343,3e-05,1.93279]
[1779407984445,33.7,77561.91,0.0,-0.98296,3e-05,1.98016]
[1779407985452,33.7,77570.07,0.0,-0.98274,3e-05,2.00214]
[1779407987058,33.7,77571.23,0.0,-0.98271,3e-05,2.00528]
[1779407989482,33.7,77582.46,0.0,-0.9824,3e-05,2.03586]
[1779407990486,33.7,77554.96,0.0,-0.98315,3e-05,1.96159]
[1779407991494,33.7,77552.99,0.0,-0.9832,3e-05,1.95635]
[1779407997135,33.7,77551.27,0.0,-0.98324,3e-05,1.95179]
[1779408001575,33.7,77554.93,0.0,-0.98315,3e-05,1.96151]
[1779408002580,33.7,77560.48,0.0,-0.983,3e-05,1.97633]
[1779408003581,33.7,77562.19,0.0,-0.98295,3e-05,1.98091]
[1779408008616,33.7,77562.98,0.0,-0.98293,3e-05,1.98303]
[1779408013652,33.7,77563.96,0.0,-0.98291,3e-05,1.98566]
[1779408018688,33.7,77563.76,0.0,-0.98291,3e-05,1.98513]
[1779408023726,33.7,77562.57,0.0,-0.98294,3e-05,1.98193]
[1779408029775,33.7,77561.15,0.0,-0.98298,3e-05,1.97812]
[1779408034809,33.7,77557.78,0.0,-0.9831,3e-05,1.96627]
[1779408035816,33.7,77546.22,0.0,-0.9834,3e-05,1.93562]
[1779408036824,33.7,77539.57,0.0,-0.98357,3e-05,1.91815]
[1779408037832,33.7,77539.4,0.0,-0.98358,3e-05,1.91771]
[1779408042865,33.7,77538.01,0.0,-0.98361,3e-05,1.91407]
[1779408048908,33.7,77537.95,0.0,-0.98362,3e-05,1.91392]
[1779408053941,33.7,77537.15,0.0,-0.98364,3e-05,1.91183]
[1779408058977,33.7,77530.3,0.0,-0.98381,3e-05,1.89401]
[1779408060996,33.7,77528.23,0.0,-0.98387,3e-05,1.88865]
[1779408062009,33.7,77505.35,0.0,-0.98444,2e-05,1.83021]
[1779408063011,33.7,77495.86,0.0,-0.98467,2e-05,1.80638]
[1779408064024,33.7,77495.93,0.0,-0.98467,2e-05,1.80656]
[1779408065028,33.7,77490.88,0.0,-0.9848,2e-05,1.79398]
[1779408066036,33.7,77489.44,0.0,-0.98483,2e-05,1.79041]
[1779408069056,33.7,77495.77,0.0,-0.98468,2e-05,1.80616]
[1779408075099,33.7,77492.93,0.0,-0.98475,2e-05,1.79908]
[1779408081139,33.7,77494.15,0.0,-0.98472,2e-05,1.80212]
[1779408085168,33.7,77489.01,0.0,-0.98484,2e-05,1.78934]
[1779408090203,33.7,77490.47,0.0,-0.98481,2e-05,1.79296]
[1779408094233,33.7,77485.43,0.0,-0.98495,2e-05,1.77782]
[1779408099268,33.7,77485.54,0.0,-0.98495,2e-05,1.77809]
[1779408104304,33.7,77485.97,0.0,-0.98494,2e-05,1.77915]
[1779408109338,33.7,77485.12,0.0,-0.98496,2e-05,1.77705]
[1779408115380,33.7,77485.52,0.0,-0.98495,2e-05,1.77804]
[1779408120419,33.7,77489.67,0.0,-0.98485,2e-05,1.7883]
[1779408128069,33.7,77486.7,0.0,-0.98492,2e-05,1.78095]
[1779408134515,33.7,77486.27,0.0,-0.98493,2e-05,1.77989]
[1779408139551,33.7,77488.19,0.0,-0.98488,2e-05,1.78464]
[1779408145593,33.7,77490.12,0.0,-0.98484,2e-05,1.78942]
[1779408150630,33.7,77494.08,0.0,-0.98474,2e-05,1.79926]
[1779408154657,33.7,77499.48,0.0,-0.98463,2e-05,1.81005]
[1779408158279,33.7,77511.65,0.0,-0.98433,2e-05,1.8407]
[1779408158685,33.7,77511.65,0.0,-0.98433,2e-05,1.8407]
[1779408161708,33.7,77505.02,0.0,-0.98449,2e-05,1.82395]
[1779408162714,33.7,77484.05,0.0,-0.985,2e-05,1.77176]
[1779408163724,33.7,77479.95,0.0,-0.9851,2e-05,1.76169]
[1779408165739,33.7,77478.1,0.0,-0.98515,2e-05,1.75716]
[1779408168352,33.7,77483.11,0.0,-0.98503,2e-05,1.76944]
[1779408169767,33.7,77485.61,0.0,-0.98497,2e-05,1.7756]
[1779408173809,33.7,77507.1,0.0,-0.98444,2e-05,1.8292]
[1779408174816,33.7,77498.27,0.0,-0.98466,2e-05,1.80702]
[1779408175822,33.7,77496.99,0.0,-0.98469,2e-05,1.80383]
[1779408180857,33.7,77498.82,0.0,-0.98465,2e-05,1.8084]
[1779408181865,33.7,77504.04,0.0,-0.98452,2e-05,1.82149]
[1779408182872,33.7,77497.74,0.0,-0.98467,2e-05,1.8057]
[1779408184886,33.7,77490.51,0.0,-0.98485,2e-05,1.78771]
[1779408185894,33.7,77487.98,0.0,-0.98491,2e-05,1.78145]
[1779408190927,33.7,77489.04,0.0,-0.98488,2e-05,1.78407]
[1779408193952,33.7,77483.86,0.0,-0.98501,2e-05,1.77129]
[1779408196976,33.7,77477.97,0.0,-0.98515,2e-05,1.75684]
[1779408197983,33.7,77471.05,0.0,-0.98531,2e-05,1.73999]
[1779408198991,33.7,77464.6,0.0,-0.98546,2e-05,1.72439]
[1779408200006,33.7,77464.06,0.0,-0.98548,2e-05,1.72309]
[1779408205034,33.7,77466.35,0.0,-0.98542,2e-05,1.72861]
[1779408209068,33.7,77460.35,0.0,-0.98556,2e-05,1.71418]
[1779408210075,33.7,77448.74,0.0,-0.98583,2e-05,1.68651]
[1779408211081,33.7,77445.5,0.0,-0.98593,2e-05,1.67629]
[1779408216122,33.7,77449.31,0.0,-0.98584,2e-05,1.68529]
[1779408217124,33.7,77455.59,0.0,-0.98569,2e-05,1.7002]
[1779408218131,33.7,77459.52,0.0,-0.9856,2e-05,1.70959]
[1779408221152,33.7,77462.87,0.0,-0.98553,2e-05,1.71762]
[1779408225181,33.7,77467.56,0.0,-0.98542,2e-05,1.72892]
[1779408230214,33.7,77466.36,0.0,-0.98544,2e-05,1.72602]
[1779408235249,33.7,77464.24,0.0,-0.98549,2e-05,1.72091]
[1779408238270,33.7,77460.42,0.0,-0.98558,2e-05,1.71174]
[1779408243305,33.7,77461.08,0.0,-0.98557,2e-05,1.71332]
[1779408248341,33.7,77459.29,0.0,-0.98561,2e-05,1.70904]
[1779408251361,33.7,77453.39,0.0,-0.98575,2e-05,1.69496]
[1779408254385,33.7,77450.3,0.0,-0.98582,2e-05,1.68763]
[1779408256397,33.7,77449.69,0.0,-0.98583,2e-05,1.68619]
[1779408261432,33.7,77453.16,0.0,-0.98575,2e-05,1.69442]
[1779408266469,33.7,77460.07,0.0,-0.98559,2e-05,1.7109]
[1779408267478,33.7,77465.97,0.0,-0.98545,2e-05,1.72508]
[1779408268480,33.7,77469.95,0.0,-0.98536,2e-05,1.7347]
[1779408270495,33.7,77477.75,0.0,-0.98518,2e-05,1.75366]
[1779408271501,33.7,77484.8,0.0,-0.98503,2e-05,1.76828]
[1779408272509,33.7,77482.47,0.0,-0.98508,2e-05,1.76256]
[1779408277543,33.7,77478.63,0.0,-0.98518,2e-05,1.75317]
[1779408279134,33.7,77471.63,0.0,-0.98534,2e-05,1.73614]
[1779408285600,33.7,77469.02,0.0,-0.9854,2e-05,1.72982]
[1779408290635,33.7,77469.19,0.0,-0.9854,2e-05,1.73024]
[1779408295670,33.7,77467.45,0.0,-0.98544,2e-05,1.72603]
[1779408300705,33.7,77468.02,0.0,-0.98543,2e-05,1.72741]
[1779408305740,33.7,77465.29,0.0,-0.98549,2e-05,1.72083]
[1779408309350,33.7,77464.01,0.0,-0.98552,2e-05,1.71775]
[1779408314817,33.7,77465.61,0.0,-0.98548,2e-05,1.7216]
[1779408315823,33.7,77474.55,0.0,-0.98527,2e-05,1.74323]
[1779408316836,33.7,77477.57,0.0,-0.9852,2e-05,1.75058]
[1779408321864,33.7,77475.46,0.0,-0.98525,2e-05,1.74544]
[1779408326907,33.7,77474.68,0.0,-0.98527,2e-05,1.74354]
[1779408331937,33.7,77473.8,0.0,-0.98531,2e-05,1.73877]
[1779408336970,33.7,77472.66,0.0,-0.98534,2e-05,1.73601]
[1779408342015,33.7,77473.25,0.0,-0.98533,2e-05,1.73744]
[1779408347065,33.7,77472.94,0.0,-0.98533,2e-05,1.73669]
[1779408351092,33.7,77478.71,0.0,-0.9852,2e-05,1.75072]
[1779408356136,33.7,77475.27,0.0,-0.98528,2e-05,1.74234]
[1779408361166,33.7,77475.62,0.0,-0.98527,2e-05,1.74319]
[1779408366203,33.7,77477.62,0.0,-0.98522,2e-05,1.74806]
[1779408372247,33.7,77477.24,0.0,-0.98523,2e-05,1.74714]
[1779408377279,33.7,77477.03,0.0,-0.98524,2e-05,1.74663]
[1779408382313,33.7,77471.74,0.0,-0.98536,2e-05,1.73378]
[1779408387349,33.7,77473.64,0.0,-0.98532,2e-05,1.73839]
[1779408392384,33.7,77472.86,0.0,-0.98536,2e-05,1.73387]
[1779408397418,33.7,77475.67,0.0,-0.98529,2e-05,1.74068]
[1779408399433,33.7,77483.39,0.0,-0.98511,2e-05,1.75951]
[1779408404468,33.7,77485.5,0.0,-0.98506,2e-05,1.76469]
[1779408409503,33.7,77489.16,0.0,-0.98497,2e-05,1.77369]
[1779408414537,33.7,77487.68,0.0,-0.985,2e-05,1.77005]
[1779408417560,33.7,77494.2,0.0,-0.98485,2e-05,1.78615]
[1779408418565,33.7,77495.7,0.0,-0.98481,2e-05,1.78987]
[1779408423601,33.7,77488.28,0.0,-0.98499,2e-05,1.77152]
[1779408425615,33.7,77484.77,0.0,-0.98507,2e-05,1.7629]
[1779408430649,33.7,77481.74,0.0,-0.98515,2e-05,1.75548]
[1779408435684,33.7,77481.12,0.0,-0.98516,2e-05,1.75396]
[1779408443740,33.7,77479.76,0.0,-0.98519,2e-05,1.75064]
[1779408447769,33.7,77474.41,0.0,-0.98532,2e-05,1.73762]
[1779408455829,33.7,77473.38,0.0,-0.98536,2e-05,1.7325]
[1779408466901,33.7,77473.75,0.0,-0.98536,2e-05,1.7334]
[1779408471937,33.7,77475.07,0.0,-0.98532,2e-05,1.73659]
[1779408476972,33.7,77472.52,0.0,-0.98539,2e-05,1.73042]
[1779408482007,33.7,77473.88,0.0,-0.98535,2e-05,1.73371]
[1779408486042,33.7,77479.78,0.0,-0.98521,2e-05,1.74805]
[1779408487053,33.7,77481.86,0.0,-0.98516,2e-05,1.75312]
[1779408493092,33.7,77482.06,0.0,-0.98516,2e-05,1.75361]
[1779408498132,33.7,77480.63,0.0,-0.98519,2e-05,1.75012]
[1779408503167,33.7,77474.97,0.0,-0.98533,2e-05,1.73635]
[1779408504174,33.7,77473.03,0.0,-0.98537,2e-05,1.73165]
[1779408509209,33.7,77473.3,0.0,-0.98537,2e-05,1.73231]
[1779408514245,33.7,77471.44,0.0,-0.98543,2e-05,1.72519]
[1779408519279,33.7,77472.15,0.0,-0.98542,2e-05,1.7269]
[1779408524316,33.7,77475.51,0.0,-0.98534,2e-05,1.73503]
[1779408526329,33.7,77482.34,0.0,-0.98517,2e-05,1.75165]
[1779408531364,33.7,77479.84,0.0,-0.98523,2e-05,1.74555]
[1779408537407,33.7,77478.74,0.0,-0.98526,2e-05,1.74287]
[1779408543448,33.7,77479.1,0.0,-0.98525,2e-05,1.74375]
[1779408551505,33.7,77477.18,0.0,-0.9853,2e-05,1.73908]
[1779408556540,33.7,77477.29,0.0,-0.98529,2e-05,1.73935]
[1779408560567,33.7,77471.45,0.0,-0.98543,2e-05,1.72521]
[1779408571227,33.7,77472.29,0.0,-0.98543,2e-05,1.72462]
[1779408576679,33.7,77472.98,0.0,-0.98542,2e-05,1.72629]
[1779408581297,33.7,77469.55,0.0,-0.9855,2e-05,1.71802]
[1779408586751,33.7,77470.75,0.0,-0.98547,2e-05,1.72091]
[1779408590779,33.7,77463.3,0.0,-0.98564,2e-05,1.70304]
[1779408591784,33.7,77463.38,0.0,-0.98564,2e-05,1.70323]
[1779408598834,33.7,77463.73,0.0,-0.98563,2e-05,1.70406]
[1779408604882,33.7,77461.5,0.0,-0.98568,2e-05,1.69874]
[1779408606902,33.7,77456.09,0.0,-0.98581,2e-05,1.68588]
[1779408608919,33.7,77453.72,0.0,-0.98586,2e-05,1.68027]
[1779408609927,33.7,77439.0,0.0,-0.9862,2e-05,1.64575]
[1779408611513,33.7,77436.81,0.0,-0.98625,2e-05,1.64067]
[1779408616975,33.7,77431.69,0.0,-0.98636,2e-05,1.62882]
[1779408622015,33.7,77428.53,0.0,-0.98643,2e-05,1.62155]
[1779408628055,33.7,77427.18,0.0,-0.98646,2e-05,1.61845]
[1779408630069,33.7,77419.71,0.0,-0.98662,2e-05,1.60137]
[1779408635109,33.7,77417.72,0.0,-0.98669,2e-05,1.59436]
[1779408640140,33.7,77417.1,0.0,-0.9867,2e-05,1.59295]
[1779408645190,33.7,77416.42,0.0,-0.98671,2e-05,1.59141]
[1779408650225,33.7,77416.5,0.0,-0.98671,2e-05,1.59159]
[1779408655258,33.7,77416.01,0.0,-0.98672,2e-05,1.59048]
[1779408657272,33.7,77410.58,0.0,-0.98684,2e-05,1.57823]
[1779408658282,33.7,77395.57,0.0,-0.98716,2e-05,1.54473]
[1779408659286,33.7,77395.57,0.0,-0.98716,2e-05,1.54473]
[1779408660296,33.7,77386.57,0.0,-0.98735,2e-05,1.52493]
[1779408661868,33.7,77385.4,0.0,-0.98737,2e-05,1.52236]
[1779408666335,33.7,77392.13,0.0,-0.98723,2e-05,1.53714]
[1779408669358,33.7,77399.72,0.0,-0.98707,2e-05,1.55394]
[1779408671372,33.7,77409.15,0.0,-0.98687,2e-05,1.57501]
[1779408672377,33.7,77420.69,0.0,-0.98662,2e-05,1.60111]
[1779408673385,33.7,77422.49,0.0,-0.98658,2e-05,1.60521]
[1779408680433,33.7,77424.29,0.0,-0.98654,2e-05,1.60932]
[1779408691509,33.7,77425.24,0.0,-0.98654,2e-05,1.60898]
[1779408696546,33.7,77424.87,0.0,-0.98655,2e-05,1.60814]
[1779408697553,33.7,77413.88,0.0,-0.98679,2e-05,1.58319]
[1779408698560,33.7,77410.2,0.0,-0.98687,2e-05,1.5749]
[1779408703596,33.7,77408.87,0.0,-0.9869,2e-05,1.57192]
[1779408707630,33.7,77402.83,0.0,-0.98703,2e-05,1.55841]
[1779408708635,33.7,77396.72,0.0,-0.98716,2e-05,1.54484]
[1779408709643,33.7,77396.35,0.0,-0.98716,2e-05,1.54402]
[1779408712664,33.7,77392.25,0.0,-0.98725,2e-05,1.53498]
[1779408717698,33.7,77393.19,0.0,-0.98723,2e-05,1.53705]
[1779408723740,33.7,77393.26,0.0,-0.98723,2e-05,1.5372]
[1779408728776,33.7,77390.11,0.0,-0.98729,2e-05,1.53027]
[1779408732805,33.7,77396.3,0.0,-0.98716,2e-05,1.54391]
[1779408737839,33.7,77394.75,0.0,-0.9872,2e-05,1.54049]
[1779408742874,33.7,77400.13,0.0,-0.98708,2e-05,1.5524]
[1779408746910,33.7,77406.69,0.0,-0.98694,2e-05,1.56703]
[1779408750939,33.7,77411.23,0.0,-0.98685,2e-05,1.57722]
[1779408755973,33.7,77411.38,0.0,-0.98686,2e-05,1.57508]
[1779408762015,33.7,77412.51,0.0,-0.98684,2e-05,1.57762]
[1779408767052,33.7,77412.92,0.0,-0.98683,2e-05,1.57855]
[1779408771077,33.7,77407.76,0.0,-0.98694,2e-05,1.56696]
[1779408774100,33.7,77401.21,0.0,-0.98708,2e-05,1.55236]
[1779408779133,33.7,77395.41,0.0,-0.9872,2e-05,1.53951]
[1779408782720,33.7,77393.08,0.0,-0.98725,2e-05,1.53438]
[1779408788198,33.7,77390.19,0.0,-0.98731,2e-05,1.52802]
[1779408793233,33.7,77390.78,0.0,-0.9873,2e-05,1.52932]
[1779408798269,33.7,77388.51,0.0,-0.98735,2e-05,1.52434]
[1779408803304,33.7,77387.75,0.0,-0.98736,2e-05,1.52268]
[1779408808343,33.7,77384.94,0.0,-0.98742,2e-05,1.51654]
[1779408813375,33.7,77380.2,0.0,-0.98754,2e-05,1.50383]
[1779408818410,33.7,77382.29,0.0,-0.9875,2e-05,1.50837]
[1779408823445,33.7,77383.4,0.0,-0.98747,2e-05,1.51078]
[1779408828485,33.7,77386.28,0.0,-0.98741,2e-05,1.51705]
[1779408833514,33.7,77386.29,0.0,-0.98741,2e-05,1.51707]
[1779408838552,33.7,77385.15,0.0,-0.98744,2e-05,1.51459]
[1779408843584,33.7,77383.76,0.0,-0.98746,2e-05,1.51156]
[1779408848619,33.7,77382.24,0.0,-0.9875,2e-05,1.50826]
[1779408853656,33.7,77378.88,0.0,-0.98757,2e-05,1.50097]
[1779408858691,33.7,77377.93,0.0,-0.98758,2e-05,1.49892]
[1779408863728,33.7,77387.6,0.0,-0.98739,2e-05,1.51993]
[1779408864735,33.7,77389.52,0.0,-0.98735,2e-05,1.52413]
[1779408869772,33.7,77390.45,0.0,-0.98733,2e-05,1.52617]
[1779408874812,33.7,77391.61,0.0,-0.98732,2e-05,1.5263]
[1779408879840,33.7,77392.08,0.0,-0.98731,2e-05,1.52733]
[1779408884876,33.7,77388.96,0.0,-0.98738,2e-05,1.52049]
[1779408886890,33.7,77387.05,0.0,-0.98742,2e-05,1.51632]
[1779408891924,33.7,77385.62,0.0,-0.98745,2e-05,1.5132]
[1779408896961,33.7,77387.15,0.0,-0.98741,2e-05,1.51654]
[1779408901996,33.7,77384.17,0.0,-0.98748,2e-05,1.51005]
[1779408907030,33.7,77385.85,0.0,-0.98744,2e-05,1.5137]
[1779408912065,33.7,77384.72,0.0,-0.98746,2e-05,1.51124]
[1779408917101,33.7,77385.96,0.0,-0.98744,2e-05,1.51394]
[1779408920123,33.7,77394.28,0.0,-0.98727,2e-05,1.53216]
[1779408921130,33.7,77394.54,0.0,-0.98726,2e-05,1.53273]
[1779408926166,33.7,77393.1,0.0,-0.98729,2e-05,1.52957]
[1779408927173,33.7,77382.31,0.0,-0.98751,2e-05,1.50601]
[1779408928180,33.7,77379.44,0.0,-0.98757,2e-05,1.49979]
[1779408933794,33.7,77379.61,0.0,-0.98759,2e-05,1.49777]
[1779408936237,33.7,77371.2,0.0,-0.98776,2e-05,1.47968]
[1779408938251,33.7,77364.37,0.0,-0.9879,2e-05,1.46512]
[1779408939258,33.7,77359.17,0.0,-0.988,2e-05,1.45411]
[1779408940265,33.7,77360.49,0.0,-0.98798,2e-05,1.4569]
[1779408945300,33.7,77357.71,0.0,-0.98803,2e-05,1.45103]
[1779408950338,33.7,77357.89,0.0,-0.98803,2e-05,1.45141]
[1779408953933,33.7,77362.38,0.0,-0.98794,2e-05,1.4609]
[1779408956383,33.7,77358.62,0.0,-0.98801,2e-05,1.45295]
[1779408961417,33.7,77364.65,0.0,-0.98789,2e-05,1.46572]
[1779408966453,33.7,77361.13,0.0,-0.98796,2e-05,1.45825]
[1779408971487,33.7,77370.85,0.0,-0.98777,2e-05,1.47893]
[1779408972502,33.7,77374.66,0.0,-0.98769,2e-05,1.4871]
[1779408974074,33.7,77388.21,0.0,-0.98741,2e-05,1.51644]
[1779408974513,33.7,77388.21,0.0,-0.98741,2e-05,1.51644]
[1779408976528,33.7,77390.82,0.0,-0.98736,2e-05,1.52214]
[1779408981565,33.7,77392.33,0.0,-0.98733,2e-05,1.52545]
[1779408984147,33.7,77406.09,0.0,-0.98704,2e-05,1.55586]
[1779408985592,33.7,77407.42,0.0,-0.98701,2e-05,1.55882]
[1779408987605,33.7,77412.84,0.0,-0.98689,2e-05,1.57095]
[1779408988614,33.7,77413.54,0.0,-0.98688,2e-05,1.57252]
[1779408994220,33.7,77411.17,0.0,-0.98695,2e-05,1.56474]
[1779408997676,33.7,77419.33,0.0,-0.98677,2e-05,1.58309]
[1779408998683,33.7,77419.8,0.0,-0.98676,2e-05,1.58415]
[1779408999690,33.7,77410.72,0.0,-0.98696,2e-05,1.56374]
[1779409000696,33.7,77409.16,0.0,-0.98699,2e-05,1.56025]
[1779409012781,33.7,77410.08,0.0,-0.98697,2e-05,1.5623]
[1779409019832,33.7,77409.16,0.0,-0.98699,2e-05,1.56025]
[1779409024865,33.7,77409.65,0.0,-0.98698,2e-05,1.56134]
[1779409026879,33.7,77425.48,0.0,-0.98664,2e-05,1.59702]
[1779409027887,33.7,77437.99,0.0,-0.98636,2e-05,1.62567]
[1779409028894,33.7,77440.41,0.0,-0.98631,2e-05,1.63126]
[1779409033932,33.7,77443.11,0.0,-0.98625,2e-05,1.63752]
[1779409035942,33.7,77451.76,0.0,-0.98605,2e-05,1.65768]
[1779409036948,33.7,77452.5,0.0,-0.98604,2e-05,1.65941]
[1779409037957,33.7,77460.23,0.0,-0.98586,2e-05,1.67761]
[1779409038963,33.7,77461.19,0.0,-0.98584,2e-05,1.67988]
[1779409039970,33.7,77455.95,0.0,-0.98596,2e-05,1.66752]
[1779409040978,33.7,77449.13,0.0,-0.98611,2e-05,1.65153]
[1779409041986,33.7,77445.59,0.0,-0.98619,2e-05,1.64328]
[1779409043998,33.7,77443.4,0.0,-0.98624,2e-05,1.63819]
[1779409046011,33.7,77453.06,0.0,-0.98602,2e-05,1.66073]
[1779409047020,33.7,77457.75,0.0,-0.98592,2e-05,1.67175]
[1779409052054,33.7,77453.03,0.0,-0.98605,2e-05,1.65809]
[1779409054069,33.7,77451.09,0.0,-0.98609,2e-05,1.65355]
[1779409057091,33.7,77456.14,0.0,-0.98597,2e-05,1.66539]
[1779409059123,33.7,77450.91,0.0,-0.98609,2e-05,1.65313]
[1779409061131,33.7,77456.46,0.0,-0.98597,2e-05,1.66614]
[1779409067171,33.7,77456.42,0.0,-0.98597,2e-05,1.66605]
[1779409068178,33.7,77447.05,0.0,-0.98618,2e-05,1.64413]
[1779409069185,33.7,77443.72,0.0,-0.98626,2e-05,1.63639]
[1779409072205,33.7,77436.5,0.0,-0.98642,2e-05,1.61972]
[1779409074221,33.7,77432.82,0.0,-0.9865,2e-05,1.61127]
[1779409079254,33.7,77432.75,0.0,-0.9865,2e-05,1.61111]
[1779409083282,33.7,77434.61,0.0,-0.98646,2e-05,1.61538]
[1779409088317,33.7,77432.77,0.0,-0.9865,2e-05,1.61116]
[1779409094361,33.7,77428.62,0.0,-0.98659,2e-05,1.60167]
[1779409101410,33.7,77427.61,0.0,-0.98661,2e-05,1.59937]
[1779409103426,33.7,77421.68,0.0,-0.98674,2e-05,1.58591]
[1779409105007,33.7,77410.44,0.0,-0.98698,2e-05,1.56065]
[1779409106445,33.7,77409.91,0.0,-0.98699,2e-05,1.55946]
[1779409108459,33.7,77403.34,0.0,-0.98713,2e-05,1.54485]
[1779409112488,33.7,77398.94,0.0,-0.98725,2e-05,1.5327]
[1779409117524,33.7,77400.25,0.0,-0.98722,2e-05,1.53558]
[1779409120544,33.7,77394.76,0.0,-0.98733,2e-05,1.52351]
[1779409125579,33.7,77391.98,0.0,-0.98739,2e-05,1.51743]
[1779409129606,33.7,77400.52,0.0,-0.98721,2e-05,1.53618]
[1779409135217,33.7,77399.55,0.0,-0.98723,2e-05,1.53404]
[1779409137663,33.7,77406.26,0.0,-0.98709,2e-05,1.54888]
[1779409138671,33.7,77409.74,0.0,-0.98702,2e-05,1.55663]
[1779409143705,33.7,77410.79,0.0,-0.98699,2e-05,1.55897]
[1779409149747,33.7,77411.64,0.0,-0.98698,2e-05,1.56087]
[1779409155359,33.7,77408.37,0.0,-0.98705,2e-05,1.55357]
[1779409160827,33.7,77407.68,0.0,-0.98706,2e-05,1.55204]
[1779409165861,33.7,77407.88,0.0,-0.98706,2e-05,1.55248]
[1779409171903,33.7,77407.07,0.0,-0.98709,2e-05,1.54823]
[1779409176939,33.7,77403.59,0.0,-0.98717,2e-05,1.54052]
[1779409178954,33.7,77396.94,0.0,-0.98731,2e-05,1.52587]
[1779409183987,33.7,77398.48,0.0,-0.98727,2e-05,1.52925]
[1779409190033,33.7,77400.32,0.0,-0.98724,2e-05,1.5333]
[1779409194061,33.7,77406.33,0.0,-0.98711,2e-05,1.54659]
[1779409199097,33.7,77402.53,0.0,-0.98719,2e-05,1.53818]
[1779409204132,33.7,77402.34,0.0,-0.98719,2e-05,1.53776]
[1779409209167,33.7,77404.14,0.0,-0.98716,2e-05,1.54174]
[1779409213194,33.7,77404.25,0.0,-0.98715,2e-05,1.54198]
[1779409218229,33.7,77404.11,0.0,-0.98716,2e-05,1.54167]
[1779409223265,33.7,77403.07,0.0,-0.98718,2e-05,1.53937]
[1779409228306,33.7,77406.3,0.0,-0.98711,2e-05,1.54652]
[1779409231327,33.7,77413.93,0.0,-0.98697,2e-05,1.56106]
[1779409236360,33.7,77413.12,0.0,-0.98698,2e-05,1.55925]
[1779409241397,33.7,77414.53,0.0,-0.98695,2e-05,1.5624]
[1779409246434,33.7,77414.07,0.0,-0.98696,2e-05,1.56137]
[1779409251470,33.7,77414.54,0.0,-0.98695,2e-05,1.56242]
[1779409256505,33.7,77414.98,0.0,-0.98694,2e-05,1.5634]
[1779409261542,33.7,77414.96,0.0,-0.98695,2e-05,1.56336]
[1779409266577,33.7,77416.76,0.0,-0.98691,2e-05,1.56739]
[1779409271610,33.7,77417.82,0.0,-0.98688,2e-05,1.56977]
[1779409276206,33.7,77425.12,0.0,-0.98673,2e-05,1.58623]
[1779409277687,33.7,77426.0,0.0,-0.98671,2e-05,1.58822]
[1779409282727,33.7,77424.0,0.0,-0.98675,2e-05,1.58369]
[1779409284749,33.7,77433.03,0.0,-0.98655,2e-05,1.60422]
[1779409286276,33.7,77442.78,0.0,-0.98634,2e-05,1.62661]
[1779409288763,33.7,77443.89,0.0,-0.98631,2e-05,1.62917]
[1779409293799,33.7,77445.05,0.0,-0.98631,2e-05,1.62932]
[1779409298832,33.7,77444.95,0.0,-0.98631,2e-05,1.62909]
[1779409303873,33.7,77447.57,0.0,-0.98625,2e-05,1.63515]
[1779409307896,33.7,77454.8,0.0,-0.98609,2e-05,1.65199]
[1779409308903,33.7,77462.13,0.0,-0.98592,2e-05,1.6692]
[1779409309910,33.7,77469.97,0.0,-0.98574,2e-05,1.68776]
[1779409310916,33.7,77469.34,0.0,-0.98576,2e-05,1.68626]
[1779409314944,33.7,77474.79,0.0,-0.98563,2e-05,1.69925]
[1779409318974,33.7,77482.08,0.0,-0.98546,2e-05,1.71675]
[1779409319980,33.7,77483.89,0.0,-0.98542,2e-05,1.72111]
[1779409321998,33.7,77477.19,0.0,-0.98557,2e-05,1.70499]
[1779409324016,33.7,77477.07,0.0,-0.98558,2e-05,1.70471]
[1779409329046,33.7,77477.24,0.0,-0.98557,2e-05,1.70511]
[1779409331064,33.7,77464.46,0.0,-0.98587,2e-05,1.6747]
[1779409332067,33.7,77464.27,0.0,-0.98587,2e-05,1.67425]
[1779409337102,33.7,77465.0,0.0,-0.98586,2e-05,1.67597]
[1779409342138,33.7,77465.38,0.0,-0.98585,2e-05,1.67687]
[1779409345180,33.7,77454.6,0.0,-0.98609,2e-05,1.65152]
[1779409347179,33.7,77436.08,0.0,-0.98651,2e-05,1.60868]
[1779409348186,33.7,77430.02,0.0,-0.98664,2e-05,1.59485]
[1779409349195,33.7,77427.15,0.0,-0.9867,2e-05,1.58833]
[1779409350203,33.7,77415.13,0.0,-0.98696,2e-05,1.56127]
[1779409351208,33.7,77411.32,0.0,-0.98706,2e-05,1.55032]
[1779409356243,33.7,77409.9,0.0,-0.98709,2e-05,1.54716]
[1779409361280,33.7,77409.73,0.0,-0.9871,2e-05,1.54678]
[1779409366316,33.7,77406.1,0.0,-0.98717,2e-05,1.53874]
[1779409371350,33.7,77405.58,0.0,-0.98718,2e-05,1.53759]
[1779409376385,33.7,77403.16,0.0,-0.98724,2e-05,1.53225]
[1779409381421,33.7,77403.02,0.0,-0.98724,2e-05,1.53194]
[1779409384443,33.7,77408.32,0.0,-0.98713,2e-05,1.54366]
[1779409386456,33.7,77410.39,0.0,-0.98708,2e-05,1.54825]
[1779409391491,33.7,77407.46,0.0,-0.98714,2e-05,1.54175]
[1779409396528,33.7,77407.63,0.0,-0.98714,2e-05,1.54213]
[1779409401564,33.7,77404.63,0.0,-0.9872,2e-05,1.5355]
[1779409406596,33.7,77405.38,0.0,-0.98719,2e-05,1.53715]
[1779409411631,33.7,77404.85,0.0,-0.98722,2e-05,1.53354]
[1779409417673,33.7,77404.99,0.0,-0.98722,2e-05,1.53385]
[1779409418681,33.7,77413.5,0.0,-0.98704,2e-05,1.55271]
[1779409419688,33.7,77411.69,0.0,-0.98707,2e-05,1.54868]
[1779409424723,33.7,77411.99,0.0,-0.98707,2e-05,1.54935]
[1779409427264,33.7,77423.66,0.0,-0.98682,2e-05,1.57547]
[1779409428752,33.7,77428.4,0.0,-0.98672,2e-05,1.58618]
[1779409429760,33.7,77428.65,0.0,-0.98671,2e-05,1.58674]
[1779409434795,33.7,77427.16,0.0,-0.98674,2e-05,1.58337]
[1779409440835,33.7,77427.89,0.0,-0.98673,2e-05,1.58502]
[1779409447410,33.7,77428.05,0.0,-0.98672,2e-05,1.58538]
[1779409452922,33.7,77428.94,0.0,-0.9867,2e-05,1.5874]
[1779409457957,33.7,77430.7,0.0,-0.98666,2e-05,1.59139]
[1779409462991,33.7,77434.05,0.0,-0.98659,2e-05,1.59902]
[1779409468027,33.7,77429.63,0.0,-0.98669,2e-05,1.58897]
[1779409470040,33.7,77434.83,0.0,-0.98657,2e-05,1.60079]
[1779409472063,33.7,77438.77,0.0,-0.98651,2e-05,1.60729]
[1779409473063,33.7,77443.86,0.0,-0.9864,2e-05,1.61897]
[1779409475076,33.7,77448.83,0.0,-0.98628,2e-05,1.63045]
[1779409476082,33.7,77455.17,0.0,-0.98614,2e-05,1.64518]
[1779409477624,33.7,77465.93,0.0,-0.9859,2e-05,1.67042]
[1779409478097,33.7,77465.93,0.0,-0.9859,2e-05,1.67042]
[1779409480111,33.7,77466.97,0.0,-0.98587,2e-05,1.67287]
[1779409485146,33.7,77468.54,0.0,-0.98584,2e-05,1.67659]
[1779409491188,33.7,77467.77,0.0,-0.98586,2e-05,1.67477]
[1779409497767,33.7,77470.65,0.0,-0.98579,2e-05,1.68159]
[1779409503280,33.7,77472.18,0.0,-0.98575,2e-05,1.68522]
[1779409508306,33.7,77472.83,0.0,-0.98574,2e-05,1.68677]
[1779409509314,33.7,77479.15,0.0,-0.98559,2e-05,1.70185]
[1779409510324,33.7,77480.94,0.0,-0.98555,2e-05,1.70614]
[1779409515356,33.7,77482.88,0.0,-0.9855,2e-05,1.7108]
[1779409520390,33.7,77483.02,0.0,-0.9855,2e-05,1.71113]
[1779409523411,33.7,77474.62,0.0,-0.9857,2e-05,1.69103]
[1779409525425,33.7,77473.4,0.0,-0.98573,2e-05,1.68812]
[1779409530464,33.7,77474.99,0.0,-0.98569,2e-05,1.69191]
[1779409535503,33.7,77475.89,0.0,-0.98569,2e-05,1.69145]
[1779409540538,33.7,77476.93,0.0,-0.98566,2e-05,1.69393]
[1779409546580,33.7,77477.02,0.0,-0.98566,2e-05,1.69414]
[1779409551616,33.7,77475.51,0.0,-0.9857,2e-05,1.69054]
[1779409553631,33.7,77469.79,0.0,-0.98583,2e-05,1.67696]
[1779409558666,33.7,77468.55,0.0,-0.98586,2e-05,1.67402]
[1779409561689,33.7,77464.87,0.0,-0.98594,2e-05,1.66534]
[1779409562694,33.7,77455.97,0.0,-0.98614,2e-05,1.64449]
[1779409564709,33.7,77458.23,0.0,-0.98609,2e-05,1.64976]
[1779409567729,33.7,77451.27,0.0,-0.98625,2e-05,1.63356]
[1779409569743,33.7,77449.9,0.0,-0.98628,2e-05,1.63038]
[1779409575789,33.7,77449.64,0.0,-0.98629,2e-05,1.62978]
[1779409580820,33.7,77450.89,0.0,-0.98626,2e-05,1.63268]
[1779409585855,33.7,77451.55,0.0,-0.98624,2e-05,1.63421]
[1779409590891,33.7,77452.38,0.0,-0.98623,2e-05,1.63613]
[1779409595924,33.7,77451.14,0.0,-0.98627,2e-05,1.63071]
[1779409598470,33.7,77458.03,0.0,-0.98612,2e-05,1.64673]
[1779409603981,33.7,77456.85,0.0,-0.98615,2e-05,1.64398]
[1779409609015,33.7,77459.18,0.0,-0.98609,2e-05,1.64942]
[1779409614052,33.7,77463.17,0.0,-0.986,2e-05,1.65877]
[1779409619086,33.7,77463.34,0.0,-0.986,2e-05,1.65917]
[1779409624120,33.7,77464.19,0.0,-0.98598,2e-05,1.66116]
[1779409629156,33.7,77466.58,0.0,-0.98592,2e-05,1.66679]
[1779409634190,33.7,77462.35,0.0,-0.98602,2e-05,1.65684]
[1779409636205,33.7,77460.25,0.0,-0.98607,2e-05,1.65192]
[1779409641239,33.7,77461.71,0.0,-0.98604,2e-05,1.65534]
[1779409646276,33.7,77462.58,0.0,-0.98602,2e-05,1.65738]
[1779409651310,33.7,77462.3,0.0,-0.98604,2e-05,1.65415]
[1779409656344,33.7,77462.97,0.0,-0.98603,2e-05,1.65573]
[1779409661380,33.7,77459.29,0.0,-0.98611,2e-05,1.64711]
[1779409666414,33.7,77462.72,0.0,-0.98603,2e-05,1.65514]
[1779409671450,33.7,77465.07,0.0,-0.98598,2e-05,1.66066]
[1779409677492,33.7,77465.33,0.0,-0.98597,2e-05,1.66127]
[1779409682528,33.7,77463.76,0.0,-0.98601,2e-05,1.65758]
[1779409689109,33.7,77463.69,0.0,-0.98601,2e-05,1.65741]
[1779409694610,33.7,77462.28,0.0,-0.98604,2e-05,1.65411]
[1779409701660,33.7,77462.4,0.0,-0.98604,2e-05,1.65439]
[1779409706696,33.7,77465.19,0.0,-0.98598,2e-05,1.66094]
[1779409711734,33.7,77463.01,0.0,-0.98605,2e-05,1.65325]
[1779409716766,33.7,77462.43,0.0,-0.98606,2e-05,1.65189]
[1779409724823,33.7,77462.15,0.0,-0.98607,2e-05,1.65123]
[1779409731873,33.7,77463.69,0.0,-0.98603,2e-05,1.65484]
[1779409736906,33.7,77463.34,0.0,-0.98604,2e-05,1.65402]
[1779409741940,33.7,77461.87,0.0,-0.98607,2e-05,1.65058]
[1779409746976,33.7,77467.84,0.0,-0.98594,2e-05,1.66459]
[1779409753019,33.7,77467.79,0.0,-0.98594,2e-05,1.66448]
[1779409758055,33.7,77467.14,0.0,-0.98595,2e-05,1.66295]
[1779409763089,33.7,77465.88,0.0,-0.98598,2e-05,1.65998]
[1779409768125,33.7,77465.1,0.0,-0.986,2e-05,1.65815]
[1779409776181,33.7,77464.9,0.0,-0.98603,2e-05,1.65511]
[1779409781215,33.7,77465.93,0.0,-0.986,2e-05,1.65752]
[1779409786250,33.7,77466.32,0.0,-0.98599,2e-05,1.65844]
[1779409791286,33.7,77465.87,0.0,-0.986,2e-05,1.65738]
[1779409794311,33.7,77447.96,0.0,-0.98641,2e-05,1.61575]
[1779409795317,33.7,77439.91,0.0,-0.98658,2e-05,1.59731]
[1779409798340,33.7,77433.43,0.0,-0.98673,2e-05,1.58259]
[1779409801358,33.7,77424.86,0.0,-0.98691,2e-05,1.56329]
[1779409802367,33.7,77433.35,0.0,-0.98673,2e-05,1.58241]
[1779409803373,33.7,77430.74,0.0,-0.98679,2e-05,1.57651]
[1779409808407,33.7,77426.96,0.0,-0.98687,2e-05,1.568]
[1779409813443,33.7,77423.44,0.0,-0.98694,2e-05,1.5601]
[1779409815457,33.7,77429.34,0.0,-0.98682,2e-05,1.57335]
[1779409816463,33.7,77427.51,0.0,-0.98685,2e-05,1.56924]
[1779409821505,33.7,77427.99,0.0,-0.98684,2e-05,1.57031]
[1779409823517,33.7,77434.04,0.0,-0.98671,2e-05,1.58397]
[1779409825532,33.7,77436.33,0.0,-0.98666,2e-05,1.58917]
[1779409830566,33.7,77436.63,0.0,-0.98666,2e-05,1.58985]
[1779409835601,33.7,77434.89,0.0,-0.98671,2e-05,1.5834]
[1779409841643,33.7,77433.45,0.0,-0.98675,2e-05,1.58014]
[1779409846679,33.7,77432.11,0.0,-0.98678,2e-05,1.57711]
[1779409851713,33.7,77432.24,0.0,-0.98677,2e-05,1.57741]
[1779409858765,33.7,77430.97,0.0,-0.9868,2e-05,1.57454]
[1779409862800,33.7,77420.95,0.0,-0.98702,2e-05,1.55207]
[1779409863806,33.7,77406.35,0.0,-0.98732,2e-05,1.51979]
[1779409864814,33.7,77405.89,0.0,-0.98733,2e-05,1.51878]
[1779409867834,33.7,77412.67,0.0,-0.98719,2e-05,1.5337]
[1779409869849,33.7,77415.57,0.0,-0.98713,2e-05,1.54011]
[1779409873877,33.7,77422.66,0.0,-0.98698,2e-05,1.55589]
[1779409878911,33.7,77422.55,0.0,-0.98698,2e-05,1.55564]
[1779409883949,33.7,77422.84,0.0,-0.98698,2e-05,1.55629]
[1779409888982,33.7,77422.96,0.0,-0.98697,2e-05,1.55656]
[1779409894016,33.7,77422.66,0.0,-0.987,2e-05,1.55342]
[1779409899051,33.7,77422.65,0.0,-0.987,2e-05,1.5534]
[1779409904087,33.7,77422.65,0.0,-0.987,2e-05,1.5534]
[1779409905093,33.7,77428.75,0.0,-0.98687,2e-05,1.56706]
[1779409906100,33.7,77437.62,0.0,-0.98668,2e-05,1.58709]
[1779409907108,33.7,77438.31,0.0,-0.98666,2e-05,1.58865]
[1779409910128,33.7,77444.58,0.0,-0.98652,2e-05,1.60295]
[1779409914157,33.7,77448.84,0.0,-0.98643,2e-05,1.61271]
[1779409917188,33.7,77461.05,0.0,-0.98615,2e-05,1.64097]
[1779409918198,33.7,77461.07,0.0,-0.98615,2e-05,1.64102]
[1779409923231,33.7,77460.3,0.0,-0.98617,2e-05,1.63923]
[1779409929272,33.7,77462.03,0.0,-0.98613,2e-05,1.64326]
[1779409934308,33.7,77469.94,0.0,-0.98595,2e-05,1.66179]
[1779409936321,33.7,77468.85,0.0,-0.98598,2e-05,1.65923]
[1779409940890,33.7,77469.37,0.0,-0.98597,2e-05,1.66045]
[1779409943370,33.7,77475.68,0.0,-0.98582,2e-05,1.67535]
[1779409945384,33.7,77478.41,0.0,-0.98576,2e-05,1.68182]
[1779409950960,33.7,77481.11,0.0,-0.9857,2e-05,1.68825]
[1779409955454,33.7,77473.93,0.0,-0.98588,2e-05,1.66861]
[1779409956462,33.7,77471.6,0.0,-0.98594,2e-05,1.66312]
[1779409961031,33.7,77479.26,0.0,-0.98576,2e-05,1.68124]
[1779409962505,33.7,77481.57,0.0,-0.98571,2e-05,1.68673]
[1779409967539,33.7,77480.55,0.0,-0.98573,2e-05,1.68431]
[1779409972574,33.7,77488.41,0.0,-0.98555,2e-05,1.70309]
[1779409973582,33.7,77494.39,0.0,-0.98541,2e-05,1.71749]
[1779409974588,33.7,77493.23,0.0,-0.98543,2e-05,1.71469]
[1779409979623,33.7,77489.92,0.0,-0.98551,2e-05,1.70671]
[1779409984659,33.7,77488.9,0.0,-0.98553,2e-05,1.70426]
[1779409989693,33.7,77490.94,0.0,-0.98549,2e-05,1.70917]
[1779409994730,33.7,77490.26,0.0,-0.9855,2e-05,1.70753]
[1779409996743,33.7,77484.94,0.0,-0.98563,2e-05,1.69478]
[1779409997749,33.7,77491.28,0.0,-0.98548,2e-05,1.70999]
[1779409998757,33.7,77491.18,0.0,-0.98548,2e-05,1.70975]
[1779410003792,33.7,77487.14,0.0,-0.98558,2e-05,1.70004]
[1779410005806,33.7,77480.22,0.0,-0.98574,2e-05,1.68352]
[1779410006812,33.7,77478.69,0.0,-0.98577,2e-05,1.67989]
[1779410007822,33.7,77473.33,0.0,-0.9859,2e-05,1.6672]
[1779410008826,33.7,77471.09,0.0,-0.98595,2e-05,1.66192]
[1779410014869,33.7,77470.53,0.0,-0.98598,2e-05,1.65802]
[1779410018897,33.7,77455.33,0.0,-0.98632,2e-05,1.6226]
[1779410019906,33.7,77453.04,0.0,-0.98638,2e-05,1.61731]
[1779410023932,33.7,77448.6,0.0,-0.98647,2e-05,1.60711]
[1779410028968,33.7,77447.18,0.0,-0.98651,2e-05,1.60385]
[1779410030983,33.7,77458.22,0.0,-0.98626,2e-05,1.62929]
[1779410031991,33.7,77460.38,0.0,-0.98621,2e-05,1.6343]
[1779410037024,33.7,77462.68,0.0,-0.98616,2e-05,1.63965]
[1779410042060,33.7,77464.25,0.0,-0.98612,2e-05,1.64331]
[1779410047095,33.7,77467.43,0.0,-0.98605,2e-05,1.65075]
[1779410052131,33.7,77463.07,0.0,-0.98615,2e-05,1.64056]
[1779410053137,33.7,77450.89,0.0,-0.98642,2e-05,1.61236]
[1779410054145,33.7,77450.49,0.0,-0.98643,2e-05,1.61144]
[1779410058173,33.7,77458.61,0.0,-0.98625,2e-05,1.63019]
[1779410060188,33.7,77459.38,0.0,-0.98623,2e-05,1.63198]
[1779410065223,33.7,77464.27,0.0,-0.98612,2e-05,1.64336]
[1779410067238,33.7,77465.55,0.0,-0.98609,2e-05,1.64635]
[1779410072273,33.7,77466.52,0.0,-0.98609,2e-05,1.64605]
[1779410077311,33.7,77464.57,0.0,-0.98614,2e-05,1.64149]
[1779410084357,33.7,77463.51,0.0,-0.98616,2e-05,1.63902]
[1779410089400,33.7,77464.35,0.0,-0.98614,2e-05,1.64098]
[1779410098462,33.7,77465.55,0.0,-0.98612,2e-05,1.64378]
[1779410102014,33.7,77459.9,0.0,-0.98624,2e-05,1.63063]
[1779410103498,33.7,77455.62,0.0,-0.98634,2e-05,1.62072]
[1779410105511,33.7,77456.91,0.0,-0.98631,2e-05,1.6237]
[1779410110547,33.7,77456.69,0.0,-0.98632,2e-05,1.6232]
[1779410115583,33.7,77456.26,0.0,-0.98632,2e-05,1.6222]
[1779410120617,33.7,77460.83,0.0,-0.98622,2e-05,1.63279]
[1779410122154,33.7,77463.79,0.0,-0.98616,2e-05,1.63967]
[1779410124646,33.7,77474.93,0.0,-0.9859,2e-05,1.6658]
[1779410125653,33.7,77475.65,0.0,-0.98588,2e-05,1.6675]
[1779410130688,33.7,77473.63,0.0,-0.98593,2e-05,1.66273]
[1779410135723,33.7,77469.82,0.0,-0.98604,2e-05,1.6512]
[1779410140758,33.7,77465.13,0.0,-0.98615,2e-05,1.64023]
[1779410147806,33.7,77465.43,0.0,-0.98614,2e-05,1.64093]
[1779410149823,33.7,77471.37,0.0,-0.986,2e-05,1.65483]
[1779410150827,33.7,77471.8,0.0,-0.98599,2e-05,1.65584]
[1779410156871,33.7,77470.93,0.0,-0.98601,2e-05,1.6538]
[1779410162434,33.7,77474.47,0.0,-0.98593,2e-05,1.66212]
[1779410167947,33.7,77473.72,0.0,-0.98595,2e-05,1.66036]
[1779410172985,33.7,77471.83,0.0,-0.98599,2e-05,1.65591]
[1779410178019,33.7,77471.83,0.0,-0.98599,2e-05,1.65591]
[1779410183057,33.7,77471.33,0.0,-0.986,2e-05,1.65474]
[1779410188108,33.7,77468.59,0.0,-0.98607,2e-05,1.64832]
[1779410192123,33.7,77461.82,0.0,-0.98624,2e-05,1.62998]
[1779410193130,33.7,77462.66,0.0,-0.98622,2e-05,1.63193]
[1779410198165,33.7,77461.72,0.0,-0.98624,2e-05,1.62974]
[1779410203199,33.7,77461.71,0.0,-0.98624,2e-05,1.62972]
[1779410209243,33.7,77460.75,0.0,-0.98627,2e-05,1.6275]
[1779410216296,33.7,77464.1,0.0,-0.98619,2e-05,1.63527]
[1779410217302,33.7,77458.04,0.0,-0.98633,2e-05,1.62122]
[1779410218309,33.7,77453.36,0.0,-0.98643,2e-05,1.61044]
[1779410219317,33.7,77448.1,0.0,-0.98655,2e-05,1.59839]
[1779410221329,33.7,77448.05,0.0,-0.98655,2e-05,1.59827]
[1779410223352,33.7,77436.98,0.0,-0.98679,2e-05,1.57314]
[1779410225361,33.7,77436.51,0.0,-0.9868,2e-05,1.57208]
[1779410232411,33.7,77433.23,0.0,-0.98687,2e-05,1.5647]
[1779410239460,33.7,77431.37,0.0,-0.98691,2e-05,1.56052]
[1779410243487,33.7,77433.48,0.0,-0.98687,2e-05,1.56526]
[1779410245501,33.7,77439.04,0.0,-0.98675,2e-05,1.57779]
[1779410246510,33.7,77440.64,0.0,-0.98671,2e-05,1.58141]
[1779410251544,33.7,77443.52,0.0,-0.98667,2e-05,1.58544]
[1779410255571,33.7,77446.79,0.0,-0.9866,2e-05,1.59288]
[1779410261613,33.7,77446.9,0.0,-0.98659,2e-05,1.59313]
[1779410266649,33.7,77446.0,0.0,-0.98661,2e-05,1.59108]
[1779410271684,33.7,77443.82,0.0,-0.98666,2e-05,1.58612]
[1779410276720,33.7,77444.04,0.0,-0.98666,2e-05,1.58662]
[1779410281756,33.7,77443.69,0.0,-0.98666,2e-05,1.58583]
[1779410286790,33.7,77443.5,0.0,-0.98667,2e-05,1.58539]
[1779410291825,33.7,77442.37,0.0,-0.98669,2e-05,1.58283]
[1779410296861,33.7,77441.57,0.0,-0.98671,2e-05,1.58102]
[1779410301895,33.7,77441.24,0.0,-0.98672,2e-05,1.58027]
[1779410306930,33.7,77441.42,0.0,-0.98671,2e-05,1.58068]
[1779410311965,33.7,77441.44,0.0,-0.98673,2e-05,1.57822]
[1779410317001,33.7,77440.02,0.0,-0.98676,2e-05,1.57501]
[1779410320030,33.7,77430.99,0.0,-0.98696,2e-05,1.55471]
[1779410321033,33.7,77426.33,0.0,-0.98706,2e-05,1.54432]
[1779410322044,33.7,77425.62,0.0,-0.98708,2e-05,1.54274]
[1779410323559,33.7,77399.17,0.0,-0.98763,2e-05,1.48484]
[1779410325062,33.7,77388.36,0.0,-0.98785,2e-05,1.46169]
[1779410326071,33.7,77388.51,0.0,-0.98785,2e-05,1.462]
[1779410331109,33.7,77399.29,0.0,-0.98763,2e-05,1.4851]
[1779410332114,33.7,77401.25,0.0,-0.98759,2e-05,1.48933]
[1779410335135,33.7,77406.3,0.0,-0.98748,2e-05,1.50028]
[1779410340171,33.7,77405.28,0.0,-0.9875,2e-05,1.49806]
[1779410345205,33.7,77407.76,0.0,-0.98745,2e-05,1.50345]
[1779410350241,33.7,77409.43,0.0,-0.98742,2e-05,1.50709]
[1779410355276,33.7,77406.62,0.0,-0.98748,2e-05,1.50097]
[1779410360311,33.7,77404.55,0.0,-0.98752,2e-05,1.49648]
[1779410365346,33.7,77404.25,0.0,-0.98752,2e-05,1.49583]
[1779410371387,33.7,77401.65,0.0,-0.9876,2e-05,1.48779]
[1779410377443,33.7,77403.09,0.0,-0.98757,2e-05,1.4909]
[1779410383979,33.7,77402.98,0.0,-0.98757,2e-05,1.49067]
[1779410389552,33.7,77394.37,0.0,-0.98775,2e-05,1.47213]
[1779410390558,33.7,77389.28,0.0,-0.98785,2e-05,1.46127]
[1779410391565,33.7,77387.58,0.0,-0.98788,2e-05,1.45765]
[1779410395593,33.7,77382.09,0.0,-0.98799,2e-05,1.44602]
[1779410400629,33.7,77383.26,0.0,-0.98797,2e-05,1.4485]
[1779410404659,33.7,77390.19,0.0,-0.98783,2e-05,1.4632]
[1779410407680,33.7,77391.46,0.0,-0.98781,2e-05,1.46591]
[1779410412715,33.7,77400.75,0.0,-0.98762,2e-05,1.48585]
[1779410413725,33.7,77399.93,0.0,-0.98763,2e-05,1.48408]
[1779410419765,33.7,77400.99,0.0,-0.98761,2e-05,1.48637]
[1779410424261,33.7,77395.38,0.0,-0.98773,2e-05,1.4743]
[1779410429835,33.7,77397.09,0.0,-0.98769,2e-05,1.47797]
[1779410434884,33.7,77394.79,0.0,-0.98776,2e-05,1.47064]
[1779410439922,33.7,77393.24,0.0,-0.98779,2e-05,1.46733]
[1779410444954,33.7,77391.09,0.0,-0.98783,2e-05,1.46274]
[1779410448982,33.7,77388.28,0.0,-0.98789,2e-05,1.45676]
[1779410454481,33.7,77392.25,0.0,-0.98781,2e-05,1.46522]
[1779410457040,33.7,77394.17,0.0,-0.98777,2e-05,1.46932]
[1779410460062,33.7,77388.55,0.0,-0.98788,2e-05,1.45734]
[1779410464552,33.7,77382.94,0.0,-0.988,2e-05,1.44546]
[1779410467121,33.7,77378.02,0.0,-0.9881,2e-05,1.4351]
[1779410468123,33.7,77370.63,0.0,-0.98824,2e-05,1.41966]
[1779410469130,33.7,77368.99,0.0,-0.98827,2e-05,1.41625]
[1779410474622,33.7,77344.87,0.0,-0.98874,2e-05,1.36686]
[1779410475172,33.7,77344.87,0.0,-0.98874,2e-05,1.36686]
[1779410476179,33.7,77340.29,0.0,-0.98883,2e-05,1.35765]
[1779410479200,33.7,77333.62,0.0,-0.98895,2e-05,1.34438]
[1779410481216,33.7,77321.55,0.0,-0.98917,2e-05,1.32056]
[1779410482223,33.7,77320.21,0.0,-0.9892,2e-05,1.31807]
[1779410483230,33.7,77325.59,0.0,-0.9891,2e-05,1.32874]
[1779410484701,33.7,77335.51,0.0,-0.98891,2e-05,1.3485]
[1779410486252,33.7,77337.61,0.0,-0.98887,2e-05,1.3528]
[1779410488264,33.7,77345.61,0.0,-0.98872,2e-05,1.36891]
[1779410493302,33.7,77345.49,0.0,-0.98874,2e-05,1.36639]
[1779410498337,33.7,77348.59,0.0,-0.98868,2e-05,1.37266]
[1779410500351,33.7,77362.57,0.0,-0.98841,2e-05,1.40121]
[1779410501357,33.7,77365.42,0.0,-0.98836,2e-05,1.40709]
[1779410506393,33.7,77367.64,0.0,-0.98831,2e-05,1.41169]
[1779410509413,33.7,77372.71,0.0,-0.98821,2e-05,1.42222]
[1779410514449,33.7,77372.17,0.0,-0.98822,2e-05,1.4211]
[1779410519483,33.7,77370.63,0.0,-0.98825,2e-05,1.41789]
[1779410524518,33.7,77371.29,0.0,-0.98824,2e-05,1.41926]
[1779410534592,33.7,77370.59,0.0,-0.98826,2e-05,1.41781]
[1779410539627,33.7,77372.94,0.0,-0.98821,2e-05,1.4227]
[1779410543655,33.7,77367.7,0.0,-0.98831,2e-05,1.41181]
[1779410546677,33.7,77367.73,0.0,-0.98831,2e-05,1.41187]
[1779410551712,33.7,77366.3,0.0,-0.98836,2e-05,1.40659]
[1779410559768,33.7,77365.86,0.0,-0.98837,2e-05,1.40568]
[1779410564806,33.7,77357.34,0.0,-0.98853,2e-05,1.38818]
[1779410565823,33.7,77362.96,0.0,-0.98842,2e-05,1.3997]
[1779410566829,33.7,77365.78,0.0,-0.98837,2e-05,1.40552]
[1779410569842,33.7,77371.15,0.0,-0.98826,2e-05,1.41664]
[1779410571857,33.7,77374.15,0.0,-0.9882,2e-05,1.42289]
[1779410576891,33.7,77372.95,0.0,-0.98823,2e-05,1.42038]
[1779410581928,33.7,77372.7,0.0,-0.98823,2e-05,1.41986]
[1779410587971,33.7,77374.54,0.0,-0.9882,2e-05,1.4237]
[1779410593005,33.7,77375.7,0.0,-0.98817,2e-05,1.42612]
[1779410598042,33.7,77378.79,0.0,-0.98811,2e-05,1.43259]
[1779410603076,33.7,77378.33,0.0,-0.98812,2e-05,1.43162]
[1779410608111,33.7,77378.46,0.0,-0.98812,2e-05,1.4319]
[1779410613145,33.7,77379.15,0.0,-0.98812,2e-05,1.43099]
[1779410618181,33.7,77380.79,0.0,-0.98809,2e-05,1.43443]
[1779410623215,33.7,77380.75,0.0,-0.98809,2e-05,1.43435]
[1779410628251,33.7,77381.64,0.0,-0.98807,2e-05,1.43622]
[1779410633287,33.7,77381.59,0.0,-0.98808,2e-05,1.43611]
[1779410638322,33.7,77375.58,0.0,-0.98819,2e-05,1.42353]
[1779410640335,33.7,77372.56,0.0,-0.98825,2e-05,1.41724]
[1779410645829,33.7,77370.5,0.0,-0.98829,2e-05,1.41296]
[1779410651412,33.7,77368.68,0.0,-0.98833,2e-05,1.40919]
[1779410657454,33.7,77368.08,0.0,-0.98834,2e-05,1.40795]
[1779410662489,33.7,77366.12,0.0,-0.98838,2e-05,1.4039]
[1779410668531,33.7,77365.08,0.0,-0.9884,2e-05,1.40176]
[1779410673566,33.7,77366.18,0.0,-0.9884,2e-05,1.40171]
[1779410678603,33.7,77382.68,0.0,-0.98807,2e-05,1.43605]
[1779410679609,33.7,77392.08,0.0,-0.98788,2e-05,1.45591]
[1779410680620,33.7,77392.74,0.0,-0.98787,2e-05,1.45731]
[1779410685653,33.7,77393.82,0.0,-0.98785,2e-05,1.45961]
[1779410690688,33.7,77393.52,0.0,-0.98785,2e-05,1.45897]
[1779410696179,33.7,77391.82,0.0,-0.98789,2e-05,1.45536]
[1779410701768,33.7,77387.09,0.0,-0.98798,2e-05,1.44534]
[1779410706803,33.7,77382.07,0.0,-0.98808,2e-05,1.43477]
[1779410707812,33.7,77382.86,0.0,-0.98807,2e-05,1.43643]
[1779410712844,33.7,77390.25,0.0,-0.98792,2e-05,1.45203]
[1779410717878,33.7,77388.39,0.0,-0.98796,2e-05,1.44809]
[1779410722914,33.7,77391.38,0.0,-0.9879,2e-05,1.45442]
[1779410727948,33.7,77392.48,0.0,-0.98788,2e-05,1.45676]
[1779410729964,33.7,77389.44,0.0,-0.98794,2e-05,1.45031]
[1779410733992,33.7,77395.69,0.0,-0.98783,2e-05,1.46121]
[1779410738019,33.7,77397.36,0.0,-0.9878,2e-05,1.46477]
[1779410743054,33.7,77402.48,0.0,-0.98769,2e-05,1.47574]
[1779410748089,33.7,77402.27,0.0,-0.9877,2e-05,1.47529]
[1779410753124,33.7,77402.0,0.0,-0.9877,2e-05,1.47471]
[1779410758161,33.7,77403.69,0.0,-0.98767,2e-05,1.47834]
[1779410763195,33.7,77400.54,0.0,-0.98773,2e-05,1.47158]
[1779410771250,33.7,77397.94,0.0,-0.98778,2e-05,1.46601]
[1779410776750,33.7,77404.25,0.0,-0.98765,2e-05,1.47955]
[1779410783336,33.7,77404.84,0.0,-0.98764,2e-05,1.48082]
[1779410786821,33.7,77411.18,0.0,-0.98751,2e-05,1.49452]
[1779410789377,33.7,77412.37,0.0,-0.98749,2e-05,1.49711]
[1779410791392,33.7,77415.37,0.0,-0.98744,2e-05,1.50121]
[1779410796891,33.7,77410.41,0.0,-0.98755,2e-05,1.49044]
[1779410802468,33.7,77405.49,0.0,-0.98765,2e-05,1.47981]
[1779410807504,33.7,77405.91,0.0,-0.98764,2e-05,1.48072]
[1779410810531,33.7,77420.75,0.0,-0.98733,2e-05,1.51296]
[1779410811532,33.7,77424.31,0.0,-0.98726,2e-05,1.52078]
[1779410813545,33.7,77426.57,0.0,-0.98721,2e-05,1.52576]
[1779410818581,33.7,77428.29,0.0,-0.98717,2e-05,1.52956]
[1779410819587,33.7,77423.25,0.0,-0.98728,2e-05,1.51845]
[1779410820595,33.7,77421.36,0.0,-0.98732,2e-05,1.5143]
[1779410825634,33.7,77419.81,0.0,-0.98735,2e-05,1.5109]
[1779410830665,33.7,77419.53,0.0,-0.98736,2e-05,1.51029]
[1779410835703,33.7,77419.65,0.0,-0.98735,2e-05,1.51055]
[1779410840737,33.7,77419.38,0.0,-0.98736,2e-05,1.50996]
[1779410845772,33.7,77415.0,0.0,-0.98745,2e-05,1.5004]
[1779410846780,33.7,77414.98,0.0,-0.98745,2e-05,1.50036]
[1779410851815,33.7,77412.37,0.0,-0.98753,2e-05,1.49226]
[1779410856850,33.7,77413.11,0.0,-0.98751,2e-05,1.49387]
[1779410861885,33.7,77410.13,0.0,-0.98757,2e-05,1.48741]
[1779410867927,33.7,77408.83,0.0,-0.9876,2e-05,1.4846]
[1779410871958,33.7,77402.01,0.0,-0.98774,2e-05,1.46994]
[1779410872961,33.7,77396.74,0.0,-0.98785,2e-05,1.45868]
[1779410877997,33.7,77395.76,0.0,-0.98787,2e-05,1.4566]
[1779410883032,33.7,77394.75,0.0,-0.98789,2e-05,1.45445]
[1779410888072,33.7,77391.3,0.0,-0.98796,2e-05,1.44713]
[1779410897131,33.7,77390.31,0.0,-0.98798,2e-05,1.44504]
[1779410902165,33.7,77388.48,0.0,-0.98801,2e-05,1.44118]
[1779410907200,33.7,77387.75,0.0,-0.98803,2e-05,1.43964]
[1779410910222,33.7,77382.2,0.0,-0.98814,2e-05,1.42798]
[1779410911228,33.7,77380.58,0.0,-0.98819,2e-05,1.42225]
[1779410914250,33.7,77377.61,0.0,-0.98825,2e-05,1.41606]
[1779410918281,33.7,77370.54,0.0,-0.98839,2e-05,1.40142]
[1779410919286,33.7,77363.96,0.0,-0.98851,2e-05,1.3879]
[1779410920295,33.7,77363.37,0.0,-0.98853,2e-05,1.38669]
[1779410922311,33.7,77352.07,0.0,-0.98874,2e-05,1.36374]
[1779410923314,33.7,77351.28,0.0,-0.98876,2e-05,1.36214]
[1779410928349,33.7,77350.36,0.0,-0.98877,2e-05,1.36029]
[1779410933384,33.7,77346.93,0.0,-0.98884,2e-05,1.35343]
[1779410938421,33.7,77347.35,0.0,-0.98883,2e-05,1.35431]
[1779410941451,33.7,77353.68,0.0,-0.98871,2e-05,1.36707]
[1779410946477,33.7,77351.6,0.0,-0.98875,2e-05,1.36287]
[1779410950510,33.7,77366.54,0.0,-0.98846,2e-05,1.39327]
[1779410955539,33.7,77364.13,0.0,-0.98851,2e-05,1.38833]
[1779410956547,33.7,77362.67,0.0,-0.98854,2e-05,1.38535]
[1779410959569,33.7,77369.35,0.0,-0.98841,2e-05,1.39905]
[1779410963602,33.7,77374.24,0.0,-0.98831,2e-05,1.40915]
[1779410968633,33.7,77373.7,0.0,-0.98832,2e-05,1.40803]
[1779410973669,33.7,77370.51,0.0,-0.9884,2e-05,1.39912]
[1779410978704,33.7,77370.61,0.0,-0.9884,2e-05,1.39933]
[1779410979710,33.7,77376.97,0.0,-0.98828,2e-05,1.41248]
[1779410980721,33.7,77381.34,0.0,-0.98819,2e-05,1.42158]
[1779410985756,33.7,77381.31,0.0,-0.98819,2e-05,1.42151]
[1779410990791,33.7,77381.34,0.0,-0.98819,2e-05,1.42158]
[1779410992806,33.7,77372.14,0.0,-0.98837,2e-05,1.40248]
[1779410993813,33.7,77371.94,0.0,-0.98838,2e-05,1.40207]
[1779410998849,33.7,77372.48,0.0,-0.98837,2e-05,1.40318]
[1779411003887,33.7,77371.43,0.0,-0.98839,2e-05,1.40102]
[1779411008387,33.7,77377.67,0.0,-0.98826,2e-05,1.41394]
[1779411009929,33.7,77381.12,0.0,-0.9882,2e-05,1.42112]
[1779411014966,33.7,77377.76,0.0,-0.98826,2e-05,1.41412]
[1779411016980,33.7,77376.08,0.0,-0.9883,2e-05,1.41063]
[1779411022014,33.7,77376.18,0.0,-0.98829,2e-05,1.41084]
[1779411027050,33.7,77382.23,0.0,-0.98817,2e-05,1.42343]
[1779411032084,33.7,77386.22,0.0,-0.98811,2e-05,1.42943]
[1779411037120,33.7,77386.8,0.0,-0.9881,2e-05,1.43065]
[1779411042155,33.7,77386.4,0.0,-0.98811,2e-05,1.42981]
[1779411047191,33.7,77383.39,0.0,-0.98817,2e-05,1.42351]
[1779411052225,33.7,77381.19,0.0,-0.98821,2e-05,1.41892]
[1779411058267,33.7,77379.41,0.0,-0.98825,2e-05,1.41521]
[1779411062295,33.7,77372.93,0.0,-0.98838,2e-05,1.40179]
[1779411066322,33.7,77371.83,0.0,-0.9884,2e-05,1.39952]
[1779411073371,33.7,77370.68,0.0,-0.98842,2e-05,1.39715]
[1779411078406,33.7,77371.65,0.0,-0.9884,2e-05,1.39915]
[1779411083444,33.7,77372.82,0.0,-0.98838,2e-05,1.40156]
[1779411085458,33.7,77366.21,0.0,-0.98851,2e-05,1.38798]
[1779411086464,33.7,77363.95,0.0,-0.98855,2e-05,1.38336]
[1779411091501,33.7,77364.88,0.0,-0.98855,2e-05,1.38295]
[1779411096535,33.7,77363.93,0.0,-0.98857,2e-05,1.38101]
[1779411103585,33.7,77361.92,0.0,-0.98861,2e-05,1.37692]
[1779411107613,33.7,77368.37,0.0,-0.98848,2e-05,1.39009]
[1779411112647,33.7,77371.84,0.0,-0.98842,2e-05,1.39722]
[1779411117682,33.7,77372.58,0.0,-0.9884,2e-05,1.39875]
[1779411122718,33.7,77370.09,0.0,-0.98845,2e-05,1.39362]
[1779411127752,33.7,77374.25,0.0,-0.98837,2e-05,1.40219]
[1779411132788,33.7,77376.58,0.0,-0.98832,2e-05,1.40701]
[1779411137825,33.7,77377.0,0.0,-0.98832,2e-05,1.40788]
[1779411143865,33.7,77374.8,0.0,-0.98836,2e-05,1.40333]
[1779411149373,33.7,77377.61,0.0,-0.9883,2e-05,1.40914]
[1779411155950,33.7,77378.32,0.0,-0.98831,2e-05,1.40828]
[1779411160984,33.7,77377.12,0.0,-0.98833,2e-05,1.4058]
[1779411166019,33.7,77376.19,0.0,-0.98835,2e-05,1.40387]
[1779411174078,33.7,77371.6,0.0,-0.98844,2e-05,1.39441]
[1779411179581,33.7,77372.55,0.0,-0.98842,2e-05,1.39636]
[1779411185157,33.7,77372.97,0.0,-0.98841,2e-05,1.39723]
[1779411190192,33.7,77373.11,0.0,-0.98841,2e-05,1.39752]
[1779411195227,33.7,77373.78,0.0,-0.9884,2e-05,1.3989]
[1779411200263,33.7,77373.79,0.0,-0.9884,2e-05,1.39892]
[1779411205296,33.7,77374.47,0.0,-0.98838,2e-05,1.40032]
[1779411206304,33.7,77362.89,0.0,-0.98861,2e-05,1.3766]
[1779411207310,33.7,77356.69,0.0,-0.98873,2e-05,1.36403]
[1779411209325,33.7,77355.13,0.0,-0.98876,2e-05,1.36093]
[1779411214363,33.7,77354.45,0.0,-0.98879,2e-05,1.35739]
[1779411219861,33.71,77354.06,0.0,-0.98879,2e-05,1.35667]
[1779411225440,33.71,77352.74,0.0,-0.98882,2e-05,1.35407]
[1779411230475,33.71,77349.08,0.0,-0.98888,2e-05,1.34684]
[1779411231485,33.71,77342.18,0.0,-0.98901,2e-05,1.33312]
[1779411232494,33.71,77332.8,0.0,-0.98919,2e-05,1.31467]
[1779411233502,33.71,77330.59,0.0,-0.98923,2e-05,1.31043]
[1779411238537,33.71,77333.46,0.0,-0.98917,2e-05,1.31646]
[1779411243571,33.71,77332.37,0.0,-0.98919,2e-05,1.31468]
[1779411249613,33.71,77327.84,0.0,-0.98927,2e-05,1.30629]
[1779411253642,33.71,77321.33,0.0,-0.98938,2e-05,1.294]
[1779411258677,33.72,77320.68,0.0,-0.98939,2e-05,1.29326]
[1779411262706,33.72,77326.22,0.0,-0.98928,2e-05,1.3044]
[1779411264719,33.72,77321.57,0.0,-0.98937,2e-05,1.29552]
[1779411266734,33.72,77317.86,0.0,-0.98943,2e-05,1.28854]
[1779411271768,33.72,77318.14,0.0,-0.98944,2e-05,1.28739]
[1779411277824,33.73,77317.66,0.0,-0.98944,2e-05,1.28708]
[1779411282859,33.73,77315.09,0.0,-0.98948,2e-05,1.28265]
[1779411287893,33.73,77312.73,0.0,-0.98952,2e-05,1.27871]
[1779411292928,33.73,77314.24,0.0,-0.98949,2e-05,1.28219]
[1779411297963,33.74,77314.34,0.0,-0.98948,2e-05,1.28303]
[1779411303001,33.74,77310.33,0.0,-0.98955,2e-05,1.27588]
[1779411309040,33.74,77311.36,0.0,-0.98952,2e-05,1.27857]
[1779411316090,33.75,77311.74,0.0,-0.98951,2e-05,1.28013]
[1779411321150,33.75,77312.21,0.0,-0.98949,2e-05,1.2816]
[1779411327192,33.75,77312.17,0.0,-0.98949,2e-05,1.2822]
[1779411332229,33.76,77313.49,0.0,-0.98947,2e-05,1.28312]
[1779411335249,33.76,77323.77,0.0,-0.98929,2e-05,1.3033]
[1779411336256,33.76,77324.98,0.0,-0.98926,2e-05,1.30572]
[1779411342299,33.76,77324.1,0.0,-0.98928,2e-05,1.30438]
[1779411343305,33.76,77318.63,0.0,-0.98937,2e-05,1.29383]
[1779411344314,33.76,77315.67,0.0,-0.98943,2e-05,1.28819]
[1779411349349,33.76,77311.78,0.0,-0.98949,2e-05,1.28116]
[1779411352370,33.76,77316.82,0.0,-0.9894,2e-05,1.29113]
[1779411357405,33.77,77320.15,0.0,-0.98934,2e-05,1.29791]
[1779411362440,33.77,77315.96,0.0,-0.98941,2e-05,1.2901]
[1779411363446,33.77,77314.03,0.0,-0.98944,2e-05,1.28646]
[1779411368481,33.77,77315.69,0.0,-0.98941,2e-05,1.29005]
[1779411371505,33.77,77322.55,0.0,-0.98928,2e-05,1.30354]
[1779411373519,33.77,77323.08,0.0,-0.98927,2e-05,1.30465]
[1779411379561,33.77,77326.41,0.0,-0.98921,2e-05,1.31137]
[1779411385604,33.77,77329.96,0.0,-0.98914,2e-05,1.31854]
[1779411390645,33.77,77333.53,0.0,-0.98908,2e-05,1.32574]
[1779411392656,33.77,77340.37,0.0,-0.98897,2e-05,1.33708]
[1779411393665,33.77,77345.5,0.0,-0.98887,2e-05,1.34731]
[1779411394669,33.77,77346.68,0.0,-0.98885,2e-05,1.34967]
[1779411399704,33.77,77349.47,0.0,-0.98879,2e-05,1.35526]
[1779411404741,33.77,77355.39,0.0,-0.98868,2e-05,1.36719]
[1779411409775,33.77,77355.77,0.0,-0.98867,2e-05,1.36795]
[1779411414811,33.77,77356.38,0.0,-0.98866,2e-05,1.36919]
[1779411419848,33.77,77357.14,0.0,-0.98865,2e-05,1.37073]
[1779411424880,33.77,77359.42,0.0,-0.98861,2e-05,1.37535]
[1779411429916,33.77,77359.32,0.0,-0.98861,2e-05,1.37515]
[1779411436964,33.77,77359.6,0.0,-0.9886,2e-05,1.37572]
[1779411442002,33.77,77361.91,0.0,-0.98856,2e-05,1.38041]
[1779411449058,33.77,77365.72,0.0,-0.98848,2e-05,1.38819]
[1779411451495,33.77,77350.49,0.0,-0.98879,2e-05,1.35503]
[1779411453086,33.77,77349.08,0.0,-0.98882,2e-05,1.3522]
[1779411458120,33.77,77347.72,0.0,-0.98885,2e-05,1.34948]
[1779411462149,33.77,77343.27,0.0,-0.98893,2e-05,1.34065]
[1779411468191,33.78,77341.18,0.0,-0.98897,2e-05,1.3367]
[1779411471635,33.78,77335.64,0.0,-0.98907,2e-05,1.32587]
[1779411477254,33.78,77332.86,0.0,-0.98912,2e-05,1.32073]
[1779411482288,33.78,77329.46,0.0,-0.98918,2e-05,1.31433]
[1779411486317,33.78,77324.39,0.0,-0.98927,2e-05,1.30467]
[1779411491775,33.78,77323.25,0.0,-0.98928,2e-05,1.30277]
[1779411497398,33.78,77320.2,0.0,-0.98934,2e-05,1.29722]
[1779411502436,33.79,77319.61,0.0,-0.98934,2e-05,1.29641]
[1779411507475,33.79,77319.48,0.0,-0.98934,2e-05,1.29647]
[1779411519555,33.79,77318.75,0.0,-0.98937,2e-05,1.2936]
[1779411524590,33.79,77316.83,0.0,-0.9894,2e-05,1.29021]
[1779411529625,33.79,77317.35,0.0,-0.98939,2e-05,1.29153]
[1779411534660,33.8,77317.14,0.0,-0.98939,2e-05,1.29142]
[1779411539695,33.8,77315.56,0.0,-0.98941,2e-05,1.28868]
[1779411544732,33.8,77313.91,0.0,-0.98944,2e-05,1.2858]
[1779411545739,33.8,77308.63,0.0,-0.98953,2e-05,1.27575]
[1779411546745,33.8,77308.67,0.0,-0.98953,2e-05,1.27591]
[1779411551781,33.8,77308.39,0.0,-0.98953,2e-05,1.27583]
[1779411555808,33.8,77295.32,0.0,-0.98976,2e-05,1.25141]
[1779411556815,33.8,77291.2,0.0,-0.98983,2e-05,1.24382]
[1779411560844,33.81,77285.23,0.0,-0.98993,2e-05,1.23331]
[1779411561851,33.81,77289.43,0.0,-0.98985,2e-05,1.24132]
[1779411564886,33.81,77294.08,0.0,-0.98977,2e-05,1.25054]
[1779411569914,33.81,77292.61,0.0,-0.98979,2e-05,1.24856]
[1779411574951,33.82,77294.85,0.0,-0.98976,2e-05,1.2514]
[1779411579990,33.82,77295.5,0.0,-0.98974,2e-05,1.2534]
[1779411585028,33.83,77296.78,0.0,-0.98971,2e-05,1.2566]
[1779411590062,33.83,77293.7,0.0,-0.98976,2e-05,1.25159]
[1779411595510,33.83,77295.76,0.0,-0.98971,2e-05,1.25643]
[1779411600132,33.84,77301.68,0.0,-0.9896,2e-05,1.26825]
[1779411601160,33.84,77290.05,0.0,-0.9898,2e-05,1.24643]
[1779411603172,33.84,77279.19,0.0,-0.98999,2e-05,1.22653]
[1779411604179,33.85,77278.26,0.0,-0.98998,2e-05,1.2269]
[1779411605580,33.87,77284.87,0.0,-0.98983,2e-05,1.24335]
[1779411607199,33.88,77289.31,0.0,-0.98974,2e-05,1.25349]
[1779411610221,33.9,77283.66,0.0,-0.98979,2e-05,1.24766]
[1779411611227,33.91,77282.15,0.0,-0.98982,2e-05,1.24501]
[1779411616263,33.91,77280.97,0.0,-0.98983,2e-05,1.2437]
[1779411621298,33.91,77280.09,0.0,-0.98983,2e-05,1.24297]
[1779411626335,33.92,77282.31,0.0,-0.98979,2e-05,1.24822]
[1779411631371,33.92,77285.04,0.0,-0.98975,2e-05,1.2521]
[1779411636404,33.93,77288.26,0.0,-0.98968,2e-05,1.25901]
[1779411639427,33.93,77279.88,0.0,-0.98982,2e-05,1.24379]
[1779411640433,33.93,77279.01,0.0,-0.98984,2e-05,1.24237]
[1779411645863,33.94,77278.68,0.0,-0.98983,2e-05,1.24275]
[1779411651511,33.94,77274.91,0.0,-0.98989,2e-05,1.23698]
[1779411655933,33.95,77281.01,0.0,-0.98977,2e-05,1.24922]
[1779411661583,33.95,77279.9,0.0,-0.98978,2e-05,1.24835]
[1779411666618,33.96,77278.99,0.0,-0.98979,2e-05,1.24768]
[1779411671653,33.96,77280.09,0.0,-0.98976,2e-05,1.25074]
[1779411676075,33.97,77291.23,0.0,-0.98955,2e-05,1.27255]
[1779411677695,33.97,77290.95,0.0,-0.98956,2e-05,1.27235]
[1779411680716,33.97,77284.04,0.0,-0.98967,2e-05,1.25974]
[1779411681723,33.97,77281.39,0.0,-0.98972,2e-05,1.25494]
[1779411685751,33.98,77287.5,0.0,-0.9896,2e-05,1.26721]
[1779411686759,33.98,77288.73,0.0,-0.98958,2e-05,1.2697]
[1779411691805,33.98,77294.29,0.0,-0.98949,2e-05,1.27886]
[1779411693812,33.98,77284.84,0.0,-0.98966,2e-05,1.26124]
[1779411695823,33.98,77285.21,0.0,-0.98965,2e-05,1.26228]
[1779411700858,33.99,77286.21,0.0,-0.98962,2e-05,1.26502]
[1779411703879,33.99,77292.13,0.0,-0.98951,2e-05,1.27674]
[1779411708913,33.99,77291.07,0.0,-0.98952,2e-05,1.27544]
[1779411712942,34.0,77297.34,0.0,-0.98941,2e-05,1.28799]
[1779411717977,34.0,77296.8,0.0,-0.98941,2e-05,1.28754]
[1779411723012,34.0,77289.73,0.0,-0.98953,2e-05,1.27461]
[1779411724019,34.0,77286.01,0.0,-0.9896,2e-05,1.2677]
[1779411729054,34.01,77289.74,0.0,-0.98952,2e-05,1.27552]
[1779411733081,34.01,77297.28,0.0,-0.98938,2e-05,1.29052]
[1779411734089,34.01,77300.46,0.0,-0.98932,2e-05,1.29676]
[1779411739125,34.01,77297.69,0.0,-0.98937,2e-05,1.29197]
[1779411740136,34.01,77288.7,0.0,-0.98953,2e-05,1.27491]
[1779411741137,34.02,77285.38,0.0,-0.98959,2e-05,1.26876]
[1779411743152,34.02,77284.35,0.0,-0.9896,2e-05,1.26714]
[1779411748187,34.02,77286.98,0.0,-0.98955,2e-05,1.27293]
[1779411753222,34.02,77287.66,0.0,-0.98954,2e-05,1.27284]
[1779411755235,34.03,77282.08,0.0,-0.98964,2e-05,1.26264]
[1779411756644,34.04,77279.7,0.0,-0.98966,2e-05,1.26031]
[1779411762284,34.07,77281.87,0.0,-0.98957,2e-05,1.27045]
[1779411767319,34.08,77281.28,0.0,-0.98955,2e-05,1.27185]
[1779411771348,34.1,77280.1,0.0,-0.98953,2e-05,1.27381]
[1779411776383,34.12,77271.02,0.0,-0.98965,2e-05,1.26119]
[1779411778398,34.15,77268.23,0.0,-0.98966,2e-05,1.26031]
[1779411782425,34.19,77275.75,0.0,-0.98945,2e-05,1.28273]
[1779411783432,34.19,77278.49,0.0,-0.9894,2e-05,1.28811]
[1779411784841,34.19,77282.8,0.0,-0.98932,2e-05,1.29666]
[1779411790482,34.2,77284.13,0.0,-0.98928,2e-05,1.30131]
[1779411795517,34.23,77283.06,0.0,-0.98923,2e-05,1.30572]
[1779411800553,34.26,77283.88,0.0,-0.98916,2e-05,1.31302]
[1779411802567,34.26,77296.41,0.0,-0.98892,2e-05,1.33857]
[1779411803572,34.26,77300.26,0.0,-0.98885,2e-05,1.34621]
[1779411808609,34.27,77298.57,0.0,-0.98888,2e-05,1.34359]
[1779411813642,34.27,77299.14,0.0,-0.98888,2e-05,1.34269]
[1779411818678,34.27,77299.31,0.0,-0.98888,2e-05,1.34331]
[1779411823712,34.28,77298.92,0.0,-0.98886,2e-05,1.3449]
[1779411828752,34.29,77298.38,0.0,-0.98885,2e-05,1.34603]
[1779411830764,34.3,77270.98,0.0,-0.98935,2e-05,1.29337]
[1779411831769,34.3,77270.01,0.0,-0.98936,2e-05,1.29166]
[1779411836805,34.3,77269.55,0.0,-0.98936,2e-05,1.29153]
[1779411841840,34.3,77262.8,0.0,-0.98948,2e-05,1.27947]
[1779411846875,34.31,77256.84,0.0,-0.98957,2e-05,1.26906]
[1779411851909,34.31,77256.33,0.0,-0.98957,2e-05,1.26899]
[1779411856945,34.32,77253.05,0.0,-0.98962,2e-05,1.2637]
[1779411861980,34.32,77250.58,0.0,-0.98966,2e-05,1.2599]
[1779411867015,34.32,77248.28,0.0,-0.98969,2e-05,1.25642]
[1779411872049,34.33,77247.88,0.0,-0.98971,2e-05,1.25429]
[1779411877085,34.33,77247.57,0.0,-0.98971,2e-05,1.25448]
[1779411882121,34.34,77246.39,0.0,-0.98972,2e-05,1.25304]
[1779411887155,34.34,77245.34,0.0,-0.98973,2e-05,1.2518]
[1779411892190,34.34,77246.72,0.0,-0.9897,2e-05,1.2551]
[1779411895213,34.35,77251.27,0.0,-0.98962,2e-05,1.26398]
[1779411897225,34.35,77261.12,0.0,-0.98944,2e-05,1.28275]
[1779411898231,34.35,77261.33,0.0,-0.98944,2e-05,1.28324]
[1779411902260,34.35,77255.93,0.0,-0.98953,2e-05,1.2734]
[1779411908303,34.35,77256.38,0.0,-0.98951,2e-05,1.27494]
[1779411911325,34.35,77263.59,0.0,-0.98938,2e-05,1.28891]
[1779411912332,34.35,77265.08,0.0,-0.98936,2e-05,1.29183]
[1779411914345,34.36,77275.85,0.0,-0.98916,2e-05,1.31261]
[1779411915353,34.36,77287.59,0.0,-0.98895,2e-05,1.33544]
[1779411916359,34.36,77291.62,0.0,-0.98887,2e-05,1.34334]
[1779411921395,34.36,77286.2,0.0,-0.98897,2e-05,1.33273]
[1779411923409,34.36,77281.15,0.0,-0.98906,2e-05,1.32294]
[1779411927436,34.36,77280.18,0.0,-0.98908,2e-05,1.3212]
[1779411932472,34.36,77287.04,0.0,-0.98897,2e-05,1.3325]
[1779411934488,34.36,77290.23,0.0,-0.98891,2e-05,1.33878]
[1779411939523,34.36,77291.21,0.0,-0.98889,2e-05,1.34079]
[1779411944558,34.36,77297.87,0.0,-0.98877,2e-05,1.35402]
[1779411947578,34.36,77298.61,0.0,-0.98875,2e-05,1.35549]
[1779411950599,34.36,77291.94,0.0,-0.98888,2e-05,1.34234]
[1779411951606,34.36,77290.94,0.0,-0.9889,2e-05,1.3404]
[1779411956643,34.36,77292.63,0.0,-0.98886,2e-05,1.34414]
[1779411958657,34.36,77298.54,0.0,-0.98875,2e-05,1.35581]
[1779411960672,34.36,77300.79,0.0,-0.98871,2e-05,1.36028]
[1779411966113,34.36,77297.81,0.0,-0.98876,2e-05,1.35439]
[1779411970741,34.36,77292.1,0.0,-0.98887,2e-05,1.34318]
[1779411976183,34.36,77291.63,0.0,-0.98888,2e-05,1.34242]
[1779411979810,34.36,77286.99,0.0,-0.98896,2e-05,1.33351]
[1779411984845,34.36,77288.96,0.0,-0.98892,2e-05,1.33762]
[1779411989880,34.37,77290.42,0.0,-0.98889,2e-05,1.34074]
[1779411994915,34.37,77290.09,0.0,-0.98891,2e-05,1.33809]
[1779411999950,34.37,77291.51,0.0,-0.98888,2e-05,1.34115]
[1779412006393,34.37,77295.17,0.0,-0.98881,2e-05,1.34864]
[1779412011028,34.37,77300.67,0.0,-0.98871,2e-05,1.35971]
[1779412016463,34.37,77298.39,0.0,-0.98875,2e-05,1.35531]
[1779412022105,34.37,77302.59,0.0,-0.98867,2e-05,1.36374]
[1779412026134,34.37,77309.23,0.0,-0.98855,2e-05,1.37699]
[1779412030161,34.37,77315.08,0.0,-0.98843,2e-05,1.38875]
[1779412031168,34.37,77315.28,0.0,-0.98843,2e-05,1.38916]
[1779412036203,34.37,77310.26,0.0,-0.98853,2e-05,1.37906]
[1779412041238,34.37,77308.35,0.0,-0.98856,2e-05,1.37523]
[1779412043252,34.37,77314.51,0.0,-0.98844,2e-05,1.3876]
[1779412044259,34.37,77326.44,0.0,-0.98821,2e-05,1.41182]
[1779412045266,34.37,77327.75,0.0,-0.98819,2e-05,1.4145]
[1779412046273,34.37,77317.25,0.0,-0.98839,2e-05,1.39314]
[1779412047282,34.37,77314.31,0.0,-0.98845,2e-05,1.3872]
[1779412052317,34.37,77313.92,0.0,-0.98847,2e-05,1.38409]
[1779412053324,34.37,77306.83,0.0,-0.98861,2e-05,1.36989]
[1779412054331,34.37,77302.77,0.0,-0.98869,2e-05,1.36181]
[1779412059365,34.37,77304.92,0.0,-0.98865,2e-05,1.36608]
[1779412064402,34.37,77304.97,0.0,-0.98864,2e-05,1.36618]
[1779412069434,34.37,77299.13,0.0,-0.98875,2e-05,1.35459]
[1779412070464,34.37,77296.24,0.0,-0.98881,2e-05,1.34889]
[1779412075477,34.37,77296.61,0.0,-0.9888,2e-05,1.34962]
[1779412080512,34.37,77295.64,0.0,-0.98882,2e-05,1.34772]
[1779412083536,34.37,77301.31,0.0,-0.98871,2e-05,1.35893]
[1779412088568,34.37,77303.77,0.0,-0.98867,2e-05,1.36381]
[1779412093604,34.37,77303.55,0.0,-0.98867,2e-05,1.36337]
[1779412098638,34.37,77303.08,0.0,-0.98868,2e-05,1.36244]
[1779412103677,34.37,77309.7,0.0,-0.98855,2e-05,1.37564]
[1779412105691,34.37,77309.94,0.0,-0.98855,2e-05,1.37612]
[1779412110725,34.37,77309.19,0.0,-0.98856,2e-05,1.37462]
[1779412115760,34.37,77312.93,0.0,-0.98851,2e-05,1.3798]
[1779412120795,34.37,77314.05,0.0,-0.98849,2e-05,1.38205]
[1779412125832,34.37,77310.47,0.0,-0.98856,2e-05,1.37487]
[1779412130866,34.37,77313.08,0.0,-0.98851,2e-05,1.38011]
[1779412133887,34.37,77317.06,0.0,-0.98843,2e-05,1.38812]
[1779412137915,34.37,77317.87,0.0,-0.98842,2e-05,1.38975]
[1779412142950,34.37,77318.28,0.0,-0.98841,2e-05,1.39058]
[1779412147987,34.37,77314.19,0.0,-0.98849,2e-05,1.38234]
[1779412153022,34.37,77305.93,0.0,-0.98864,2e-05,1.36581]
[1779412154028,34.37,77306.32,0.0,-0.98864,2e-05,1.36659]
[1779412159064,34.37,77304.9,0.0,-0.98866,2e-05,1.36376]
[1779412164099,34.37,77304.46,0.0,-0.98867,2e-05,1.36289]
[1779412165106,34.37,77310.21,0.0,-0.98856,2e-05,1.37435]
[1779412166114,34.37,77313.71,0.0,-0.9885,2e-05,1.38137]
[1779412168126,34.37,77316.49,0.0,-0.98844,2e-05,1.38697]
[1779412173162,34.37,77319.35,0.0,-0.98841,2e-05,1.39041]
[1779412178197,34.37,77316.02,0.0,-0.98847,2e-05,1.3837]
[1779412183232,34.37,77313.04,0.0,-0.98853,2e-05,1.37771]
[1779412188266,34.37,77313.36,0.0,-0.98852,2e-05,1.37835]
[1779412193302,34.37,77314.29,0.0,-0.9885,2e-05,1.38022]
[1779412198336,34.37,77314.7,0.0,-0.9885,2e-05,1.38104]
[1779412203373,34.37,77314.86,0.0,-0.98849,2e-05,1.38136]
[1779412208408,34.37,77315.03,0.0,-0.98849,2e-05,1.3817]
[1779412211429,34.37,77323.36,0.0,-0.98833,2e-05,1.39853]
[1779412212437,34.37,77325.82,0.0,-0.98828,2e-05,1.40353]
[1779412215461,34.37,77333.15,0.0,-0.98814,2e-05,1.41851]
[1779412220495,34.37,77334.39,0.0,-0.98812,2e-05,1.42106]
[1779412223517,34.37,77333.45,0.0,-0.98813,2e-05,1.41913]
[1779412226537,34.37,77339.84,0.0,-0.98801,2e-05,1.4323]
[1779412230566,34.37,77342.23,0.0,-0.98796,2e-05,1.43725]
[1779412235600,34.37,77338.38,0.0,-0.98806,2e-05,1.42691]
[1779412240636,34.37,77340.9,0.0,-0.98801,2e-05,1.43211]
[1779412243656,34.37,77347.63,0.0,-0.98787,2e-05,1.44609]
[1779412248692,34.37,77349.85,0.0,-0.98783,2e-05,1.45072]
[1779412253737,34.37,77351.37,0.0,-0.9878,2e-05,1.4539]
[1779412258173,34.37,77342.93,0.0,-0.98797,2e-05,1.43632]
[1779412263801,34.37,77344.77,0.0,-0.98793,2e-05,1.44014]
[1779412268836,34.37,77344.16,0.0,-0.98794,2e-05,1.43887]
[1779412273871,34.37,77343.04,0.0,-0.98796,2e-05,1.43655]
[1779412278312,34.37,77335.2,0.0,-0.98812,2e-05,1.42036]
[1779412283941,34.37,77328.06,0.0,-0.98826,2e-05,1.40574]
[1779412288382,34.37,77338.68,0.0,-0.98805,2e-05,1.42753]
[1779412289991,34.37,77340.2,0.0,-0.98802,2e-05,1.43067]
[1779412295032,34.37,77339.68,0.0,-0.98805,2e-05,1.42722]
[1779412300061,34.37,77338.19,0.0,-0.98808,2e-05,1.42414]
[1779412305095,34.37,77340.24,0.0,-0.98804,2e-05,1.42837]
[1779412307110,34.37,77335.14,0.0,-0.98814,2e-05,1.41787]
[1779412308523,34.37,77330.29,0.0,-0.98823,2e-05,1.40794]
[1779412311142,34.37,77327.21,0.0,-0.98829,2e-05,1.40167]
[1779412315166,34.37,77323.57,0.0,-0.98836,2e-05,1.39428]
[1779412320200,34.37,77320.7,0.0,-0.98842,2e-05,1.38848]
[1779412325235,34.37,77322.68,0.0,-0.98838,2e-05,1.39248]
[1779412328664,34.37,77328.22,0.0,-0.98827,2e-05,1.40372]
[1779412331283,34.37,77331.75,0.0,-0.98821,2e-05,1.41093]
[1779412336314,34.37,77331.98,0.0,-0.9882,2e-05,1.4114]
[1779412341350,34.37,77332.86,0.0,-0.98818,2e-05,1.4132]
[1779412346385,34.37,77332.62,0.0,-0.98819,2e-05,1.41271]
[1779412351420,34.37,77333.17,0.0,-0.9882,2e-05,1.41147]
[1779412357461,34.37,77333.19,0.0,-0.9882,2e-05,1.41151]
[1779412362497,34.37,77333.17,0.0,-0.9882,2e-05,1.41147]
[1779412363504,34.37,77338.35,0.0,-0.9881,2e-05,1.4221]
[1779412364511,34.37,77341.62,0.0,-0.98803,2e-05,1.42885]
[1779412369546,34.37,77339.66,0.0,-0.98807,2e-05,1.4248]
[1779412374580,34.37,77338.11,0.0,-0.9881,2e-05,1.42161]
[1779412379615,34.37,77338.02,0.0,-0.9881,2e-05,1.42142]
[1779412384651,34.37,77341.28,0.0,-0.98804,2e-05,1.42814]
[1779412389687,34.37,77345.5,0.0,-0.98795,2e-05,1.43688]
[1779412394720,34.37,77342.37,0.0,-0.98802,2e-05,1.4304]
[1779412399756,34.37,77342.9,0.0,-0.98801,2e-05,1.43149]
[1779412405798,34.37,77345.13,0.0,-0.98796,2e-05,1.43611]
[1779412410833,34.37,77350.0,0.0,-0.98786,2e-05,1.44624]
[1779412415869,34.37,77350.95,0.0,-0.98786,2e-05,1.44583]
[1779412423924,34.37,77351.56,0.0,-0.98785,2e-05,1.4471]
[1779412429397,34.37,77360.52,0.0,-0.98767,2e-05,1.4659]
[1779412432986,34.37,77363.27,0.0,-0.98762,2e-05,1.47171]
[1779412438022,34.37,77362.88,0.0,-0.98762,2e-05,1.47088]
[1779412443065,34.37,77371.96,0.0,-0.98744,2e-05,1.49019]
[1779412445080,34.37,77379.51,0.0,-0.98728,2e-05,1.50639]
[1779412448101,34.37,77382.89,0.0,-0.98721,2e-05,1.51369]
[1779412453136,34.37,77385.2,0.0,-0.98716,2e-05,1.51869]
[1779412458170,34.37,77387.89,0.0,-0.98711,2e-05,1.52453]
[1779412459618,34.37,77394.55,0.0,-0.98696,2e-05,1.53908]
[1779412460186,34.37,77394.55,0.0,-0.98696,2e-05,1.53908]
[1779412461193,34.37,77399.22,0.0,-0.98686,2e-05,1.54934]
[1779412466228,34.37,77396.98,0.0,-0.98691,2e-05,1.54441]
[1779412471263,34.37,77404.41,0.0,-0.98677,2e-05,1.55829]
[1779412473277,34.37,77408.96,0.0,-0.98667,2e-05,1.56839]
[1779412478312,34.37,77408.73,0.0,-0.98668,2e-05,1.56788]
[1779412483346,34.37,77410.66,0.0,-0.98664,2e-05,1.57218]
[1779412487375,34.37,77418.23,0.0,-0.98647,2e-05,1.58913]
[1779412489828,34.37,77433.35,0.0,-0.98614,2e-05,1.62342]
[1779412490397,34.37,77433.35,0.0,-0.98614,2e-05,1.62342]
[1779412495430,34.37,77434.97,0.0,-0.9861,2e-05,1.62713]
[1779412500467,34.37,77433.55,0.0,-0.98613,2e-05,1.62388]
[1779412505503,34.37,77434.36,0.0,-0.98611,2e-05,1.62574]
[1779412510539,34.37,77437.15,0.0,-0.98605,2e-05,1.63213]
[1779412515575,34.37,77441.32,0.0,-0.98596,2e-05,1.64173]
[1779412520608,34.37,77437.12,0.0,-0.98605,2e-05,1.63206]
[1779412525648,34.37,77436.37,0.0,-0.98607,2e-05,1.63034]
[1779412527657,34.37,77429.2,0.0,-0.98623,2e-05,1.61395]
[1779412528666,34.37,77428.44,0.0,-0.98625,2e-05,1.61222]
[1779412533699,34.37,77426.9,0.0,-0.9863,2e-05,1.60615]
[1779412538734,34.37,77425.6,0.0,-0.98633,2e-05,1.6032]
[1779412543770,34.37,77425.44,0.0,-0.98633,2e-05,1.60284]
[1779412548806,34.37,77424.33,0.0,-0.98636,2e-05,1.60033]
[1779412553848,34.37,77419.82,0.0,-0.98646,2e-05,1.59015]
[1779412554855,34.37,77414.11,0.0,-0.98658,2e-05,1.57734]
[1779412555862,34.37,77414.25,0.0,-0.98658,2e-05,1.57766]
[1779412560898,34.37,77415.32,0.0,-0.98656,2e-05,1.58005]
[1779412566940,34.37,77416.94,0.0,-0.98652,2e-05,1.58368]
[1779412571975,34.37,77418.2,0.0,-0.98649,2e-05,1.58651]
[1779412577011,34.37,77418.4,0.0,-0.98649,2e-05,1.58696]
[1779412582088,34.37,77418.93,0.0,-0.98648,2e-05,1.58815]
[1779412584075,34.37,77394.44,0.0,-0.98701,2e-05,1.53384]
[1779412589109,34.37,77392.45,0.0,-0.98705,2e-05,1.52949]
[1779412595569,34.37,77394.59,0.0,-0.98702,2e-05,1.53167]
[1779412601192,34.37,77393.61,0.0,-0.98705,2e-05,1.52953]
[1779412607234,34.37,77390.65,0.0,-0.98711,2e-05,1.52308]
[1779412613278,34.37,77392.8,0.0,-0.98706,2e-05,1.52777]
[1779412618312,34.37,77388.82,0.0,-0.98715,2e-05,1.51911]
[1779412623358,34.37,77386.7,0.0,-0.98719,2e-05,1.51451]
[1779412628393,34.37,77386.53,0.0,-0.98719,2e-05,1.51414]
[1779412630411,34.37,77393.32,0.0,-0.98705,2e-05,1.5289]
[1779412635857,34.37,77392.19,0.0,-0.98708,2e-05,1.52644]
[1779412642491,34.37,77393.36,0.0,-0.98705,2e-05,1.52899]
[1779412648532,34.37,77389.66,0.0,-0.98713,2e-05,1.52093]
[1779412653568,34.37,77389.42,0.0,-0.98715,2e-05,1.51793]
[1779412658602,34.37,77388.44,0.0,-0.98717,2e-05,1.5158]
[1779412663639,34.37,77385.19,0.0,-0.98724,2e-05,1.50877]
[1779412668675,34.37,77385.06,0.0,-0.98725,2e-05,1.50849]
[1779412673709,34.37,77383.42,0.0,-0.98728,2e-05,1.50495]
[1779412680759,34.37,77383.68,0.0,-0.98727,2e-05,1.50551]
[1779412686206,34.37,77383.96,0.0,-0.98727,2e-05,1.50612]
[1779412694856,34.37,77383.82,0.0,-0.98727,2e-05,1.50581]
[1779412700898,34.37,77384.2,0.0,-0.98726,2e-05,1.50663]
[1779412705934,34.37,77378.36,0.0,-0.98738,2e-05,1.49408]
[1779412707948,34.37,77375.16,0.0,-0.98745,2e-05,1.48723]
[1779412712982,34.37,77376.35,0.0,-0.98745,2e-05,1.48733]
[1779412718018,34.37,77377.73,0.0,-0.98742,2e-05,1.49027]
[1779412723054,34.37,77378.68,0.0,-0.9874,2e-05,1.49231]
[1779412725067,34.37,77388.61,0.0,-0.98719,2e-05,1.51369]
[1779412726074,34.37,77390.62,0.0,-0.98715,2e-05,1.51805]
[1779412731110,34.37,77390.13,0.0,-0.98716,2e-05,1.51699]
[1779412736145,34.37,77389.62,0.0,-0.98717,2e-05,1.51588]
[1779412742186,34.37,77388.63,0.0,-0.98719,2e-05,1.51374]
[1779412747221,34.37,77388.92,0.0,-0.98718,2e-05,1.51436]
[1779412752258,34.37,77386.76,0.0,-0.98723,2e-05,1.50969]
[1779412758299,34.37,77386.35,0.0,-0.98724,2e-05,1.5088]
[1779412765770,34.37,77385.66,0.0,-0.98725,2e-05,1.50731]
[1779412771390,34.37,77388.54,0.0,-0.98721,2e-05,1.51106]
[1779412776425,34.37,77388.44,0.0,-0.98721,2e-05,1.51085]
[1779412781460,34.37,77388.15,0.0,-0.98722,2e-05,1.51022]
[1779412786498,34.37,77386.53,0.0,-0.98725,2e-05,1.50672]
[1779412789516,34.37,77381.06,0.0,-0.98737,2e-05,1.49495]
[1779412794592,34.37,77393.24,0.0,-0.98711,2e-05,1.52126]
[1779412795984,34.37,77450.55,0.0,-0.98585,2e-05,1.64999]
[1779412796572,34.37,77449.91,0.0,-0.98587,2e-05,1.64851]
[1779412797580,34.37,77461.05,0.0,-0.98561,2e-05,1.67448]
[1779412798586,34.37,77464.24,0.0,-0.98554,2e-05,1.68198]
[1779412800601,34.37,77466.54,0.0,-0.98548,2e-05,1.6874]
[1779412804634,34.37,77460.15,0.0,-0.98563,2e-05,1.67237]
[1779412806069,34.37,77453.17,0.0,-0.98579,2e-05,1.65608]
[1779412807654,34.37,77452.13,0.0,-0.98582,2e-05,1.65366]
[1779412812689,34.37,77447.94,0.0,-0.98591,2e-05,1.64395]
[1779412817726,34.37,77445.52,0.0,-0.98597,2e-05,1.63836]
[1779412821754,34.37,77440.15,0.0,-0.98609,2e-05,1.62602]
[1779412826213,34.37,77432.14,0.0,-0.98627,2e-05,1.60774]
[1779412828809,34.37,77432.14,0.0,-0.98627,2e-05,1.60774]
[1779412834858,34.37,77431.5,0.0,-0.98631,2e-05,1.6037]
[1779412839893,34.37,77429.09,0.0,-0.98636,2e-05,1.59825]
[1779412844928,34.37,77430.6,0.0,-0.98633,2e-05,1.60166]
[1779412849962,34.37,77427.25,0.0,-0.9864,2e-05,1.59409]
[1779412855010,34.37,77428.99,0.0,-0.98636,2e-05,1.59802]
[1779412860042,34.37,77430.23,0.0,-0.98633,2e-05,1.60083]
[1779412865076,34.37,77431.03,0.0,-0.98632,2e-05,1.60264]
[1779412870109,34.37,77429.72,0.0,-0.98635,2e-05,1.59967]
[1779412875145,34.37,77428.54,0.0,-0.98637,2e-05,1.597]
[1779412880183,34.37,77429.18,0.0,-0.98636,2e-05,1.59845]
[1779412887228,34.37,77429.43,0.0,-0.98635,2e-05,1.59902]
[1779412893270,34.37,77428.23,0.0,-0.9864,2e-05,1.59373]
[1779412898305,34.37,77428.57,0.0,-0.98639,2e-05,1.5945]
[1779412899313,34.37,77422.55,0.0,-0.98652,2e-05,1.58095]
[1779412900320,34.37,77421.84,0.0,-0.98654,2e-05,1.57936]
[1779412905356,34.37,77422.97,0.0,-0.98652,2e-05,1.5819]
[1779412911398,34.37,77423.98,0.0,-0.98649,2e-05,1.58416]
[1779412916435,34.37,77425.59,0.0,-0.98646,2e-05,1.58778]
[1779412921470,34.37,77423.48,0.0,-0.9865,2e-05,1.58304]
[1779412924490,34.37,77417.97,0.0,-0.98662,2e-05,1.57071]
[1779412925496,34.37,77414.58,0.0,-0.9867,2e-05,1.56316]
[1779412930531,34.37,77416.42,0.0,-0.98666,2e-05,1.56725]
[1779412935567,34.37,77416.24,0.0,-0.98666,2e-05,1.56685]
[1779412940602,34.37,77418.2,0.0,-0.98662,2e-05,1.57122]
[1779412947059,34.37,77419.16,0.0,-0.9866,2e-05,1.57336]
[1779412952688,34.37,77426.82,0.0,-0.98645,2e-05,1.58799]
[1779412959143,34.37,77427.01,0.0,-0.98645,2e-05,1.58842]
[1779412964773,34.37,77427.5,0.0,-0.98644,2e-05,1.58952]
[1779412970229,34.37,77412.76,0.0,-0.98676,2e-05,1.55659]
[1779412972832,34.37,77409.72,0.0,-0.98682,2e-05,1.54986]
[1779412977864,34.37,77412.15,0.0,-0.98677,2e-05,1.55523]
[1779412982899,34.37,77414.88,0.0,-0.98671,2e-05,1.56129]
[1779412987933,34.37,77416.28,0.0,-0.98668,2e-05,1.5644]
[1779412992971,34.37,77414.31,0.0,-0.98672,2e-05,1.56002]
[1779412998005,34.37,77412.85,0.0,-0.98676,2e-05,1.55678]
[1779413003043,34.37,77413.45,0.0,-0.98674,2e-05,1.55812]
[1779413008081,34.37,77404.9,0.0,-0.98693,2e-05,1.53924]
[1779413009092,34.37,77399.63,0.0,-0.98704,2e-05,1.5277]
[1779413012109,34.37,77393.96,0.0,-0.98718,2e-05,1.51288]
[1779413017144,34.37,77394.68,0.0,-0.98716,2e-05,1.51444]
[1779413020165,34.37,77388.19,0.0,-0.9873,2e-05,1.50042]
[1779413021172,34.37,77385.03,0.0,-0.98737,2e-05,1.49363]
[1779413024192,34.37,77390.82,0.0,-0.98725,2e-05,1.50609]
[1779413029228,34.37,77392.97,0.0,-0.9872,2e-05,1.51074]
[1779413034262,34.37,77394.12,0.0,-0.98718,2e-05,1.51323]
[1779413039298,34.37,77396.81,0.0,-0.98712,2e-05,1.51907]
[1779413044347,34.37,77389.72,0.0,-0.98727,2e-05,1.50372]
[1779413049382,34.37,77389.57,0.0,-0.98727,2e-05,1.50339]
[1779413054418,34.37,77388.8,0.0,-0.98729,2e-05,1.50173]
[1779413059452,34.37,77394.39,0.0,-0.98717,2e-05,1.51381]
[1779413060459,34.37,77395.63,0.0,-0.98714,2e-05,1.5165]
[1779413065494,34.37,77395.64,0.0,-0.98714,2e-05,1.51653]
[1779413070529,34.37,77395.17,0.0,-0.98715,2e-05,1.51551]
[1779413075564,34.37,77396.1,0.0,-0.98716,2e-05,1.51504]
[1779413076572,34.37,77387.28,0.0,-0.98734,2e-05,1.496]
[1779413078586,34.37,77385.34,0.0,-0.98738,2e-05,1.49183]
[1779413083621,34.37,77384.95,0.0,-0.98739,2e-05,1.491]
[1779413088657,34.37,77384.7,0.0,-0.98739,2e-05,1.49046]
[1779413093690,34.37,77381.26,0.0,-0.98746,2e-05,1.48311]
[1779413098726,34.37,77383.54,0.0,-0.98742,2e-05,1.48798]
[1779413101166,34.37,77390.63,0.0,-0.98727,2e-05,1.50321]
[1779413102753,34.37,77391.85,0.0,-0.98724,2e-05,1.50584]
[1779413107789,34.37,77393.16,0.0,-0.98722,2e-05,1.50867]
[1779413111236,34.37,77386.53,0.0,-0.98736,2e-05,1.49438]
[1779413112825,34.37,77386.87,0.0,-0.98735,2e-05,1.49511]
[1779413121888,34.37,77387.44,0.0,-0.98734,2e-05,1.49634]
[1779413127929,34.37,77386.25,0.0,-0.98736,2e-05,1.49378]
[1779413135404,34.37,77387.71,0.0,-0.98735,2e-05,1.49445]
[1779413141022,34.37,77388.66,0.0,-0.98733,2e-05,1.49649]
[1779413146059,34.37,77390.21,0.0,-0.9873,2e-05,1.49983]
[1779413151093,34.37,77390.24,0.0,-0.9873,2e-05,1.49989]
[1779413157135,34.37,77390.27,0.0,-0.9873,2e-05,1.49996]
[1779413162171,34.37,77387.45,0.0,-0.98736,2e-05,1.4939]
[1779413167205,34.37,77388.68,0.0,-0.98733,2e-05,1.49654]
[1779413168212,34.37,77394.69,0.0,-0.98721,2e-05,1.5095]
[1779413169220,34.37,77396.6,0.0,-0.98716,2e-05,1.51364]
[1779413175685,34.37,77395.48,0.0,-0.98719,2e-05,1.51121]
[1779413181303,34.37,77396.64,0.0,-0.98716,2e-05,1.51372]
[1779413186338,34.37,77398.59,0.0,-0.98712,2e-05,1.51796]
[1779413191374,34.37,77396.97,0.0,-0.98718,2e-05,1.51195]
[1779413195401,34.37,77401.81,0.0,-0.98708,2e-05,1.52247]
[1779413200438,34.37,77397.11,0.0,-0.98717,2e-05,1.51226]
[1779413205473,34.37,77397.66,0.0,-0.98716,2e-05,1.51345]
[1779413210507,34.37,77395.6,0.0,-0.98721,2e-05,1.50899]
[1779413215543,34.37,77396.02,0.0,-0.9872,2e-05,1.5099]
[1779413221587,34.37,77395.13,0.0,-0.98722,2e-05,1.50797]
[1779413226622,34.37,77394.03,0.0,-0.98724,2e-05,1.50559]
[1779413231657,34.37,77392.02,0.0,-0.98728,2e-05,1.50126]
[1779413236693,34.37,77390.0,0.0,-0.98732,2e-05,1.49691]
[1779413241728,34.37,77390.83,0.0,-0.98731,2e-05,1.49869]
[1779413246763,34.37,77391.0,0.0,-0.9873,2e-05,1.49906]
[1779413252805,34.37,77390.49,0.0,-0.98733,2e-05,1.49549]
[1779413257841,34.37,77390.05,0.0,-0.98734,2e-05,1.49455]
[1779413263882,34.37,77392.1,0.0,-0.9873,2e-05,1.49896]
[1779413268919,34.37,77393.69,0.0,-0.98727,2e-05,1.50238]
[1779413274959,34.37,77393.54,0.0,-0.98727,2e-05,1.50206]
[1779413281003,34.37,77393.09,0.0,-0.98728,2e-05,1.50109]
[1779413286457,34.37,77391.17,0.0,-0.98732,2e-05,1.49695]
[1779413292080,34.37,77390.87,0.0,-0.98733,2e-05,1.49631]
[1779413297115,34.37,77390.77,0.0,-0.98733,2e-05,1.49609]
[1779413302149,34.37,77389.26,0.0,-0.98736,2e-05,1.49285]
[1779413307184,34.37,77389.83,0.0,-0.98735,2e-05,1.49407]
[1779413312225,34.37,77393.11,0.0,-0.9873,2e-05,1.49866]
[1779413319268,34.37,77394.86,0.0,-0.98726,2e-05,1.50243]
[1779413323301,34.37,77400.0,0.0,-0.98715,2e-05,1.51355]
[1779413328336,34.37,77402.27,0.0,-0.98711,2e-05,1.51848]
[1779413333371,34.37,77405.09,0.0,-0.98705,2e-05,1.52463]
[1779413338406,34.37,77408.26,0.0,-0.98698,2e-05,1.53156]
[1779413344863,34.37,77410.28,0.0,-0.98694,2e-05,1.53599]
[1779413350490,34.37,77412.01,0.0,-0.9869,2e-05,1.53979]
[1779413355525,34.37,77413.86,0.0,-0.98686,2e-05,1.54386]
[1779413360561,34.37,77414.95,0.0,-0.98684,2e-05,1.54627]
[1779413365595,34.37,77415.67,0.0,-0.98682,2e-05,1.54786]
[1779413370632,34.37,77416.23,0.0,-0.98681,2e-05,1.54909]
[1779413375667,34.37,77416.9,0.0,-0.98681,2e-05,1.54805]
[1779413380703,34.37,77417.08,0.0,-0.98681,2e-05,1.54844]
[1779413385738,34.37,77417.79,0.0,-0.98679,2e-05,1.55001]
[1779413390773,34.37,77417.26,0.0,-0.98681,2e-05,1.54884]
[1779413392786,34.37,77412.18,0.0,-0.98692,2e-05,1.53765]
[1779413395808,34.37,77408.65,0.0,-0.98699,2e-05,1.5299]
[1779413400847,34.37,77405.07,0.0,-0.98707,2e-05,1.52208]
[1779413402858,34.37,77394.8,0.0,-0.98728,2e-05,1.49982]
[1779413403863,34.37,77396.91,0.0,-0.98724,2e-05,1.50438]
[1779413408899,34.37,77394.95,0.0,-0.98728,2e-05,1.50015]
[1779413413933,34.37,77393.95,0.0,-0.9873,2e-05,1.49799]
[1779413418971,34.37,77393.98,0.0,-0.9873,2e-05,1.49806]
[1779413419977,34.37,77399.26,0.0,-0.98719,2e-05,1.50946]
[1779413421989,34.37,77400.48,0.0,-0.98716,2e-05,1.5121]
[1779413427026,34.37,77401.76,0.0,-0.98714,2e-05,1.51488]
[1779413432063,34.37,77397.36,0.0,-0.98725,2e-05,1.50287]
[1779413437097,34.37,77395.82,0.0,-0.98728,2e-05,1.49955]
[1779413442132,34.37,77396.21,0.0,-0.98727,2e-05,1.50039]
[1779413447169,34.37,77396.99,0.0,-0.98726,2e-05,1.50207]
[1779413450189,34.37,77400.79,0.0,-0.98718,2e-05,1.51029]
[1779413455639,34.37,77403.13,0.0,-0.98713,2e-05,1.51536]
[1779413461269,34.37,77407.46,0.0,-0.98704,2e-05,1.5248]
[1779413466307,34.37,77409.0,0.0,-0.987,2e-05,1.52816]
[1779413471342,34.37,77410.27,0.0,-0.98698,2e-05,1.53094]
[1779413476377,34.37,77411.46,0.0,-0.98695,2e-05,1.53355]
[1779413483425,34.37,77413.04,0.0,-0.98692,2e-05,1.53702]
[1779413489468,34.37,77413.96,0.0,-0.9869,2e-05,1.53904]
[1779413494503,34.37,77416.2,0.0,-0.98687,2e-05,1.54145]
[1779413498531,34.37,77437.87,0.0,-0.9864,2e-05,1.58978]
[1779413499538,34.37,77445.1,0.0,-0.98624,2e-05,1.60616]
[1779413500545,34.37,77445.34,0.0,-0.98623,2e-05,1.60671]
[1779413505994,34.37,77441.89,0.0,-0.98631,2e-05,1.59887]
[1779413511622,34.37,77441.24,0.0,-0.98632,2e-05,1.5974]
[1779413516657,34.37,77439.84,0.0,-0.98635,2e-05,1.59423]
[1779413521691,34.37,77430.0,0.0,-0.98657,2e-05,1.57209]
[1779413522699,34.37,77421.94,0.0,-0.98675,2e-05,1.55414]
[1779413523706,34.37,77422.28,0.0,-0.98674,2e-05,1.55489]
[1779413528740,34.37,77427.79,0.0,-0.98662,2e-05,1.56715]
[1779413533776,34.37,77423.68,0.0,-0.98671,2e-05,1.558]
[1779413538810,34.37,77421.56,0.0,-0.98676,2e-05,1.5533]
[1779413543852,34.37,77418.88,0.0,-0.98681,2e-05,1.54736]
[1779413548885,34.37,77409.27,0.0,-0.98702,2e-05,1.52625]
[1779413549893,34.37,77408.82,0.0,-0.98703,2e-05,1.52526]
[1779413555934,34.37,77409.09,0.0,-0.98704,2e-05,1.52335]
[1779413560969,34.37,77410.52,0.0,-0.98701,2e-05,1.52647]
[1779413567011,34.37,77408.32,0.0,-0.98706,2e-05,1.52167]
[1779413572046,34.37,77406.49,0.0,-0.9871,2e-05,1.51768]
[1779413577083,34.37,77406.42,0.0,-0.9871,2e-05,1.51753]
[1779413583122,34.37,77404.91,0.0,-0.98713,2e-05,1.51424]
[1779413585143,34.37,77398.1,0.0,-0.98728,2e-05,1.49951]
[1779413586148,34.37,77387.91,0.0,-0.98749,2e-05,1.47767]
[1779413590181,34.37,77382.66,0.0,-0.9876,2e-05,1.46652]
[1779413591183,34.37,77377.97,0.0,-0.98769,2e-05,1.45661]
[1779413592189,34.37,77370.99,0.0,-0.98783,2e-05,1.44196]
[1779413593197,34.37,77370.61,0.0,-0.98784,2e-05,1.44117]
[1779413595210,34.37,77360.05,0.0,-0.98805,2e-05,1.41925]
[1779413596216,34.37,77357.27,0.0,-0.98811,2e-05,1.41352]
[1779413601252,34.37,77358.88,0.0,-0.98807,2e-05,1.41684]
[1779413604272,34.37,77349.75,0.0,-0.98825,2e-05,1.39812]
[1779413610318,34.37,77348.47,0.0,-0.98828,2e-05,1.39552]
[1779413613338,34.37,77341.34,0.0,-0.98844,2e-05,1.37872]
[1779413618373,34.37,77342.86,0.0,-0.98841,2e-05,1.38179]
[1779413620388,34.37,77347.34,0.0,-0.98832,2e-05,1.39086]
[1779413622401,34.37,77353.49,0.0,-0.9882,2e-05,1.40339]
[1779413624417,34.37,77355.27,0.0,-0.98817,2e-05,1.40704]
[1779413627437,34.37,77363.59,0.0,-0.988,2e-05,1.42417]
[1779413631465,34.37,77355.46,0.0,-0.98816,2e-05,1.40743]
[1779413634487,34.37,77354.26,0.0,-0.98819,2e-05,1.40497]
[1779413639521,34.37,77352.96,0.0,-0.98821,2e-05,1.40231]
[1779413644557,34.37,77351.2,0.0,-0.98825,2e-05,1.39872]
[1779413649592,34.37,77350.84,0.0,-0.98825,2e-05,1.39798]
[1779413654626,34.37,77351.88,0.0,-0.98823,2e-05,1.4001]
[1779413661676,34.37,77354.26,0.0,-0.98819,2e-05,1.40497]
[1779413662686,34.37,77347.73,0.0,-0.98831,2e-05,1.39165]
[1779413663693,34.37,77342.95,0.0,-0.98841,2e-05,1.38197]
[1779413664699,34.37,77343.55,0.0,-0.98839,2e-05,1.38318]
[1779413669734,34.37,77341.74,0.0,-0.98843,2e-05,1.37953]
[1779413674770,34.37,77339.71,0.0,-0.98849,2e-05,1.3731]
[1779413679805,34.37,77340.16,0.0,-0.98848,2e-05,1.374]
[1779413682827,34.37,77352.55,0.0,-0.98824,2e-05,1.3991]
[1779413683835,34.37,77353.39,0.0,-0.98822,2e-05,1.40082]
[1779413688870,34.37,77354.25,0.0,-0.9882,2e-05,1.40258]
[1779413693905,34.37,77356.46,0.0,-0.98816,2e-05,1.4071]
[1779413696925,34.37,77348.06,0.0,-0.98833,2e-05,1.38997]
[1779413698940,34.37,77345.81,0.0,-0.98837,2e-05,1.3854]
[1779413703975,34.37,77346.5,0.0,-0.98836,2e-05,1.3868]
[1779413709009,34.37,77347.26,0.0,-0.98834,2e-05,1.38834]
[1779413714054,34.37,77348.29,0.0,-0.98832,2e-05,1.39043]
[1779413716066,34.37,77322.61,0.0,-0.98881,2e-05,1.33911]
[1779413717067,34.37,77314.95,0.0,-0.98895,2e-05,1.32416]
[1779413720093,34.37,77300.23,0.0,-0.98922,2e-05,1.29583]
[1779413721095,34.37,77294.56,0.0,-0.98933,2e-05,1.28499]
[1779413726135,34.37,77292.74,0.0,-0.98936,2e-05,1.28181]
[1779413731169,34.38,77291.64,0.0,-0.98939,2e-05,1.2782]
[1779413736239,34.38,77292.12,0.0,-0.98937,2e-05,1.27968]
[1779413741275,34.38,77292.21,0.0,-0.98936,2e-05,1.28052]
[1779413746314,34.39,77306.78,0.0,-0.98909,2e-05,1.3091]
[1779413751344,34.39,77306.73,0.0,-0.98909,2e-05,1.30924]
[1779413753364,34.39,77313.22,0.0,-0.98897,2e-05,1.32199]
[1779413754369,34.39,77315.27,0.0,-0.98893,2e-05,1.32604]
[1779413759399,34.39,77312.72,0.0,-0.98898,2e-05,1.32132]
[1779413764437,34.39,77309.67,0.0,-0.98903,2e-05,1.31573]
[1779413769475,34.39,77308.73,0.0,-0.98905,2e-05,1.31421]
[1779413774510,34.4,77316.29,0.0,-0.9889,2e-05,1.32936]
[1779413779546,34.4,77312.44,0.0,-0.98897,2e-05,1.32202]
[1779413784580,34.4,77315.39,0.0,-0.98891,2e-05,1.32806]
[1779413789616,34.4,77313.89,0.0,-0.98894,2e-05,1.32543]
[1779413794650,34.4,77314.37,0.0,-0.98895,2e-05,1.32428]
[1779413799686,34.4,77315.77,0.0,-0.98892,2e-05,1.32727]
[1779413805108,34.4,77311.82,0.0,-0.98899,2e-05,1.31984]
[1779413810763,34.4,77309.27,0.0,-0.98903,2e-05,1.31516]
[1779413815799,34.41,77309.74,0.0,-0.98902,2e-05,1.31638]
[1779413820835,34.41,77311.25,0.0,-0.98899,2e-05,1.31961]
[1779413821843,34.41,77323.99,0.0,-0.98875,2e-05,1.3447]
[1779413822854,34.41,77328.62,0.0,-0.98866,2e-05,1.35387]
[1779413827882,34.41,77332.17,0.0,-0.9886,2e-05,1.36094]
[1779413832916,34.41,77333.86,0.0,-0.98856,2e-05,1.36431]
[1779413837951,34.41,77347.81,0.0,-0.98829,2e-05,1.39243]
[1779413838963,34.41,77349.93,0.0,-0.98825,2e-05,1.39674]
[1779413844007,34.41,77351.03,0.0,-0.98823,2e-05,1.39898]
[1779413848025,34.41,77356.71,0.0,-0.98812,2e-05,1.4106]
[1779413853059,34.41,77354.37,0.0,-0.98819,2e-05,1.40343]
[1779413858094,34.41,77355.01,0.0,-0.98817,2e-05,1.40474]
[1779413863130,34.41,77355.22,0.0,-0.98817,2e-05,1.40517]
[1779413868166,34.41,77355.89,0.0,-0.98816,2e-05,1.40654]
[1779413873199,34.41,77355.74,0.0,-0.98816,2e-05,1.40623]
[1779413876221,34.41,77364.27,0.0,-0.98799,2e-05,1.42379]
[1779413877230,34.41,77371.53,0.0,-0.98784,2e-05,1.43887]
[1779413878235,34.41,77371.98,0.0,-0.98783,2e-05,1.43981]
[1779413883270,34.41,77367.57,0.0,-0.98792,2e-05,1.43063]
[1779413888304,34.41,77364.37,0.0,-0.98799,2e-05,1.424]
[1779413894346,34.41,77361.68,0.0,-0.98804,2e-05,1.41844]
[1779413900387,34.41,77359.74,0.0,-0.98808,2e-05,1.41444]
[1779413905432,34.41,77357.27,0.0,-0.98813,2e-05,1.40937]
[1779413910474,34.41,77354.82,0.0,-0.98818,2e-05,1.40435]
[1779413915511,34.41,77354.72,0.0,-0.9882,2e-05,1.40177]
[1779413920546,34.41,77353.61,0.0,-0.98822,2e-05,1.3995]
[1779413925958,34.41,77352.5,0.0,-0.98824,2e-05,1.39724]
[1779413931620,34.41,77351.74,0.0,-0.98826,2e-05,1.39569]
[1779413936655,34.41,77350.95,0.0,-0.98827,2e-05,1.39408]
[1779413941694,34.41,77351.07,0.0,-0.98827,2e-05,1.39433]
[1779413944728,34.41,77345.78,0.0,-0.98837,2e-05,1.3836]
[1779413949762,34.41,77348.36,0.0,-0.98832,2e-05,1.38882]
[1779413955188,34.41,77352.35,0.0,-0.98824,2e-05,1.39693]
[1779413960839,34.41,77353.66,0.0,-0.98822,2e-05,1.3996]
[1779413966882,34.41,77355.31,0.0,-0.98819,2e-05,1.40297]
[1779413971917,34.41,77357.04,0.0,-0.98817,2e-05,1.40414]
[1779413976951,34.41,77359.23,0.0,-0.98813,2e-05,1.40862]
[1779413981986,34.41,77358.02,0.0,-0.98815,2e-05,1.40614]
[1779413987023,34.41,77356.18,0.0,-0.98819,2e-05,1.40238]
[1779413993064,34.41,77355.75,0.0,-0.9882,2e-05,1.4015]
[1779413998100,34.41,77355.76,0.0,-0.9882,2e-05,1.40152]
[1779414003136,34.41,77354.37,0.0,-0.98822,2e-05,1.39868]
[1779414008171,34.41,77353.47,0.0,-0.98824,2e-05,1.39685]
[1779414013205,34.41,77352.86,0.0,-0.98825,2e-05,1.3956]
[1779414018241,34.41,77351.78,0.0,-0.98827,2e-05,1.3934]
[1779414023293,34.41,77352.42,0.0,-0.98826,2e-05,1.39471]
[1779414028313,34.41,77350.45,0.0,-0.9883,2e-05,1.3907]
[1779414033347,34.41,77349.19,0.0,-0.98834,2e-05,1.38579]
[1779414038381,34.41,77351.7,0.0,-0.9883,2e-05,1.39088]
[1779414043416,34.41,77353.63,0.0,-0.98826,2e-05,1.3948]
[1779414049459,34.41,77355.27,0.0,-0.98823,2e-05,1.39814]
[1779414054494,34.41,77356.04,0.0,-0.98821,2e-05,1.39972]
[1779414058525,34.41,77341.7,0.0,-0.98849,2e-05,1.37068]
[1779414059529,34.41,77335.48,0.0,-0.98861,2e-05,1.35824]
[1779414060536,34.41,77335.5,0.0,-0.98861,2e-05,1.35828]
[1779414065572,34.41,77335.51,0.0,-0.98861,2e-05,1.3583]
[1779414069602,34.41,77341.14,0.0,-0.9885,2e-05,1.36956]
[1779414070608,34.41,77361.26,0.0,-0.98811,2e-05,1.41041]
[1779414071616,34.41,77366.93,0.0,-0.98799,2e-05,1.42209]
[1779414076650,34.41,77363.67,0.0,-0.98806,2e-05,1.41536]
[1779414081685,34.41,77362.02,0.0,-0.98809,2e-05,1.41197]
[1779414086720,34.41,77364.65,0.0,-0.98804,2e-05,1.41738]
[1779414090748,34.41,77374.85,0.0,-0.98784,2e-05,1.43855]
[1779414091756,34.41,77375.22,0.0,-0.98785,2e-05,1.4369]
[1779414096789,34.41,77376.94,0.0,-0.98781,2e-05,1.44049]
[1779414101825,34.41,77376.58,0.0,-0.98782,2e-05,1.43974]
[1779414108873,34.41,77376.21,0.0,-0.98783,2e-05,1.43897]
[1779414113909,34.41,77373.75,0.0,-0.98788,2e-05,1.43384]
[1779414118944,34.41,77373.71,0.0,-0.98788,2e-05,1.43375]
[1779414125385,34.41,77375.74,0.0,-0.98784,2e-05,1.43799]
[1779414131028,34.41,77376.22,0.0,-0.98783,2e-05,1.43899]
[1779414137072,34.41,77376.01,0.0,-0.98783,2e-05,1.43855]
[1779414142106,34.41,77383.7,0.0,-0.98768,2e-05,1.45467]
[1779414143113,34.41,77384.82,0.0,-0.98765,2e-05,1.45703]
[1779414148148,34.41,77386.04,0.0,-0.98763,2e-05,1.45961]
[1779414154189,34.41,77387.04,0.0,-0.98763,2e-05,1.45927]
[1779414160231,34.41,77389.76,0.0,-0.98757,2e-05,1.46503]
[1779414165675,34.41,77391.51,0.0,-0.98754,2e-05,1.46874]
[1779414171308,34.41,77395.94,0.0,-0.98744,2e-05,1.47817]
[1779414178356,34.41,77397.33,0.0,-0.98742,2e-05,1.48113]
[1779414182384,34.41,77403.48,0.0,-0.98729,2e-05,1.49432]
[1779414185815,34.41,77413.51,0.0,-0.98708,2e-05,1.51603]
[1779414187420,34.41,77414.05,0.0,-0.98706,2e-05,1.51721]
[1779414192455,34.41,77416.12,0.0,-0.98702,2e-05,1.52172]
[1779414196484,34.41,77421.69,0.0,-0.9869,2e-05,1.53392]
[1779414199503,34.41,77430.43,0.0,-0.98671,2e-05,1.55322]
[1779414202525,34.41,77431.52,0.0,-0.98669,2e-05,1.55564]
[1779414207560,34.41,77432.7,0.0,-0.98666,2e-05,1.55826]
[1779414212594,34.41,77434.44,0.0,-0.98664,2e-05,1.55958]
[1779414217629,34.41,77437.23,0.0,-0.98658,2e-05,1.5658]
[1779414222664,34.41,77437.8,0.0,-0.98657,2e-05,1.56707]
[1779414227700,34.41,77437.1,0.0,-0.98659,2e-05,1.56551]
[1779414232735,34.41,77436.53,0.0,-0.9866,2e-05,1.56424]
[1779414237770,34.41,77436.48,0.0,-0.9866,2e-05,1.56413]
[1779414242805,34.41,77436.29,0.0,-0.9866,2e-05,1.5637]
[1779414247840,34.41,77436.21,0.0,-0.98661,2e-05,1.56352]
[1779414252876,34.41,77436.39,0.0,-0.9866,2e-05,1.56393]
[1779414257912,34.41,77436.84,0.0,-0.98659,2e-05,1.56493]
[1779414262945,34.41,77437.38,0.0,-0.98658,2e-05,1.56614]
[1779414268397,34.41,77443.65,0.0,-0.98644,2e-05,1.58019]
[1779414269995,34.41,77444.22,0.0,-0.98643,2e-05,1.58148]
[1779414275031,34.41,77443.44,0.0,-0.98647,2e-05,1.57714]
[1779414281073,34.41,77442.4,0.0,-0.98649,2e-05,1.57481]
[1779414287116,34.41,77441.61,0.0,-0.98651,2e-05,1.57304]
[1779414292150,34.41,77438.58,0.0,-0.98658,2e-05,1.56625]
[1779414298607,34.41,77437.01,0.0,-0.98661,2e-05,1.56275]
[1779414304240,34.41,77435.9,0.0,-0.98663,2e-05,1.56027]
[1779414309275,34.41,77437.8,0.0,-0.98659,2e-05,1.56451]
[1779414314310,34.41,77440.99,0.0,-0.98652,2e-05,1.57165]
[1779414318748,34.41,77450.65,0.0,-0.98631,2e-05,1.59341]
[1779414322365,34.41,77452.87,0.0,-0.98626,2e-05,1.59844]
[1779414327429,34.41,77453.71,0.0,-0.98624,2e-05,1.60035]
[1779414332464,34.41,77454.11,0.0,-0.98625,2e-05,1.59866]
[1779414338888,34.41,77455.72,0.0,-0.98622,2e-05,1.60232]
[1779414343923,34.41,77454.75,0.0,-0.98624,2e-05,1.60011]
[1779414349584,34.41,77453.76,0.0,-0.98626,2e-05,1.59786]
[1779414355627,34.41,77450.79,0.0,-0.98633,2e-05,1.59113]
[1779414360662,34.41,77448.08,0.0,-0.98639,2e-05,1.58501]
[1779414365697,34.41,77447.19,0.0,-0.98641,2e-05,1.583]
[1779414371739,34.41,77446.02,0.0,-0.98643,2e-05,1.58037]
[1779414375768,34.41,77455.12,0.0,-0.98623,2e-05,1.60095]
[1779414378796,34.41,77462.25,0.0,-0.98607,2e-05,1.61723]
[1779414383827,34.41,77466.24,0.0,-0.98598,2e-05,1.6264]
[1779414388863,34.41,77462.68,0.0,-0.98606,2e-05,1.61822]
[1779414389869,34.41,77461.31,0.0,-0.98609,2e-05,1.61508]
[1779414392892,34.41,77466.83,0.0,-0.98599,2e-05,1.62513]
[1779414397924,34.41,77469.4,0.0,-0.98593,2e-05,1.63105]
[1779414403967,34.41,77471.08,0.0,-0.98589,2e-05,1.63493]
[1779414407994,34.41,77476.53,0.0,-0.98576,2e-05,1.64757]
[1779414413032,34.41,77478.15,0.0,-0.98573,2e-05,1.65135]
[1779414418066,34.41,77480.83,0.0,-0.98566,2e-05,1.6576]
[1779414423102,34.41,77482.88,0.0,-0.98562,2e-05,1.6624]
[1779414428138,34.41,77484.22,0.0,-0.98558,2e-05,1.66554]
[1779414431169,34.41,77490.15,0.0,-0.98544,2e-05,1.6795]
[1779414432175,34.41,77503.87,0.0,-0.98512,2e-05,1.71215]
[1779414437576,34.41,77506.15,0.0,-0.98506,2e-05,1.71763]
[1779414439223,34.41,77519.96,0.0,-0.98473,2e-05,1.75107]
[1779414442245,34.41,77524.14,0.0,-0.98462,2e-05,1.7613]
[1779414445267,34.41,77515.72,0.0,-0.98483,2e-05,1.74075]
[1779414450302,34.41,77512.79,0.0,-0.9849,2e-05,1.73365]
[1779414455337,34.41,77512.87,0.0,-0.98492,2e-05,1.73109]
[1779414460373,34.41,77509.21,0.0,-0.98501,2e-05,1.72226]
[1779414465407,34.41,77508.96,0.0,-0.98502,2e-05,1.72166]
[1779414466414,34.41,77520.22,0.0,-0.98474,2e-05,1.74895]
[1779414467788,34.41,77522.09,0.0,-0.9847,2e-05,1.75351]
[1779414473464,34.41,77520.24,0.0,-0.98474,2e-05,1.74899]
[1779414478498,34.41,77520.17,0.0,-0.98475,2e-05,1.74882]
[1779414482527,34.41,77525.34,0.0,-0.98462,2e-05,1.76147]
[1779414483537,34.41,77535.02,0.0,-0.98438,3e-05,1.78533]
[1779414484541,34.41,77540.23,0.0,-0.98425,3e-05,1.79827]
[1779414485589,34.41,77541.27,0.0,-0.98422,3e-05,1.80087]
[1779414486562,34.41,77542.28,0.0,-0.98419,3e-05,1.80339]
[1779414489583,34.41,77548.1,0.0,-0.98405,3e-05,1.81797]
[1779414492605,34.41,77554.09,0.0,-0.98389,3e-05,1.83307]
[1779414498007,34.41,77556.44,0.0,-0.98383,3e-05,1.83902]
[1779414500669,34.41,77552.26,0.0,-0.98394,3e-05,1.82845]
[1779414505704,34.41,77558.75,0.0,-0.98377,3e-05,1.84489]
[1779414510741,34.41,77559.28,0.0,-0.98376,3e-05,1.84624]
[1779414515773,34.41,77555.62,0.0,-0.98388,3e-05,1.83409]
[1779414518148,34.41,77544.07,0.0,-0.98417,3e-05,1.80504]
[1779414519802,34.41,77544.64,0.0,-0.98416,3e-05,1.80647]
[1779414528218,34.41,77543.54,0.0,-0.98419,3e-05,1.80372]
[1779414534920,34.41,77538.4,0.0,-0.98432,3e-05,1.79091]
[1779414539944,34.41,77535.57,0.0,-0.98439,3e-05,1.78389]
[1779414544978,34.41,77532.95,0.0,-0.98445,2e-05,1.77741]
[1779414551021,34.41,77530.21,0.0,-0.98452,2e-05,1.77065]
[1779414556064,34.41,77529.23,0.0,-0.98455,2e-05,1.76824]
[1779414561094,34.41,77533.68,0.0,-0.98443,2e-05,1.77921]
[1779414564115,34.41,77533.25,0.0,-0.98445,2e-05,1.77815]
[1779414567136,34.41,77527.25,0.0,-0.98459,2e-05,1.76337]
[1779414572171,34.41,77527.2,0.0,-0.98462,2e-05,1.76047]
[1779414577213,34.41,77526.77,0.0,-0.98463,2e-05,1.75942]
[1779414582248,34.41,77534.9,0.0,-0.98443,2e-05,1.77943]
[1779414588289,34.41,77538.89,0.0,-0.98433,3e-05,1.78932]
[1779414593325,34.41,77545.38,0.0,-0.98416,3e-05,1.80549]
[1779414598715,34.41,77547.7,0.0,-0.9841,3e-05,1.8113]
[1779414602388,34.41,77559.39,0.0,-0.98381,3e-05,1.8408]
[1779414607423,34.41,77567.36,0.0,-0.9836,3e-05,1.86112]
[1779414608787,34.41,77576.33,0.0,-0.98336,3e-05,1.88419]
[1779414613467,34.41,77582.09,0.0,-0.98321,3e-05,1.89913]
[1779414618503,34.41,77584.2,0.0,-0.98315,3e-05,1.90462]
[1779414621526,34.41,77593.03,0.0,-0.98292,3e-05,1.92774]
[1779414626558,34.41,77596.91,0.0,-0.98281,3e-05,1.93797]
[1779414631594,34.41,77596.28,0.0,-0.98285,3e-05,1.93336]
[1779414636630,34.41,77596.08,0.0,-0.98286,3e-05,1.93283]
[1779414641665,34.41,77596.32,0.0,-0.98285,3e-05,1.93346]
[1779414646700,34.41,77593.21,0.0,-0.98294,3e-05,1.92527]
[1779414651741,34.41,77593.68,0.0,-0.98292,3e-05,1.92651]
[1779414653752,34.41,77587.53,0.0,-0.98309,3e-05,1.91039]
[1779414655119,34.41,77590.8,0.0,-0.983,3e-05,1.91895]
[1779414660801,34.41,77592.37,0.0,-0.98296,3e-05,1.92307]
[1779414665190,34.41,77585.05,0.0,-0.98316,3e-05,1.90391]
[1779414667850,34.41,77584.92,0.0,-0.98316,3e-05,1.90358]
[1779414672886,34.41,77583.32,0.0,-0.9832,3e-05,1.89941]
[1779414685329,34.41,77583.99,0.0,-0.98318,3e-05,1.90115]
[1779414691017,34.41,77577.86,0.0,-0.98337,3e-05,1.88234]
[1779414692023,34.41,77574.74,0.0,-0.98345,3e-05,1.87429]
[1779414697062,34.41,77570.22,0.0,-0.98357,3e-05,1.86268]
[1779414702093,34.41,77566.8,0.0,-0.98366,3e-05,1.85393]
[1779414712163,34.41,77564.57,0.0,-0.98372,3e-05,1.84824]
[1779414717198,34.41,77560.09,0.0,-0.98384,3e-05,1.83686]
[1779414722234,34.41,77558.47,0.0,-0.98388,3e-05,1.83275]
[1779414727269,34.41,77566.92,0.0,-0.98366,3e-05,1.85424]
[1779414728275,34.41,77569.65,0.0,-0.98359,3e-05,1.86122]
[1779414733312,34.41,77568.17,0.0,-0.98363,3e-05,1.85743]
[1779414734319,34.41,77558.61,0.0,-0.98387,3e-05,1.83311]
[1779414735325,34.41,77555.0,0.0,-0.98397,3e-05,1.82399]
[1779414740361,34.41,77555.36,0.0,-0.98396,3e-05,1.82489]
[1779414746403,34.41,77557.49,0.0,-0.9839,3e-05,1.83027]
[1779414749424,34.41,77549.85,0.0,-0.9841,3e-05,1.81103]
[1779414750431,34.41,77548.05,0.0,-0.98414,3e-05,1.80653]
[1779414755466,34.41,77548.36,0.0,-0.98416,3e-05,1.80447]
[1779414759494,34.41,77540.31,0.0,-0.98436,3e-05,1.78443]
[1779414764529,34.41,77535.46,0.0,-0.98448,2e-05,1.77243]
[1779414769565,34.41,77533.06,0.0,-0.98454,2e-05,1.76652]
[1779414772584,34.41,77527.71,0.0,-0.98468,2e-05,1.7534]
[1779414775968,34.41,77521.94,0.0,-0.98482,2e-05,1.73933]
[1779414781648,34.41,77521.59,0.0,-0.98483,2e-05,1.73848]
[1779414783662,34.41,77527.08,0.0,-0.98469,2e-05,1.75186]
[1779414788696,34.41,77529.03,0.0,-0.98464,2e-05,1.75663]
[1779414793731,34.41,77524.35,0.0,-0.98476,2e-05,1.7452]
[1779414796108,34.41,77514.06,0.0,-0.98501,2e-05,1.72026]
[1779414797759,34.41,77513.31,0.0,-0.98503,2e-05,1.71845]
[1779414803804,34.41,77514.98,0.0,-0.98499,2e-05,1.72248]
[1779414808842,34.41,77515.72,0.0,-0.98497,2e-05,1.72426]
[1779414813876,34.41,77515.56,0.0,-0.985,2e-05,1.72114]
[1779414818911,34.41,77510.8,0.0,-0.98511,2e-05,1.70969]
[1779414822942,34.41,77519.85,0.0,-0.98489,2e-05,1.7315]
[1779414823948,34.41,77520.14,0.0,-0.98488,2e-05,1.73221]
[1779414830997,34.41,77521.49,0.0,-0.98485,2e-05,1.73548]
[1779414833011,34.41,77514.58,0.0,-0.98502,2e-05,1.71877]
[1779414838047,34.41,77516.86,0.0,-0.98496,2e-05,1.72427]
[1779414843080,34.41,77517.2,0.0,-0.98496,2e-05,1.72509]
[1779414848116,34.41,77517.07,0.0,-0.98496,2e-05,1.72478]
[1779414855164,34.41,77517.6,0.0,-0.98495,2e-05,1.72606]
[1779414858186,34.41,77524.01,0.0,-0.98479,2e-05,1.7416]
[1779414863220,34.41,77525.52,0.0,-0.98475,2e-05,1.74528]
[1779414869268,34.41,77523.47,0.0,-0.9848,2e-05,1.74029]
[1779414874303,34.41,77521.07,0.0,-0.98489,2e-05,1.73171]
[1779414881353,34.41,77521.01,0.0,-0.98489,2e-05,1.73156]
[1779414884374,34.41,77515.5,0.0,-0.98502,2e-05,1.71825]
[1779414889410,34.41,77515.28,0.0,-0.98503,2e-05,1.71772]
[1779414896460,34.41,77516.86,0.0,-0.98499,2e-05,1.72153]
[1779414902502,34.41,77518.09,0.0,-0.98496,2e-05,1.7245]
[1779414907539,34.41,77517.88,0.0,-0.98496,2e-05,1.72399]
[1779414913579,34.41,77518.37,0.0,-0.98495,2e-05,1.72517]
[1779414918615,34.41,77518.48,0.0,-0.98495,2e-05,1.72544]
[1779414922642,34.41,77523.97,0.0,-0.98481,2e-05,1.73874]
[1779414926670,34.41,77530.66,0.0,-0.98465,2e-05,1.75507]
[1779414927678,34.41,77531.75,0.0,-0.98462,2e-05,1.75774]
[1779414932712,34.41,77528.17,0.0,-0.98473,2e-05,1.74621]
[1779414937749,34.41,77528.9,0.0,-0.98472,2e-05,1.74799]
[1779414942785,34.41,77514.64,0.0,-0.98506,2e-05,1.71344]
[1779414949835,34.41,77515.09,0.0,-0.98505,2e-05,1.71453]
[1779414951848,34.41,77521.32,0.0,-0.9849,2e-05,1.72956]
[1779414952856,34.41,77523.07,0.0,-0.98486,2e-05,1.7338]
[1779414957891,34.41,77521.96,0.0,-0.98489,2e-05,1.73111]
[1779414962926,34.41,77520.82,0.0,-0.98491,2e-05,1.72835]
[1779414965948,34.41,77512.22,0.0,-0.98512,2e-05,1.70763]
[1779414966953,34.41,77506.16,0.0,-0.98527,2e-05,1.69316]
[1779414967962,34.41,77507.33,0.0,-0.98524,2e-05,1.69594]
[1779414968968,34.41,77508.88,0.0,-0.9852,2e-05,1.69964]
[1779414974364,34.41,77510.97,0.0,-0.98515,2e-05,1.70464]
[1779414980052,34.41,77511.18,0.0,-0.98515,2e-05,1.70514]
[1779414985092,34.41,77512.79,0.0,-0.98511,2e-05,1.709]
[1779414990115,34.41,77511.97,0.0,-0.98513,2e-05,1.70704]
[1779414995150,34.41,77512.24,0.0,-0.98515,2e-05,1.70495]
[1779415003206,34.41,77512.85,0.0,-0.98513,2e-05,1.70642]
[1779415008240,34.41,77514.79,0.0,-0.98508,2e-05,1.71107]
[1779415013275,34.41,77515.5,0.0,-0.98507,2e-05,1.71278]
[1779415016296,34.41,77520.66,0.0,-0.98494,2e-05,1.72521]
[1779415021331,34.41,77520.52,0.0,-0.98494,2e-05,1.72487]
[1779415026366,34.41,77520.13,0.0,-0.98495,2e-05,1.72393]
[1779415032408,34.41,77520.35,0.0,-0.98495,2e-05,1.72446]
[1779415037445,34.41,77519.39,0.0,-0.98497,2e-05,1.72214]
[1779415042479,34.41,77519.18,0.0,-0.98498,2e-05,1.72164]
[1779415048521,34.41,77519.55,0.0,-0.98497,2e-05,1.72253]
[1779415053555,34.41,77520.4,0.0,-0.98497,2e-05,1.72184]
[1779415058591,34.41,77520.95,0.0,-0.98496,2e-05,1.72316]
[1779415063626,34.41,77519.37,0.0,-0.985,2e-05,1.71935]
[1779415065639,34.41,77511.53,0.0,-0.98518,2e-05,1.70053]
[1779415066648,34.41,77507.11,0.0,-0.98529,2e-05,1.68999]
[1779415068660,34.41,77505.31,0.0,-0.98533,2e-05,1.68571]
[1779415073695,34.41,77501.64,0.0,-0.98542,2e-05,1.67702]
[1779415075716,34.41,77485.81,0.0,-0.98579,2e-05,1.63991]
[1779415078732,34.41,77492.48,0.0,-0.98564,2e-05,1.65547]
[1779415079739,34.41,77502.62,0.0,-0.9854,2e-05,1.67933]
[1779415085781,34.41,77502.08,0.0,-0.98541,2e-05,1.67806]
[1779415090817,34.41,77501.86,0.0,-0.98542,2e-05,1.67754]
[1779415095852,34.41,77502.18,0.0,-0.98541,2e-05,1.67829]
[1779415100886,34.41,77505.39,0.0,-0.98533,2e-05,1.6859]
[1779415105287,34.41,77510.48,0.0,-0.98521,2e-05,1.69802]
[1779415111965,34.41,77511.92,0.0,-0.9852,2e-05,1.69874]
[1779415116999,34.41,77516.69,0.0,-0.98508,2e-05,1.71016]
[1779415122038,34.41,77516.55,0.0,-0.98509,2e-05,1.70983]
[1779415127073,34.41,77515.79,0.0,-0.98511,2e-05,1.708]
[1779415132107,34.41,77517.25,0.0,-0.98507,2e-05,1.71151]
[1779415137143,34.41,77516.99,0.0,-0.98508,2e-05,1.71088]
[1779415142178,34.41,77517.87,0.0,-0.98506,2e-05,1.713]
[1779415147213,34.41,77518.99,0.0,-0.98503,2e-05,1.71569]
[1779415150234,34.41,77527.02,0.0,-0.98483,2e-05,1.73511]
[1779415153255,34.41,77529.17,0.0,-0.98478,2e-05,1.74034]
[1779415159298,34.41,77529.15,0.0,-0.98478,2e-05,1.74029]
[1779415164331,34.41,77528.72,0.0,-0.98479,2e-05,1.73924]
[1779415169367,34.41,77528.07,0.0,-0.98481,2e-05,1.73766]
[1779415173395,34.41,77522.82,0.0,-0.98496,2e-05,1.72218]
[1779415179436,34.41,77520.59,0.0,-0.98501,2e-05,1.7168]
[1779415185867,34.41,77522.67,0.0,-0.98496,2e-05,1.72182]
[1779415195551,34.41,77525.75,0.0,-0.98489,2e-05,1.72927]
[1779415196558,34.41,77530.82,0.0,-0.98476,2e-05,1.74159]
[1779415201632,34.41,77533.94,0.0,-0.98469,2e-05,1.7492]
[1779415202620,34.41,77547.65,0.0,-0.98434,3e-05,1.78297]
[1779415203622,34.41,77554.14,0.0,-0.98418,3e-05,1.79913]
[1779415205637,34.41,77548.12,0.0,-0.98433,3e-05,1.78414]
[1779415206644,34.41,77546.45,0.0,-0.98437,3e-05,1.78]
[1779415211679,34.41,77548.95,0.0,-0.98431,3e-05,1.7862]
[1779415213693,34.41,77556.33,0.0,-0.98412,3e-05,1.80461]
[1779415215708,34.41,77562.75,0.0,-0.98396,3e-05,1.82075]
[1779415217724,34.41,77568.59,0.0,-0.98381,3e-05,1.83553]
[1779415218730,34.41,77575.08,0.0,-0.98364,3e-05,1.85206]
[1779415222757,34.41,77580.32,0.0,-0.9835,3e-05,1.86549]
[1779415227792,34.41,77580.62,0.0,-0.9835,3e-05,1.86626]
[1779415232828,34.41,77582.11,0.0,-0.98348,3e-05,1.86719]
[1779415237863,34.41,77582.06,0.0,-0.98348,3e-05,1.86706]
[1779415242898,34.41,77587.3,0.0,-0.98334,3e-05,1.88058]
[1779415247935,34.41,77590.76,0.0,-0.98325,3e-05,1.88955]
[1779415252970,34.41,77593.22,0.0,-0.98319,3e-05,1.89594]
[1779415257002,34.41,77611.3,0.0,-0.9827,3e-05,1.94346]
[1779415260078,34.41,77605.8,0.0,-0.98285,3e-05,1.92891]
[1779415265170,34.41,77605.27,0.0,-0.98286,3e-05,1.92751]
[1779415270174,34.41,77604.85,0.0,-0.98287,3e-05,1.92641]
[1779415273193,34.41,77617.46,0.0,-0.98253,3e-05,1.95986]
[1779415274200,34.41,77617.46,0.0,-0.98253,3e-05,1.95986]
[1779415279236,34.41,77618.6,0.0,-0.9825,3e-05,1.96291]
[1779415283265,34.41,77623.17,0.0,-0.98237,3e-05,1.97516]
[1779415288300,34.41,77624.58,0.0,-0.98233,3e-05,1.97895]
[1779415293336,34.41,77620.73,0.0,-0.98246,3e-05,1.96561]
[1779415298370,34.41,77621.05,0.0,-0.98245,3e-05,1.96647]
[1779415303407,34.41,77620.86,0.0,-0.98246,3e-05,1.96596]
[1779415308449,34.41,77620.06,0.0,-0.98248,3e-05,1.96382]
[1779415309453,34.41,77611.79,0.0,-0.98271,3e-05,1.94179]
[1779415310461,34.41,77609.67,0.0,-0.98277,3e-05,1.93617]
[1779415315509,34.41,77606.49,0.0,-0.98285,3e-05,1.92777]
[1779415316502,34.41,77596.06,0.0,-0.98313,3e-05,1.90041]
[1779415317509,34.41,77592.13,0.0,-0.98324,3e-05,1.89018]
[1779415322545,34.41,77591.02,0.0,-0.98327,3e-05,1.8873]
[1779415327579,34.41,77591.07,0.0,-0.98327,3e-05,1.88743]
[1779415329594,34.41,77585.76,0.0,-0.98341,3e-05,1.87369]
[1779415330601,34.41,77578.99,0.0,-0.98359,3e-05,1.85629]
[1779415333974,34.41,77585.51,0.0,-0.98342,3e-05,1.87305]
[1779415339663,34.41,77583.32,0.0,-0.98347,3e-05,1.86741]
[1779415344698,34.41,77582.89,0.0,-0.98348,3e-05,1.8663]
[1779415349733,34.41,77580.46,0.0,-0.98355,3e-05,1.86006]
[1779415350741,34.41,77564.26,0.0,-0.98397,3e-05,1.81886]
[1779415351748,34.41,77565.08,0.0,-0.98397,3e-05,1.81807]
[1779415352754,34.41,77572.8,0.0,-0.98377,3e-05,1.83761]
[1779415353761,34.41,77577.09,0.0,-0.98366,3e-05,1.84854]
[1779415355775,34.41,77579.1,0.0,-0.98361,3e-05,1.85368]
[1779415360811,34.41,77577.57,0.0,-0.98365,3e-05,1.84977]
[1779415365847,34.41,77579.37,0.0,-0.9836,3e-05,1.85437]
[1779415370881,34.41,77584.69,0.0,-0.98346,3e-05,1.86803]
[1779415374910,34.41,77588.18,0.0,-0.98337,3e-05,1.87703]
[1779415379945,34.41,77593.24,0.0,-0.98324,3e-05,1.89014]
[1779415384982,34.41,77597.9,0.0,-0.98311,3e-05,1.90228]
[1779415388001,34.41,77600.37,0.0,-0.98304,3e-05,1.90874]
[1779415393036,34.41,77599.55,0.0,-0.98307,3e-05,1.90659]
[1779415397067,34.41,77606.78,0.0,-0.98287,3e-05,1.92558]
[1779415398076,34.41,77606.49,0.0,-0.98288,3e-05,1.92481]
[1779415399082,34.41,77613.56,0.0,-0.98269,3e-05,1.94351]
[1779415400094,34.41,77616.51,0.0,-0.9826,3e-05,1.95135]
[1779415402103,34.41,77621.83,0.0,-0.98246,3e-05,1.96556]
[1779415407138,34.41,77620.88,0.0,-0.98248,3e-05,1.96302]
[1779415412181,34.41,77623.78,0.0,-0.98243,3e-05,1.96778]
[1779415417217,34.41,77625.64,0.0,-0.98238,3e-05,1.97277]
[1779415419231,34.41,77619.97,0.0,-0.98253,3e-05,1.95759]
[1779415420294,34.41,77619.51,0.0,-0.98255,3e-05,1.95636]
[1779415421298,34.41,77612.66,0.0,-0.98274,3e-05,1.93815]
[1779415425628,34.41,77618.34,0.0,-0.98258,3e-05,1.95324]
[1779415427340,34.41,77619.56,0.0,-0.98255,3e-05,1.95649]
[1779415433383,34.41,77619.0,0.0,-0.98256,3e-05,1.955]
[1779415435698,34.41,77608.83,0.0,-0.98284,3e-05,1.92802]
[1779415441440,34.41,77607.91,0.0,-0.98287,3e-05,1.92559]
[1779415446474,34.41,77605.75,0.0,-0.98292,3e-05,1.91991]
[1779415449496,34.41,77599.79,0.0,-0.98308,3e-05,1.90428]
[1779415451513,34.41,77596.98,0.0,-0.98316,3e-05,1.89695]
[1779415456547,34.41,77595.89,0.0,-0.98319,3e-05,1.89411]
[1779415461582,34.41,77595.53,0.0,-0.9832,3e-05,1.89317]
[1779415466617,34.41,77594.84,0.0,-0.98322,3e-05,1.89138]
[1779415468631,34.41,77600.69,0.0,-0.98306,3e-05,1.90663]
[1779415469637,34.41,77603.73,0.0,-0.98298,3e-05,1.9146]
[1779415475995,34.41,77604.57,0.0,-0.98298,3e-05,1.91385]
[1779415480719,34.41,77610.91,0.0,-0.98281,3e-05,1.93055]
[1779415486069,34.41,77613.82,0.0,-0.98273,3e-05,1.93825]
[1779415491792,34.41,77619.55,0.0,-0.98257,3e-05,1.95348]
[1779415496826,34.41,77623.55,0.0,-0.98246,3e-05,1.96416]
[1779415501863,34.41,77624.76,0.0,-0.98243,3e-05,1.96741]
[1779415506896,34.41,77626.79,0.0,-0.98237,3e-05,1.97285]
[1779415511932,34.41,77621.79,0.0,-0.98251,3e-05,1.95946]
[1779415517974,34.41,77617.89,0.0,-0.98262,3e-05,1.94906]
[1779415523009,34.41,77618.35,0.0,-0.9826,3e-05,1.95028]
[1779415525026,34.41,77612.37,0.0,-0.98277,3e-05,1.93441]
[1779415527038,34.41,77608.51,0.0,-0.98287,3e-05,1.92421]
[1779415530059,34.41,77602.0,0.0,-0.98305,3e-05,1.90712]
[1779415535095,34.41,77600.64,0.0,-0.98311,3e-05,1.90062]
[1779415539122,34.41,77591.94,0.0,-0.98334,3e-05,1.87801]
[1779415541136,34.41,77586.81,0.0,-0.98348,3e-05,1.86478]
[1779415546171,34.41,77586.59,0.0,-0.98349,3e-05,1.86421]
[1779415547178,34.41,77578.0,0.0,-0.98371,3e-05,1.84222]
[1779415548185,34.41,77572.71,0.0,-0.98385,3e-05,1.82878]
[1779415553219,34.41,77578.35,0.0,-0.9837,3e-05,1.84311]
[1779415562283,34.41,77580.24,0.0,-0.98365,3e-05,1.84793]
[1779415564298,34.41,77587.72,0.0,-0.98346,3e-05,1.86712]
[1779415565305,34.41,77593.41,0.0,-0.98331,3e-05,1.88182]
[1779415570339,34.41,77596.45,0.0,-0.98322,3e-05,1.88971]
[1779415575373,34.41,77591.86,0.0,-0.98335,3e-05,1.8778]
[1779415581416,34.41,77590.76,0.0,-0.98338,3e-05,1.87496]
[1779415582424,34.41,77595.84,0.0,-0.98324,3e-05,1.88812]
[1779415587457,34.41,77598.57,0.0,-0.98317,3e-05,1.89522]
[1779415592492,34.41,77597.18,0.0,-0.98323,3e-05,1.88867]
[1779415597528,34.41,77596.64,0.0,-0.98324,3e-05,1.88727]
[1779415603570,34.41,77595.88,0.0,-0.98326,3e-05,1.8853]
[1779415608606,34.41,77595.36,0.0,-0.98328,3e-05,1.88395]
[1779415611625,34.41,77601.4,0.0,-0.98312,3e-05,1.89967]
[1779415613639,34.41,77602.51,0.0,-0.98309,3e-05,1.90256]
[1779415618674,34.41,77603.83,0.0,-0.98305,3e-05,1.90602]
[1779415622703,34.41,77612.21,0.0,-0.98282,3e-05,1.92805]
[1779415623709,34.41,77614.34,0.0,-0.98277,3e-05,1.93368]
[1779415627103,34.41,77620.65,0.0,-0.98259,3e-05,1.95043]
[1779415632773,34.41,77624.97,0.0,-0.98247,3e-05,1.96196]
[1779415633779,34.41,77619.83,0.0,-0.98261,3e-05,1.94825]
[1779415634787,34.41,77620.48,0.0,-0.9826,3e-05,1.94998]
[1779415639823,34.41,77623.68,0.0,-0.98251,3e-05,1.95851]
[1779415642844,34.41,77614.5,0.0,-0.98276,3e-05,1.9341]
[1779415648885,34.41,77612.66,0.0,-0.98281,3e-05,1.92923]
[1779415651907,34.41,77605.78,0.0,-0.98302,3e-05,1.90817]
[1779415657324,34.41,77577.53,0.0,-0.98377,3e-05,1.83527]
[1779415657961,34.41,77577.83,0.0,-0.98376,3e-05,1.83603]
[1779415662995,34.41,77580.92,0.0,-0.98368,3e-05,1.8439]
[1779415668031,34.41,77581.12,0.0,-0.98368,3e-05,1.84441]
[1779415673066,34.41,77579.46,0.0,-0.98372,3e-05,1.84018]
[1779415678100,34.41,77583.03,0.0,-0.98363,3e-05,1.84929]
[1779415683137,34.41,77581.68,0.0,-0.98366,3e-05,1.84584]
[1779415688173,34.41,77585.95,0.0,-0.98355,3e-05,1.85677]
[1779415689179,34.41,77591.0,0.0,-0.98342,3e-05,1.86976]
[1779415694215,34.41,77591.57,0.0,-0.9834,3e-05,1.87123]
[1779415699249,34.41,77592.14,0.0,-0.98339,3e-05,1.8727]
[1779415706298,34.41,77592.28,0.0,-0.98338,3e-05,1.87306]
[1779415708312,34.41,77597.37,0.0,-0.98325,3e-05,1.88624]
[1779415710326,34.41,77603.26,0.0,-0.98309,3e-05,1.90158]
[1779415715361,34.41,77604.65,0.0,-0.98308,3e-05,1.90227]
[1779415717376,34.41,77609.04,0.0,-0.98296,3e-05,1.91377]
[1779415722410,34.41,77603.52,0.0,-0.98311,3e-05,1.89932]
[1779415727445,34.41,77600.81,0.0,-0.98318,3e-05,1.89225]
[1779415732483,34.41,77599.9,0.0,-0.98321,3e-05,1.88988]
[1779415737518,34.41,77595.82,0.0,-0.98332,3e-05,1.8793]
[1779415742555,34.41,77596.2,0.0,-0.98331,3e-05,1.88028]
[1779415747592,34.41,77596.73,0.0,-0.98329,3e-05,1.88165]
[1779415752628,34.41,77596.35,0.0,-0.9833,3e-05,1.88067]
[1779415758670,34.41,77595.24,0.0,-0.98333,3e-05,1.87779]
[1779415763706,34.41,77595.76,0.0,-0.98332,3e-05,1.87914]
[1779415768744,34.41,77603.76,0.0,-0.9831,3e-05,1.89994]
[1779415773776,34.41,77602.38,0.0,-0.98317,3e-05,1.89341]
[1779415779818,34.41,77602.43,0.0,-0.98316,3e-05,1.89354]
[1779415785219,34.41,77601.85,0.0,-0.98318,3e-05,1.89202]
[1779415790895,34.41,77602.38,0.0,-0.98317,3e-05,1.89341]
[1779415795929,34.41,77600.29,0.0,-0.98322,3e-05,1.88797]
[1779415802981,34.41,77599.86,0.0,-0.98323,3e-05,1.88685]
[1779415810037,34.41,77598.39,0.0,-0.98327,3e-05,1.88303]
[1779415815429,34.41,77595.03,0.0,-0.98336,3e-05,1.87433]
[1779415821114,34.41,77590.31,0.0,-0.98349,3e-05,1.86216]
[1779415826152,34.41,77585.78,0.0,-0.98361,3e-05,1.85054]
[1779415831184,34.41,77585.88,0.0,-0.98363,3e-05,1.8479]
[1779415832192,34.41,77575.41,0.0,-0.9839,3e-05,1.82128]
[1779415833199,34.41,77574.99,0.0,-0.98391,3e-05,1.82021]
[1779415838233,34.41,77581.4,0.0,-0.98374,3e-05,1.83647]
[1779415843272,34.41,77583.8,0.0,-0.98368,3e-05,1.84259]
[1779415845640,34.41,77594.15,0.0,-0.98341,3e-05,1.86914]
[1779415851324,34.41,77595.02,0.0,-0.98339,3e-05,1.87139]
[1779415856359,34.41,77592.79,0.0,-0.98345,3e-05,1.86564]
[1779415861395,34.41,77592.79,0.0,-0.98345,3e-05,1.86564]
[1779415865423,34.41,77598.58,0.0,-0.98329,3e-05,1.8806]
[1779415870457,34.41,77599.73,0.0,-0.98326,3e-05,1.88358]
[1779415875849,34.41,77596.19,0.0,-0.98336,3e-05,1.87441]
[1779415881535,34.41,77595.21,0.0,-0.98338,3e-05,1.87188]
[1779415886570,34.41,77594.39,0.0,-0.9834,3e-05,1.86976]
[1779415891607,34.41,77594.4,0.0,-0.98343,3e-05,1.86687]
[1779415896641,34.41,77593.58,0.0,-0.98345,3e-05,1.86476]
[1779415901677,34.41,77592.81,0.0,-0.98347,3e-05,1.86278]
[1779415906710,34.41,77591.94,0.0,-0.98349,3e-05,1.86054]
[1779415911746,34.41,77592.06,0.0,-0.98349,3e-05,1.86085]
[1779415915131,34.41,77579.88,0.0,-0.98381,3e-05,1.82973]
[1779415915773,34.41,77579.88,0.0,-0.98381,3e-05,1.82973]
[1779415920809,34.41,77582.46,0.0,-0.98374,3e-05,1.83629]
[1779415926851,34.41,77585.29,0.0,-0.98367,3e-05,1.8435]
[1779415931887,34.41,77587.09,0.0,-0.98362,3e-05,1.8481]
[1779415937929,34.41,77588.02,0.0,-0.9836,3e-05,1.85048]
[1779415942965,34.41,77588.13,0.0,-0.98359,3e-05,1.85076]
[1779415948000,34.41,77593.04,0.0,-0.98346,3e-05,1.86337]
[1779415953036,34.41,77591.46,0.0,-0.98353,3e-05,1.8564]
[1779415958071,34.41,77589.68,0.0,-0.98358,3e-05,1.85183]
[1779415963107,34.41,77587.02,0.0,-0.98365,3e-05,1.84503]
[1779415965498,34.41,77583.31,0.0,-0.98374,3e-05,1.83557]
[1779415972171,34.41,77584.12,0.0,-0.98372,3e-05,1.83763]
[1779415977203,34.41,77584.85,0.0,-0.9837,3e-05,1.83949]
[1779415983248,34.41,77582.73,0.0,-0.98376,3e-05,1.83409]
[1779415988283,34.41,77583.4,0.0,-0.98374,3e-05,1.8358]
[1779415994327,34.41,77584.43,0.0,-0.98371,3e-05,1.83842]
[1779416002380,34.41,77585.22,0.0,-0.98369,3e-05,1.84043]
[1779416007420,34.41,77599.17,0.0,-0.98333,3e-05,1.87628]
[1779416012455,34.41,77601.34,0.0,-0.98329,3e-05,1.87897]
[1779416017490,34.41,77600.66,0.0,-0.98331,3e-05,1.87721]
[1779416022525,34.41,77599.78,0.0,-0.98333,3e-05,1.87493]
[1779416029575,34.41,77600.43,0.0,-0.98332,3e-05,1.87661]
[1779416035992,34.41,77598.7,0.0,-0.98336,3e-05,1.87214]
[1779416041659,34.41,77596.21,0.0,-0.98343,3e-05,1.86571]
[1779416047701,34.41,77594.1,0.0,-0.98349,3e-05,1.86028]
[1779416053743,34.41,77594.47,0.0,-0.98348,3e-05,1.86123]
[1779416061798,34.41,77595.0,0.0,-0.98346,3e-05,1.86259]
[1779416066833,34.41,77595.52,0.0,-0.98345,3e-05,1.86393]
[1779416071869,34.41,77595.55,0.0,-0.98347,3e-05,1.8611]
[1779416077911,34.41,77595.69,0.0,-0.98347,3e-05,1.86146]
[1779416083954,34.41,77595.89,0.0,-0.98346,3e-05,1.86197]
[1779416088989,34.41,77595.98,0.0,-0.98346,3e-05,1.8622]
[1779416096416,34.41,77596.12,0.0,-0.98346,3e-05,1.86256]
[1779416102086,34.41,77597.43,0.0,-0.98342,3e-05,1.86594]
[1779416106486,34.41,77609.76,0.0,-0.98309,3e-05,1.89794]
[1779416107122,34.41,77609.47,0.0,-0.9831,3e-05,1.89719]
[1779416108128,34.41,77615.51,0.0,-0.98294,3e-05,1.91301]
[1779416113164,34.41,77617.69,0.0,-0.98288,3e-05,1.91875]
[1779416118199,34.41,77617.6,0.0,-0.98288,3e-05,1.91851]
[1779416123234,34.41,77622.41,0.0,-0.98275,3e-05,1.93122]
[1779416126629,34.41,77612.8,0.0,-0.98301,3e-05,1.9059]
[1779416128269,34.41,77608.96,0.0,-0.98311,3e-05,1.89585]
[1779416131296,34.41,77609.77,0.0,-0.98312,3e-05,1.89502]
[1779416136698,34.41,77610.51,0.0,-0.9831,3e-05,1.89695]
[1779416142367,34.41,77611.3,0.0,-0.98308,3e-05,1.89902]
[1779416144756,34.41,77619.71,0.0,-0.98285,3e-05,1.92111]
[1779416149415,34.41,77626.42,0.0,-0.98266,3e-05,1.93887]
[1779416153445,34.41,77630.56,0.0,-0.98255,3e-05,1.94989]
[1779416158480,34.41,77634.03,0.0,-0.98245,3e-05,1.95917]
[1779416163516,34.41,77639.13,0.0,-0.98231,3e-05,1.97286]
[1779416169558,34.41,77639.43,0.0,-0.9823,3e-05,1.97367]
[1779416174966,34.41,77638.89,0.0,-0.98232,3e-05,1.97222]
[1779416182648,34.41,77639.89,0.0,-0.98229,3e-05,1.97491]
[1779416187684,34.41,77635.87,0.0,-0.9824,3e-05,1.9641]
[1779416192719,34.41,77637.67,0.0,-0.98238,3e-05,1.96591]
[1779416197754,34.41,77637.11,0.0,-0.98239,3e-05,1.96441]
[1779416202793,34.41,77637.19,0.0,-0.98239,3e-05,1.96463]
[1779416207830,34.41,77637.45,0.0,-0.98238,3e-05,1.96532]
[1779416212896,34.41,77637.01,0.0,-0.9824,3e-05,1.96414]
[1779416214903,34.41,77642.36,0.0,-0.98225,3e-05,1.97854]
[1779416220962,34.41,77640.85,0.0,-0.98229,3e-05,1.97447]
[1779416225996,34.41,77639.38,0.0,-0.98233,3e-05,1.97051]
[1779416231034,34.41,77638.21,0.0,-0.98236,3e-05,1.96737]
[1779416236067,34.41,77638.23,0.0,-0.98236,3e-05,1.96742]
[1779416241102,34.41,77637.41,0.0,-0.98238,3e-05,1.96522]
[1779416244125,34.41,77629.07,0.0,-0.98262,3e-05,1.94292]
[1779416245468,34.41,77635.0,0.0,-0.98245,3e-05,1.95875]
[1779416246136,34.41,77635.0,0.0,-0.98245,3e-05,1.95875]
[1779416251172,34.41,77636.12,0.0,-0.98245,3e-05,1.95874]
[1779416256206,34.41,77637.48,0.0,-0.98241,3e-05,1.96239]
[1779416261243,34.41,77637.22,0.0,-0.98242,3e-05,1.96169]
[1779416263257,34.41,77644.16,0.0,-0.98222,3e-05,1.98037]
[1779416268291,34.41,77647.35,0.0,-0.98213,3e-05,1.989]
[1779416273326,34.41,77652.25,0.0,-0.98199,3e-05,2.00232]
[1779416278362,34.41,77654.14,0.0,-0.98194,3e-05,2.00747]
[1779416283397,34.41,77650.65,0.0,-0.98204,3e-05,1.99796]
[1779416289440,34.41,77648.93,0.0,-0.98209,3e-05,1.99329]
[1779416293469,34.41,77642.55,0.0,-0.98227,3e-05,1.97602]
[1779416298503,34.41,77643.93,0.0,-0.98223,3e-05,1.97975]
[1779416304544,34.41,77646.32,0.0,-0.98216,3e-05,1.98621]
[1779416309580,34.41,77649.24,0.0,-0.98208,3e-05,1.99413]
[1779416315969,34.41,77652.91,0.0,-0.982,3e-05,2.00106]
[1779416320656,34.41,77657.16,0.0,-0.98188,3e-05,2.01266]
[1779416326039,34.41,77653.34,0.0,-0.98199,3e-05,2.00223]
[1779416332741,34.41,77650.53,0.0,-0.98207,3e-05,1.99459]
[1779416337776,34.41,77648.59,0.0,-0.98212,3e-05,1.98932]
[1779416342811,34.41,77646.81,0.0,-0.98217,3e-05,1.9845]
[1779416347846,34.41,77644.75,0.0,-0.98223,3e-05,1.97893]
[1779416352881,34.41,77642.85,0.0,-0.98228,3e-05,1.9738]
[1779416357915,34.41,77641.99,0.0,-0.98231,3e-05,1.97149]
[1779416363958,34.41,77641.14,0.0,-0.98233,3e-05,1.9692]
[1779416368993,34.41,77640.13,0.0,-0.98236,3e-05,1.96648]
[1779416374027,34.41,77639.18,0.0,-0.98241,3e-05,1.96091]
[1779416379062,34.41,77638.2,0.0,-0.98244,3e-05,1.95829]
[1779416383091,34.41,77643.31,0.0,-0.9823,3e-05,1.97201]
[1779416388125,34.41,77645.13,0.0,-0.98225,3e-05,1.97692]
[1779416393161,34.41,77644.43,0.0,-0.98227,3e-05,1.97503]
[1779416398195,34.41,77641.92,0.0,-0.98234,3e-05,1.96827]
[1779416403252,34.41,77628.97,0.0,-0.9827,3e-05,1.93368]
[1779416407259,34.41,77622.03,0.0,-0.98289,3e-05,1.91533]
[1779416409274,34.41,77632.2,0.0,-0.98261,3e-05,1.94226]
[1779416410282,34.41,77642.8,0.0,-0.98231,3e-05,1.97064]
[1779416415673,34.41,77644.34,0.0,-0.98227,3e-05,1.97479]
[1779416421359,34.41,77643.25,0.0,-0.9823,3e-05,1.97185]
[1779416427400,34.41,77643.87,0.0,-0.98228,3e-05,1.97352]
[1779416432435,34.41,77644.59,0.0,-0.98229,3e-05,1.97243]
[1779416438477,34.41,77644.27,0.0,-0.9823,3e-05,1.97157]
[1779416443512,34.41,77645.92,0.0,-0.98225,3e-05,1.97602]
[1779416444521,34.41,77653.09,0.0,-0.98205,3e-05,1.99544]
[1779416445890,34.41,77653.76,0.0,-0.98203,3e-05,1.99726]
[1779416451569,34.41,77653.97,0.0,-0.98202,3e-05,1.99783]
[1779416456604,34.41,77654.39,0.0,-0.98201,3e-05,1.99898]
[1779416461645,34.41,77655.07,0.0,-0.98199,3e-05,2.00083]
[1779416466677,34.41,77650.43,0.0,-0.98212,3e-05,1.98822]
[1779416467684,34.41,77644.69,0.0,-0.98228,3e-05,1.9727]
[1779416468691,34.41,77644.28,0.0,-0.9823,3e-05,1.9716]
[1779416473726,34.41,77643.88,0.0,-0.98231,3e-05,1.97052]
[1779416478762,34.41,77645.71,0.0,-0.98226,3e-05,1.97545]
[1779416484804,34.41,77646.26,0.0,-0.98224,3e-05,1.97694]
[1779416491853,34.41,77646.2,0.0,-0.98227,3e-05,1.97374]
[1779416497897,34.41,77648.59,0.0,-0.9822,3e-05,1.98019]
[1779416502929,34.41,77650.13,0.0,-0.98216,3e-05,1.98436]
[1779416507965,34.41,77648.88,0.0,-0.98219,3e-05,1.98098]
[1779416513000,34.41,77649.34,0.0,-0.98218,3e-05,1.98222]
[1779416518035,34.41,77651.93,0.0,-0.98211,3e-05,1.98924]
[1779416523074,34.41,77641.66,0.0,-0.9824,3e-05,1.96153]
[1779416528108,34.41,77637.61,0.0,-0.98251,3e-05,1.95068]
[1779416533144,34.41,77642.89,0.0,-0.98236,3e-05,1.96483]
[1779416534150,34.41,77648.68,0.0,-0.9822,3e-05,1.98044]
[1779416538178,34.41,77654.74,0.0,-0.98203,3e-05,1.99687]
[1779416543213,34.41,77657.39,0.0,-0.98195,3e-05,2.00409]
[1779416547243,34.41,77651.1,0.0,-0.98213,3e-05,1.98699]
[1779416549255,34.41,77645.23,0.0,-0.9823,3e-05,1.97113]
[1779416554294,34.41,77641.27,0.0,-0.98243,3e-05,1.95746]
[1779416559328,34.41,77634.68,0.0,-0.98262,3e-05,1.93986]
[1779416564362,34.41,77635.16,0.0,-0.9826,3e-05,1.94114]
[1779416566377,34.41,77623.84,0.0,-0.98291,3e-05,1.91117]
[1779416571412,34.41,77619.87,0.0,-0.98302,3e-05,1.90075]
[1779416576450,34.41,77618.39,0.0,-0.98306,3e-05,1.89688]
[1779416581482,34.41,77618.39,0.0,-0.98306,3e-05,1.89688]
[1779416586888,34.41,77617.78,0.0,-0.98308,3e-05,1.89528]
[1779416592563,34.41,77616.27,0.0,-0.98312,3e-05,1.89134]
[1779416596958,34.41,77607.73,0.0,-0.98335,3e-05,1.86915]
[1779416602631,34.41,77604.74,0.0,-0.98343,3e-05,1.86143]
[1779416603638,34.41,77594.51,0.0,-0.9837,3e-05,1.8352]
[1779416607030,34.41,77599.5,0.0,-0.98357,3e-05,1.84796]
[1779416612701,34.41,77597.51,0.0,-0.98364,3e-05,1.83996]
[1779416627171,34.41,77593.23,0.0,-0.98376,3e-05,1.82905]
[1779416632842,34.41,77593.58,0.0,-0.98375,3e-05,1.82994]
[1779416638885,34.41,77593.8,0.0,-0.98374,3e-05,1.8305]
[1779416643923,34.41,77594.84,0.0,-0.98371,3e-05,1.83314]
[1779416648957,34.41,77594.91,0.0,-0.98371,3e-05,1.83332]
[1779416653993,34.41,77595.24,0.0,-0.9837,3e-05,1.83416]
[1779416659032,34.41,77595.35,0.0,-0.9837,3e-05,1.83444]
[1779416665072,34.41,77595.1,0.0,-0.98371,3e-05,1.83381]
[1779416670107,34.41,77595.79,0.0,-0.98369,3e-05,1.83557]
[1779416675143,34.41,77596.08,0.0,-0.98371,3e-05,1.83341]
[1779416680177,34.41,77594.25,0.0,-0.98375,3e-05,1.82875]
[1779416685212,34.41,77593.92,0.0,-0.98376,3e-05,1.82791]
[1779416689240,34.41,77590.2,0.0,-0.98386,3e-05,1.81847]
[1779416694276,34.41,77588.6,0.0,-0.9839,3e-05,1.81442]
[1779416699310,34.41,77587.05,0.0,-0.98394,3e-05,1.8105]
[1779416701324,34.41,77593.16,0.0,-0.98378,3e-05,1.82598]
[1779416706359,34.41,77592.7,0.0,-0.98379,3e-05,1.82481]
[1779416709381,34.41,77588.37,0.0,-0.98391,3e-05,1.81384]
[1779416714415,34.41,77586.83,0.0,-0.98395,3e-05,1.80995]
[1779416718445,34.41,77582.37,0.0,-0.98406,3e-05,1.79872]
[1779416723479,34.41,77582.08,0.0,-0.98407,3e-05,1.79799]
[1779416727521,34.41,77577.75,0.0,-0.98418,3e-05,1.78715]
[1779416728522,34.41,77566.37,0.0,-0.98447,3e-05,1.75889]
[1779416734563,34.41,77562.71,0.0,-0.98458,3e-05,1.74706]
[1779416739598,34.41,77564.33,0.0,-0.98454,3e-05,1.75104]
[1779416745011,34.41,77561.27,0.0,-0.98462,2e-05,1.74353]
[1779416750674,34.41,77557.09,0.0,-0.98472,2e-05,1.7333]
[1779416755710,34.41,77559.09,0.0,-0.98467,2e-05,1.73819]
[1779416760746,34.41,77554.3,0.0,-0.98479,2e-05,1.7265]
[1779416765796,34.41,77558.9,0.0,-0.98468,2e-05,1.73772]
[1779416770821,34.41,77561.43,0.0,-0.98462,2e-05,1.74392]
[1779416775855,34.41,77564.78,0.0,-0.98453,3e-05,1.75215]
[1779416780890,34.41,77565.36,0.0,-0.98452,3e-05,1.75358]
[1779416785926,34.41,77568.0,0.0,-0.98445,3e-05,1.76009]
[1779416790963,34.41,77565.5,0.0,-0.98451,3e-05,1.75392]
[1779416796000,34.41,77562.45,0.0,-0.98461,2e-05,1.74361]
[1779416801033,34.41,77559.42,0.0,-0.98469,2e-05,1.7362]
[1779416806069,34.41,77561.77,0.0,-0.98463,2e-05,1.74195]
[1779416811103,34.41,77559.9,0.0,-0.98468,2e-05,1.73737]
[1779416816140,34.41,77556.78,0.0,-0.98476,2e-05,1.72975]
[1779416820168,34.41,77562.86,0.0,-0.9846,2e-05,1.74462]
[1779416821175,34.41,77567.97,0.0,-0.98448,3e-05,1.75719]
[1779416822182,34.41,77570.19,0.0,-0.98442,3e-05,1.76268]
[1779416827214,34.41,77573.75,0.0,-0.98433,3e-05,1.7715]
[1779416832250,34.41,77572.89,0.0,-0.98435,3e-05,1.76936]
[1779416837285,34.41,77572.61,0.0,-0.98436,3e-05,1.76867]
[1779416842320,34.41,77571.45,0.0,-0.98439,3e-05,1.76579]
[1779416847356,34.41,77569.22,0.0,-0.98444,3e-05,1.76028]
[1779416852391,34.41,77571.19,0.0,-0.98442,3e-05,1.76232]
[1779416857427,34.41,77576.8,0.0,-0.98428,3e-05,1.77624]
[1779416862461,34.41,77580.13,0.0,-0.98419,3e-05,1.78454]
[1779416867496,34.41,77578.76,0.0,-0.98423,3e-05,1.78112]
[1779416874544,34.41,77577.03,0.0,-0.98427,3e-05,1.77681]
[1779416879580,34.41,77574.51,0.0,-0.98433,3e-05,1.77055]
[1779416884614,34.41,77573.13,0.0,-0.98437,3e-05,1.76712]
[1779416889649,34.41,77574.66,0.0,-0.98433,3e-05,1.77092]
[1779416894685,34.41,77565.14,0.0,-0.98457,3e-05,1.74741]
[1779416899720,34.41,77562.29,0.0,-0.98464,2e-05,1.74042]
[1779416905761,34.41,77562.22,0.0,-0.98464,2e-05,1.74024]
[1779416910797,34.41,77562.97,0.0,-0.98463,2e-05,1.74208]
[1779416916200,34.41,77564.19,0.0,-0.98462,2e-05,1.74227]
[1779416920866,34.41,77569.49,0.0,-0.98449,3e-05,1.7553]
[1779416926271,34.41,77568.23,0.0,-0.98452,3e-05,1.75219]
[1779416931948,34.41,77569.37,0.0,-0.98449,3e-05,1.755]
[1779416936978,34.41,77568.59,0.0,-0.98451,3e-05,1.75308]
[1779416942014,34.41,77569.88,0.0,-0.98448,3e-05,1.75626]
[1779416946410,34.41,77576.19,0.0,-0.98432,3e-05,1.77188]
[1779416949063,34.41,77581.93,0.0,-0.98417,3e-05,1.78619]
[1779416955107,34.41,77583.82,0.0,-0.98412,3e-05,1.79092]
[1779416960142,34.41,77588.32,0.0,-0.98401,3e-05,1.80222]
[1779416966551,34.41,77591.57,0.0,-0.98392,3e-05,1.81041]
[1779416972225,34.41,77596.79,0.0,-0.98381,3e-05,1.82074]
[1779416977260,34.41,77599.2,0.0,-0.98375,3e-05,1.82687]
[1779416982294,34.41,77603.41,0.0,-0.98364,3e-05,1.8376]
[1779416987332,34.41,77604.45,0.0,-0.98361,3e-05,1.84026]
[1779416992367,34.41,77607.71,0.0,-0.98352,3e-05,1.84862]
[1779416997401,34.41,77607.66,0.0,-0.98352,3e-05,1.84849]
[1779417002437,34.41,77603.16,0.0,-0.98364,3e-05,1.83697]
[1779417007474,34.41,77603.16,0.0,-0.98364,3e-05,1.83697]
[1779417012508,34.41,77605.02,0.0,-0.98359,3e-05,1.84172]
[1779417017543,34.41,77607.57,0.0,-0.98353,3e-05,1.84826]
[1779417022577,34.41,77606.33,0.0,-0.98356,3e-05,1.84508]
[1779417027613,34.41,77605.27,0.0,-0.98359,3e-05,1.84236]
[1779417033656,34.41,77604.92,0.0,-0.98362,3e-05,1.83856]
[1779417038689,34.41,77607.91,0.0,-0.98354,3e-05,1.84622]
[1779417044738,34.41,77611.42,0.0,-0.98345,3e-05,1.85524]
[1779417049774,34.41,77610.39,0.0,-0.98348,3e-05,1.85259]
[1779417052794,34.41,77618.85,0.0,-0.98325,3e-05,1.87445]
[1779417054807,34.41,77623.78,0.0,-0.98312,3e-05,1.88729]
[1779417059843,34.41,77625.0,0.0,-0.98309,3e-05,1.89047]
[1779417064891,34.41,77627.92,0.0,-0.98301,3e-05,1.89811]
[1779417066895,34.41,77607.59,0.0,-0.98355,3e-05,1.84539]
[1779417071929,34.41,77607.74,0.0,-0.98355,3e-05,1.84578]
[1779417076963,34.41,77606.02,0.0,-0.98359,3e-05,1.84137]
[1779417084012,34.41,77606.77,0.0,-0.98357,3e-05,1.84329]
[1779417089049,34.41,77606.24,0.0,-0.98359,3e-05,1.84193]
[1779417095091,34.41,77606.87,0.0,-0.9836,3e-05,1.84063]
[1779417100125,34.41,77607.27,0.0,-0.98358,3e-05,1.84166]
[1779417105162,34.41,77608.02,0.0,-0.98356,3e-05,1.84358]
[1779417110195,34.41,77608.3,0.0,-0.98356,3e-05,1.8443]
[1779417115230,34.41,77606.14,0.0,-0.98361,3e-05,1.83876]
[1779417120271,34.41,77606.88,0.0,-0.9836,3e-05,1.84066]
[1779417121273,34.41,77612.75,0.0,-0.98344,3e-05,1.85574]
[1779417122280,34.41,77615.39,0.0,-0.98337,3e-05,1.86255]
[1779417127689,34.41,77618.47,0.0,-0.98329,3e-05,1.87052]
[1779417130336,34.41,77627.05,0.0,-0.98306,3e-05,1.89287]
[1779417135371,34.41,77629.96,0.0,-0.98298,3e-05,1.90049]
[1779417140408,34.41,77623.64,0.0,-0.98315,3e-05,1.88396]
[1779417145444,34.41,77621.24,0.0,-0.98321,3e-05,1.87771]
[1779417150478,34.41,77618.62,0.0,-0.98328,3e-05,1.87091]
[1779417155513,34.41,77619.29,0.0,-0.98329,3e-05,1.8697]
[1779417160548,34.41,77618.54,0.0,-0.98331,3e-05,1.86776]
[1779417165583,34.41,77619.81,0.0,-0.98328,3e-05,1.87105]
[1779417174646,34.41,77619.83,0.0,-0.98328,3e-05,1.8711]
[1779417179681,34.41,77621.06,0.0,-0.98324,3e-05,1.87429]
[1779417184717,34.41,77619.3,0.0,-0.98329,3e-05,1.86973]
[1779417190758,34.41,77619.42,0.0,-0.98329,3e-05,1.87004]
[1779417195793,34.41,77618.42,0.0,-0.98331,3e-05,1.86745]
[1779417198813,34.41,77608.66,0.0,-0.98357,3e-05,1.8423]
[1779417199820,34.41,77605.68,0.0,-0.98365,3e-05,1.83468]
[1779417208316,34.41,77604.9,0.0,-0.98367,3e-05,1.83269]
[1779417213918,34.41,77600.79,0.0,-0.9838,3e-05,1.81932]
[1779417216939,34.41,77590.28,0.0,-0.98408,3e-05,1.7928]
[1779417217946,34.41,77588.29,0.0,-0.98413,3e-05,1.78781]
[1779417222982,34.41,77590.17,0.0,-0.98408,3e-05,1.79252]
[1779417228456,34.41,77588.84,0.0,-0.98411,3e-05,1.78918]
[1779417234059,34.41,77587.85,0.0,-0.98414,3e-05,1.78671]
[1779417240101,34.41,77585.89,0.0,-0.98419,3e-05,1.7818]
[1779417245136,34.41,77584.06,0.0,-0.98424,3e-05,1.77724]
[1779417250172,34.41,77583.13,0.0,-0.98426,3e-05,1.77492]
[1779417255647,34.41,77583.66,0.0,-0.98425,3e-05,1.77624]
[1779417261250,34.41,77583.62,0.0,-0.98425,3e-05,1.77614]
[1779417268298,34.41,77583.55,0.0,-0.98425,3e-05,1.77597]
[1779417270312,34.41,77574.65,0.0,-0.98448,3e-05,1.7539]
[1779417275791,34.41,77564.51,0.0,-0.98475,2e-05,1.72622]
[1779417279375,34.41,77571.99,0.0,-0.98457,3e-05,1.74453]
[1779417284420,34.41,77572.65,0.0,-0.98455,3e-05,1.74615]
[1779417285860,34.41,77544.9,0.0,-0.98523,2e-05,1.67895]
[1779417286434,34.41,77544.9,0.0,-0.98523,2e-05,1.67895]
[1779417290462,34.41,77551.67,0.0,-0.98507,2e-05,1.69515]
[1779417295930,34.41,77561.83,0.0,-0.98482,2e-05,1.7197]
[1779417296503,34.41,77561.83,0.0,-0.98482,2e-05,1.7197]
[1779417301539,34.41,77562.13,0.0,-0.98481,2e-05,1.72043]
[1779417306574,34.41,77562.72,0.0,-0.9848,2e-05,1.72187]
[1779417311608,34.41,77561.13,0.0,-0.98484,2e-05,1.718]
[1779417316647,34.41,77559.17,0.0,-0.98489,2e-05,1.71325]
[1779417319665,34.41,77565.56,0.0,-0.98473,2e-05,1.72878]
[1779417320672,34.41,77568.85,0.0,-0.98465,2e-05,1.73683]
[1779417326140,34.41,77565.95,0.0,-0.98472,2e-05,1.72974]
[1779417331751,34.41,77557.43,0.0,-0.98495,2e-05,1.70626]
[1779417336789,34.41,77559.4,0.0,-0.9849,2e-05,1.71102]
[1779417340813,34.41,77565.27,0.0,-0.98476,2e-05,1.72528]
[1779417345848,34.41,77570.8,0.0,-0.98462,3e-05,1.73879]
[1779417350883,34.41,77570.93,0.0,-0.98462,3e-05,1.73911]
[1779417355919,34.41,77566.74,0.0,-0.98472,2e-05,1.72886]
[1779417360954,34.41,77562.27,0.0,-0.98483,2e-05,1.71798]
[1779417362970,34.41,77569.29,0.0,-0.98466,2e-05,1.73509]
[1779417363979,34.41,77570.32,0.0,-0.98463,3e-05,1.73762]
[1779417366997,34.41,77576.21,0.0,-0.98448,3e-05,1.7521]
[1779417372033,34.41,77574.38,0.0,-0.98453,3e-05,1.74759]
[1779417378075,34.41,77574.11,0.0,-0.98454,3e-05,1.74692]
[1779417384117,34.41,77571.52,0.0,-0.9846,3e-05,1.74056]
[1779417389151,34.41,77571.88,0.0,-0.98459,3e-05,1.74144]
[1779417395194,34.41,77574.96,0.0,-0.98454,3e-05,1.74619]
[1779417400230,34.41,77575.14,0.0,-0.98454,3e-05,1.74663]
[1779417405264,34.41,77571.57,0.0,-0.98462,3e-05,1.73787]
[1779417410299,34.41,77573.83,0.0,-0.98457,3e-05,1.74341]
[1779417413320,34.41,77581.16,0.0,-0.98438,3e-05,1.7615]
[1779417417348,34.41,77590.88,0.0,-0.98414,3e-05,1.7857]
[1779417421376,34.41,77585.99,0.0,-0.98426,3e-05,1.77349]
[1779417426853,34.41,77588.94,0.0,-0.98418,3e-05,1.78085]
[1779417430439,34.41,77583.87,0.0,-0.98431,3e-05,1.76822]
[1779417436925,34.41,77584.13,0.0,-0.98431,3e-05,1.76887]
[1779417445544,34.41,77584.7,0.0,-0.98429,3e-05,1.77028]
[1779417452593,34.41,77584.6,0.0,-0.98432,3e-05,1.76719]
[1779417457627,34.41,77586.55,0.0,-0.98427,3e-05,1.77204]
[1779417463669,34.41,77587.58,0.0,-0.98424,3e-05,1.7746]
[1779417468705,34.41,77587.07,0.0,-0.98426,3e-05,1.77333]
[1779417473740,34.41,77586.74,0.0,-0.98427,3e-05,1.77251]
[1779417475191,34.41,77577.51,0.0,-0.9845,3e-05,1.74964]
[1779417476761,34.41,77577.13,0.0,-0.98451,3e-05,1.74871]
[1779417481795,34.41,77577.63,0.0,-0.9845,3e-05,1.74994]
[1779417486830,34.41,77577.85,0.0,-0.98449,3e-05,1.75048]
[1779417491866,34.41,77577.41,0.0,-0.9845,3e-05,1.7494]
[1779417497908,34.41,77578.5,0.0,-0.98447,3e-05,1.75209]
[1779417503950,34.41,77578.49,0.0,-0.98448,3e-05,1.75206]
[1779417512011,34.41,77576.4,0.0,-0.98455,3e-05,1.74409]
[1779417517041,34.41,77575.07,0.0,-0.98459,3e-05,1.74082]
[1779417522078,34.41,77574.02,0.0,-0.98461,3e-05,1.73824]
[1779417527111,34.41,77574.63,0.0,-0.9846,3e-05,1.73974]
[1779417534159,34.41,77575.58,0.0,-0.98457,3e-05,1.74207]
[1779417539195,34.41,77575.48,0.0,-0.98457,3e-05,1.74183]
[1779417544230,34.41,77575.39,0.0,-0.98458,3e-05,1.7416]
[1779417549264,34.41,77575.91,0.0,-0.98456,3e-05,1.74288]
[1779417554299,34.41,77575.5,0.0,-0.98457,3e-05,1.74187]
[1779417559335,34.41,77572.85,0.0,-0.98464,3e-05,1.73537]
[1779417564370,34.41,77570.57,0.0,-0.9847,2e-05,1.7298]
[1779417569405,34.41,77571.14,0.0,-0.98468,2e-05,1.73119]
[1779417574440,34.41,77570.47,0.0,-0.98472,2e-05,1.72675]
[1779417579475,34.41,77574.93,0.0,-0.98461,3e-05,1.73766]
[1779417581489,34.41,77581.55,0.0,-0.98445,3e-05,1.75395]
[1779417586523,34.41,77583.23,0.0,-0.9844,3e-05,1.7581]
[1779417591558,34.41,77585.27,0.0,-0.98435,3e-05,1.76316]
[1779417596594,34.41,77584.51,0.0,-0.98437,3e-05,1.76127]
[1779417601629,34.41,77584.04,0.0,-0.98438,3e-05,1.76011]
[1779417608678,34.41,77584.25,0.0,-0.98438,3e-05,1.76063]
[1779417611699,34.41,77575.69,0.0,-0.98459,3e-05,1.73952]
[1779417617741,34.41,77571.1,0.0,-0.98471,2e-05,1.72828]
[1779417620761,34.41,77565.79,0.0,-0.98484,2e-05,1.71535]
[1779417626254,34.41,77565.07,0.0,-0.98486,2e-05,1.71361]
[1779417631844,34.41,77563.0,0.0,-0.98493,2e-05,1.7058]
[1779417636880,34.41,77562.76,0.0,-0.98494,2e-05,1.70522]
[1779417641918,34.41,77567.05,0.0,-0.98483,2e-05,1.71562]
[1779417642922,34.41,77573.58,0.0,-0.98467,2e-05,1.73153]
[1779417643930,34.41,77574.17,0.0,-0.98466,3e-05,1.73298]
[1779417651987,34.41,77576.79,0.0,-0.98459,3e-05,1.7394]
[1779417655017,34.41,77582.03,0.0,-0.98446,3e-05,1.7523]
[1779417662063,34.41,77582.51,0.0,-0.98445,3e-05,1.75349]
[1779417667097,34.41,77583.29,0.0,-0.98443,3e-05,1.75541]
[1779417673143,34.41,77587.99,0.0,-0.98431,3e-05,1.76706]
[1779417679185,34.41,77587.8,0.0,-0.98431,3e-05,1.76659]
[1779417684222,34.41,77589.25,0.0,-0.98427,3e-05,1.7702]
[1779417689256,34.41,77588.78,0.0,-0.98429,3e-05,1.76903]
[1779417694294,34.41,77589.04,0.0,-0.9843,3e-05,1.76682]
[1779417699329,34.41,77584.97,0.0,-0.98441,3e-05,1.75673]
[1779417701349,34.41,77576.8,0.0,-0.98461,3e-05,1.7366]
[1779417702357,34.41,77562.47,0.0,-0.98497,2e-05,1.70174]
[1779417703363,34.41,77559.63,0.0,-0.98504,2e-05,1.6949]
[1779417708435,34.41,77561.7,0.0,-0.98499,2e-05,1.69988]
[1779417713471,34.41,77566.51,0.0,-0.98487,2e-05,1.71151]
[1779417714478,34.41,77572.57,0.0,-0.98472,2e-05,1.72626]
[1779417715486,34.41,77576.04,0.0,-0.98463,3e-05,1.73474]
[1779417718505,34.41,77580.04,0.0,-0.98453,3e-05,1.74456]
[1779417723542,34.41,77584.17,0.0,-0.98443,3e-05,1.75475]
[1779417728578,34.41,77584.9,0.0,-0.98441,3e-05,1.75656]
[1779417733612,34.41,77584.86,0.0,-0.98441,3e-05,1.75646]
[1779417738645,34.41,77585.75,0.0,-0.98439,3e-05,1.75866]
[1779417746701,34.41,77588.55,0.0,-0.98432,3e-05,1.76561]
[1779417751737,34.41,77588.45,0.0,-0.98434,3e-05,1.76251]
[1779417757166,34.41,77590.34,0.0,-0.9843,3e-05,1.7672]
[1779417763820,34.41,77590.91,0.0,-0.98428,3e-05,1.76862]
[1779417768856,34.41,77590.47,0.0,-0.98429,3e-05,1.76753]
[1779417773890,34.41,77591.58,0.0,-0.98426,3e-05,1.77029]
[1779417779935,34.41,77591.53,0.0,-0.98426,3e-05,1.77016]
[1779417784969,34.41,77588.82,0.0,-0.98433,3e-05,1.76343]
[1779417790004,34.41,77589.22,0.0,-0.98432,3e-05,1.76442]
[1779417795042,34.41,77588.28,0.0,-0.98435,3e-05,1.76209]
[1779417800075,34.41,77586.61,0.0,-0.98439,3e-05,1.75795]
[1779417807522,34.41,77580.92,0.0,-0.98453,3e-05,1.7439]
[1779417813166,34.41,77579.9,0.0,-0.98458,3e-05,1.73857]
[1779417818201,34.41,77579.79,0.0,-0.98459,3e-05,1.7383]
[1779417823240,34.41,77581.29,0.0,-0.98455,3e-05,1.74198]
[1779417824641,34.41,77587.67,0.0,-0.98439,3e-05,1.75773]
[1779417827269,34.41,77587.89,0.0,-0.98438,3e-05,1.75827]
[1779417832302,34.41,77587.32,0.0,-0.9844,3e-05,1.75686]
[1779417836331,34.41,77580.83,0.0,-0.98456,3e-05,1.74085]
[1779417842372,34.41,77577.14,0.0,-0.98465,3e-05,1.7318]
[1779417852440,34.41,77576.96,0.0,-0.98466,3e-05,1.73136]
[1779417859491,34.41,77572.79,0.0,-0.98476,2e-05,1.72118]
[1779417864923,34.41,77572.89,0.0,-0.98476,2e-05,1.72142]
[1779417870568,34.41,77569.74,0.0,-0.98484,2e-05,1.71376]
[1779417875609,34.41,77566.8,0.0,-0.98493,2e-05,1.70384]
[1779417880644,34.41,77563.62,0.0,-0.98501,2e-05,1.69617]
[1779417886691,34.41,77560.13,0.0,-0.9851,2e-05,1.68778]
[1779417891727,34.41,77561.05,0.0,-0.98508,2e-05,1.68999]
[1779417897765,34.41,77561.18,0.0,-0.98507,2e-05,1.6903]
[1779417902798,34.41,77560.45,0.0,-0.98509,2e-05,1.68855]
[1779417907834,34.41,77565.14,0.0,-0.98497,2e-05,1.69983]
[1779417913875,34.41,77563.56,0.0,-0.98501,2e-05,1.69602]
[1779417919917,34.41,77562.57,0.0,-0.98504,2e-05,1.69364]
[1779417920924,34.41,77557.51,0.0,-0.98516,2e-05,1.6815]
[1779417927973,34.41,77555.62,0.0,-0.98521,2e-05,1.67698]
[1779417933008,34.41,77554.77,0.0,-0.98525,2e-05,1.6722]
[1779417940059,34.41,77554.24,0.0,-0.98526,2e-05,1.67093]
[1779417945533,34.41,77611.57,0.0,-0.98382,3e-05,1.81189]
[1779417946135,34.41,77611.57,0.0,-0.98382,3e-05,1.81189]
[1779417947141,34.41,77601.56,0.0,-0.98408,3e-05,1.78663]
[1779417948149,34.41,77602.05,0.0,-0.98407,3e-05,1.78786]
[1779417950162,34.41,77609.7,0.0,-0.98387,3e-05,1.80715]
[1779417952176,34.41,77610.64,0.0,-0.98384,3e-05,1.80953]
[1779417957212,34.41,77611.47,0.0,-0.98382,3e-05,1.81163]
[1779417962248,34.41,77614.06,0.0,-0.98375,3e-05,1.81821]
[1779417967281,34.41,77607.95,0.0,-0.98391,3e-05,1.80272]
[1779417968289,34.41,77603.39,0.0,-0.98403,3e-05,1.79123]
[1779417970304,34.41,77598.14,0.0,-0.98417,3e-05,1.77807]
[1779417974331,34.41,77597.51,0.0,-0.98419,3e-05,1.77649]
[1779417979369,34.41,77598.13,0.0,-0.98417,3e-05,1.77804]
[1779417985805,34.41,77597.6,0.0,-0.98418,3e-05,1.77672]
[1779417992459,34.41,77597.46,0.0,-0.98421,3e-05,1.7735]
[1779417997495,34.41,77589.79,0.0,-0.98441,3e-05,1.75444]
[1779417998501,34.41,77588.74,0.0,-0.98443,3e-05,1.75184]
[1779418005945,34.41,77591.05,0.0,-0.98437,3e-05,1.75756]
[1779418012599,34.41,77592.04,0.0,-0.98435,3e-05,1.76002]
[1779418019650,34.41,77591.85,0.0,-0.98435,3e-05,1.75954]
[1779418026086,34.41,77595.71,0.0,-0.98426,3e-05,1.76914]
[1779418031732,34.41,77599.04,0.0,-0.98417,3e-05,1.77745]
[1779418038783,34.41,77598.73,0.0,-0.98418,3e-05,1.77667]
[1779418043817,34.41,77598.69,0.0,-0.98418,3e-05,1.77657]
[1779418048852,34.41,77598.21,0.0,-0.98419,3e-05,1.77537]
[1779418053887,34.41,77598.02,0.0,-0.98422,3e-05,1.77203]
[1779418056913,34.41,77573.24,0.0,-0.98485,2e-05,1.71106]
[1779418057919,34.41,77564.61,0.0,-0.98506,2e-05,1.69021]
[1779418062962,34.41,77569.05,0.0,-0.98495,2e-05,1.70091]
[1779418063965,34.41,77574.47,0.0,-0.98482,2e-05,1.71405]
[1779418065978,34.41,77583.35,0.0,-0.98459,3e-05,1.73573]
[1779418066985,34.41,77589.6,0.0,-0.98444,3e-05,1.75113]
[1779418073028,34.41,77591.61,0.0,-0.98438,3e-05,1.7561]
[1779418076049,34.41,77581.21,0.0,-0.98465,3e-05,1.73049]
[1779418077056,34.41,77569.86,0.0,-0.98493,2e-05,1.70287]
[1779418080111,34.41,77577.32,0.0,-0.98474,2e-05,1.72098]
[1779418085111,34.41,77578.07,0.0,-0.98473,2e-05,1.72281]
[1779418090146,34.41,77577.94,0.0,-0.98473,2e-05,1.7225]
[1779418093202,34.41,77572.17,0.0,-0.98487,2e-05,1.70846]
[1779418094209,34.41,77569.1,0.0,-0.98495,2e-05,1.70103]
[1779418096591,34.41,77563.0,0.0,-0.9851,2e-05,1.68635]
[1779418099245,34.41,77562.62,0.0,-0.98511,2e-05,1.68543]
[1779418104279,34.41,77559.85,0.0,-0.98517,2e-05,1.6788]
[1779418105287,34.41,77554.04,0.0,-0.98532,2e-05,1.66495]
[1779418106661,34.41,77552.57,0.0,-0.98535,2e-05,1.66146]
[1779418112342,34.41,77551.43,0.0,-0.9854,2e-05,1.65602]
[1779418117384,34.41,77554.85,0.0,-0.98532,2e-05,1.66413]
[1779418122412,34.41,77560.25,0.0,-0.98519,2e-05,1.67699]
[1779418126802,34.41,77560.74,0.0,-0.98518,2e-05,1.67816]
[1779418132481,34.41,77559.03,0.0,-0.98522,2e-05,1.67408]
[1779418135503,34.41,77539.15,0.0,-0.98569,2e-05,1.62716]
[1779418136872,34.41,77531.22,0.0,-0.98588,2e-05,1.60874]
[1779418137516,34.41,77531.22,0.0,-0.98588,2e-05,1.60874]
[1779418142553,34.41,77535.85,0.0,-0.98577,2e-05,1.61947]
[1779418143559,34.41,77536.87,0.0,-0.98575,2e-05,1.62185]
[1779418148595,34.41,77534.54,0.0,-0.9858,2e-05,1.61643]
[1779418153629,34.41,77532.7,0.0,-0.98585,2e-05,1.61216]
[1779418157013,34.41,77547.0,0.0,-0.98551,2e-05,1.64556]
[1779418162696,34.41,77548.36,0.0,-0.98548,2e-05,1.64877]
[1779418167730,34.41,77550.93,0.0,-0.98541,2e-05,1.65484]
[1779418170752,34.41,77556.81,0.0,-0.98527,2e-05,1.66879]
[1779418175785,34.41,77558.73,0.0,-0.98525,2e-05,1.6706]
[1779418180822,34.41,77559.03,0.0,-0.98524,2e-05,1.67132]
[1779418186865,34.41,77558.73,0.0,-0.98525,2e-05,1.6706]
[1779418191900,34.41,77559.93,0.0,-0.98522,2e-05,1.67346]
[1779418197942,34.41,77559.89,0.0,-0.98522,2e-05,1.67337]
[1779418201970,34.41,77562.3,0.0,-0.98516,2e-05,1.67913]
[1779418207008,34.41,77561.32,0.0,-0.98519,2e-05,1.67678]
[1779418212044,34.41,77555.75,0.0,-0.98532,2e-05,1.66351]
[1779418217079,34.41,77553.95,0.0,-0.98536,2e-05,1.65924]
[1779418222113,34.41,77552.6,0.0,-0.9854,2e-05,1.65604]
[1779418227149,34.41,77552.22,0.0,-0.98541,2e-05,1.65514]
[1779418232185,34.41,77550.23,0.0,-0.98548,2e-05,1.64771]
[1779418237219,34.41,77552.64,0.0,-0.98542,2e-05,1.6534]
[1779418242253,34.41,77549.41,0.0,-0.9855,2e-05,1.64577]
[1779418247655,34.41,77551.46,0.0,-0.98545,2e-05,1.65061]
[1779418254338,34.41,77556.46,0.0,-0.98533,2e-05,1.66245]
[1779418259376,34.41,77554.43,0.0,-0.98538,2e-05,1.65763]
[1779418264408,34.41,77554.84,0.0,-0.98537,2e-05,1.6586]
[1779418269457,34.41,77554.1,0.0,-0.98538,2e-05,1.65685]
[1779418275510,34.41,77553.83,0.0,-0.98539,2e-05,1.65621]
[1779418280535,34.41,77555.96,0.0,-0.98534,2e-05,1.66126]
[1779418285571,34.41,77550.28,0.0,-0.98548,2e-05,1.64782]
[1779418290606,34.41,77551.58,0.0,-0.98544,2e-05,1.65089]
[1779418298007,34.41,77553.95,0.0,-0.98541,2e-05,1.65375]
[1779418304708,34.41,77555.32,0.0,-0.98538,2e-05,1.65699]
[1779418316787,34.41,77556.32,0.0,-0.98535,2e-05,1.65936]
[1779418322849,34.41,77558.48,0.0,-0.9853,2e-05,1.66449]
[1779418328219,34.41,77557.03,0.0,-0.98534,2e-05,1.66105]
[1779418333926,34.41,77554.71,0.0,-0.98539,2e-05,1.65555]
[1779418338961,34.41,77553.81,0.0,-0.98541,2e-05,1.65342]
[1779418343995,34.41,77554.72,0.0,-0.98539,2e-05,1.65557]
[1779418349030,34.41,77553.71,0.0,-0.98542,2e-05,1.65318]
[1779418354067,34.41,77552.3,0.0,-0.98547,2e-05,1.64711]
[1779418363129,34.41,77552.19,0.0,-0.98548,2e-05,1.64685]
[1779418368165,34.41,77549.64,0.0,-0.98554,2e-05,1.64085]
[1779418373200,34.41,77549.78,0.0,-0.98553,2e-05,1.64118]
[1779418378234,34.41,77553.03,0.0,-0.98546,2e-05,1.64883]
[1779418383270,34.41,77558.34,0.0,-0.98533,2e-05,1.6614]
[1779418388304,34.41,77556.85,0.0,-0.98536,2e-05,1.65787]
[1779418394347,34.41,77556.74,0.0,-0.98537,2e-05,1.65761]
[1779418399382,34.41,77558.59,0.0,-0.98532,2e-05,1.662]
[1779418404417,34.41,77560.18,0.0,-0.98528,2e-05,1.66578]
[1779418407438,34.41,77565.81,0.0,-0.98515,2e-05,1.67922]
[1779418412472,34.41,77567.99,0.0,-0.98512,2e-05,1.68166]
[1779418417508,34.41,77567.1,0.0,-0.98514,2e-05,1.67953]
[1779418421536,34.41,77560.5,0.0,-0.9853,2e-05,1.66378]
[1779418422544,34.41,77554.99,0.0,-0.98543,2e-05,1.65072]
[1779418423552,34.41,77554.46,0.0,-0.98545,2e-05,1.64947]
[1779418428925,34.41,77553.23,0.0,-0.98547,2e-05,1.64657]
[1779418434627,34.41,77553.56,0.0,-0.98547,2e-05,1.64735]
[1779418440670,34.41,77552.34,0.0,-0.9855,2e-05,1.64447]
[1779418444698,34.41,77545.3,0.0,-0.98566,2e-05,1.62795]
[1779418446712,34.41,77547.08,0.0,-0.98562,2e-05,1.63212]
[1779418451751,34.41,77550.07,0.0,-0.98555,2e-05,1.63913]
[1779418456784,34.41,77552.42,0.0,-0.98549,2e-05,1.64466]
[1779418461819,34.41,77553.71,0.0,-0.98546,2e-05,1.6477]
[1779418466854,34.41,77555.73,0.0,-0.98541,2e-05,1.65247]
[1779418472900,34.41,77556.41,0.0,-0.98542,2e-05,1.65133]
[1779418473903,34.41,77550.94,0.0,-0.98555,2e-05,1.63844]
[1779418474909,34.41,77551.07,0.0,-0.98555,2e-05,1.63875]
[1779418479944,34.41,77550.36,0.0,-0.98557,2e-05,1.63708]
[1779418484979,34.41,77549.19,0.0,-0.98559,2e-05,1.63434]
[1779418490014,34.41,77548.88,0.0,-0.9856,2e-05,1.63361]
[1779418497063,34.41,77548.66,0.0,-0.98561,2e-05,1.63309]
[1779418502099,34.41,77548.46,0.0,-0.98561,2e-05,1.63262]
[1779418507137,34.41,77553.8,0.0,-0.98548,2e-05,1.64517]
[1779418508143,34.41,77554.9,0.0,-0.98546,2e-05,1.64777]
[1779418513178,34.41,77557.51,0.0,-0.9854,2e-05,1.65394]
[1779418518213,34.41,77559.47,0.0,-0.98535,2e-05,1.65858]
[1779418524255,34.41,77560.25,0.0,-0.98533,2e-05,1.66043]
[1779418529292,34.41,77561.67,0.0,-0.98529,2e-05,1.66381]
[1779418536343,34.41,77563.05,0.0,-0.98528,2e-05,1.66433]
[1779418538356,34.41,77568.08,0.0,-0.98516,2e-05,1.67633]
[1779418543392,34.41,77565.81,0.0,-0.98522,2e-05,1.6709]
[1779418549433,34.41,77565.0,0.0,-0.98524,2e-05,1.66897]
[1779418550446,34.41,77558.73,0.0,-0.98539,2e-05,1.65408]
[1779418559836,34.41,77558.98,0.0,-0.98538,2e-05,1.65467]
[1779418565551,34.41,77562.58,0.0,-0.9853,2e-05,1.66321]
[1779418570584,34.41,77562.98,0.0,-0.98529,2e-05,1.66416]
[1779418575620,34.41,77561.9,0.0,-0.98531,2e-05,1.66159]
[1779418579977,34.41,77569.21,0.0,-0.98514,2e-05,1.67903]
[1779418585690,34.41,77568.34,0.0,-0.98516,2e-05,1.67695]
[1779418590725,34.41,77564.11,0.0,-0.98526,2e-05,1.66685]
[1779418596767,34.41,77563.49,0.0,-0.9853,2e-05,1.66261]
[1779418601802,34.41,77559.73,0.0,-0.98539,2e-05,1.65369]
[1779418607845,34.41,77557.12,0.0,-0.98545,2e-05,1.64752]
[1779418613888,34.41,77555.13,0.0,-0.9855,2e-05,1.64283]
[1779418618925,34.41,77554.36,0.0,-0.98552,2e-05,1.64102]
[1779418623960,34.41,77552.71,0.0,-0.98556,2e-05,1.63714]
[1779418628994,34.41,77552.78,0.0,-0.98556,2e-05,1.6373]
[1779418634034,34.41,77557.38,0.0,-0.98545,2e-05,1.64814]
[1779418640401,34.41,77562.52,0.0,-0.98532,2e-05,1.66031]
[1779418646125,34.41,77564.38,0.0,-0.98528,2e-05,1.66473]
[1779418651156,34.41,77564.96,0.0,-0.98529,2e-05,1.66335]
[1779418656191,34.41,77566.73,0.0,-0.98524,2e-05,1.66756]
[1779418662234,34.41,77567.23,0.0,-0.98523,2e-05,1.66876]
[1779418667269,34.41,77569.49,0.0,-0.98518,2e-05,1.67415]
[1779418672302,34.41,77571.45,0.0,-0.98513,2e-05,1.67885]
[1779418677338,34.41,77572.46,0.0,-0.9851,2e-05,1.68127]
[1779418682374,34.41,77573.39,0.0,-0.98508,2e-05,1.6835]
[1779418687408,34.41,77574.28,0.0,-0.98506,2e-05,1.68564]
[1779418692446,34.41,77575.84,0.0,-0.98502,2e-05,1.68939]
[1779418697479,34.41,77576.73,0.0,-0.985,2e-05,1.69154]
[1779418702513,34.41,77581.81,0.0,-0.98487,2e-05,1.70382]
[1779418707550,34.41,77583.58,0.0,-0.98483,2e-05,1.70811]
[1779418712583,34.41,77586.84,0.0,-0.98477,2e-05,1.71322]
[1779418720640,34.41,77588.03,0.0,-0.98474,3e-05,1.71612]
[1779418725676,34.41,77590.66,0.0,-0.98468,3e-05,1.72255]
[1779418730710,34.41,77592.42,0.0,-0.98463,3e-05,1.72686]
[1779418735746,34.41,77593.28,0.0,-0.98461,3e-05,1.72896]
[1779418741119,34.41,77593.05,0.0,-0.98462,3e-05,1.7284]
[1779418746822,34.41,77595.74,0.0,-0.98455,3e-05,1.73501]
[1779418751858,34.41,77596.24,0.0,-0.98453,3e-05,1.73624]
[1779418756892,34.41,77596.42,0.0,-0.98453,3e-05,1.73668]
[1779418762934,34.41,77597.09,0.0,-0.98451,3e-05,1.73833]
[1779418767970,34.41,77603.27,0.0,-0.98436,3e-05,1.7536]
[1779418774012,34.41,77607.08,0.0,-0.98428,3e-05,1.7602]
[1779418779048,34.41,77611.6,0.0,-0.98417,3e-05,1.77147]
[1779418784085,34.41,77611.43,0.0,-0.98417,3e-05,1.77105]
[1779418789122,34.41,77609.98,0.0,-0.98421,3e-05,1.76742]
[1779418794156,34.41,77609.03,0.0,-0.98423,3e-05,1.76506]
[1779418799191,34.41,77607.36,0.0,-0.98428,3e-05,1.7609]
[1779418804226,34.41,77607.52,0.0,-0.98427,3e-05,1.76129]
[1779418809261,34.41,77608.93,0.0,-0.98424,3e-05,1.76481]
[1779418812283,34.41,77613.94,0.0,-0.98411,3e-05,1.77733]
[1779418817319,34.41,77616.17,0.0,-0.98405,3e-05,1.78292]
[1779418822354,34.41,77620.66,0.0,-0.98393,3e-05,1.79423]
[1779418825373,34.41,77626.94,0.0,-0.98377,3e-05,1.81014]
[1779418828394,34.41,77630.49,0.0,-0.98367,3e-05,1.81919]
[1779418829401,34.41,77637.76,0.0,-0.98348,3e-05,1.83782]
[1779418830409,34.41,77642.8,0.0,-0.98334,3e-05,1.85082]
[1779418831416,34.41,77643.38,0.0,-0.98335,3e-05,1.84935]
[1779418836451,34.41,77646.93,0.0,-0.98326,3e-05,1.85855]
[1779418841485,34.41,77645.76,0.0,-0.98329,3e-05,1.85551]
[1779418846523,34.41,77645.93,0.0,-0.98328,3e-05,1.85595]
[1779418851556,34.41,77648.21,0.0,-0.98322,3e-05,1.86187]
[1779418859612,34.41,77643.15,0.0,-0.98336,3e-05,1.84876]
[1779418864647,34.41,77643.59,0.0,-0.98335,3e-05,1.8499]
[1779418869681,34.41,77646.41,0.0,-0.98327,3e-05,1.8572]
[1779418874717,34.41,77646.91,0.0,-0.98326,3e-05,1.8585]
[1779418879753,34.41,77648.07,0.0,-0.98323,3e-05,1.86151]
[1779418881767,34.41,77642.33,0.0,-0.98338,3e-05,1.84664]
[1779418886804,34.41,77640.15,0.0,-0.98344,3e-05,1.84102]
[1779418891838,34.41,77638.23,0.0,-0.98352,3e-05,1.83313]
[1779418896875,34.41,77636.55,0.0,-0.98356,3e-05,1.82881]
[1779418902915,34.41,77635.37,0.0,-0.98359,3e-05,1.82579]
[1779418909963,34.41,77633.57,0.0,-0.98364,3e-05,1.82119]
[1779418911978,34.41,77623.92,0.0,-0.9839,3e-05,1.79666]
[1779418914343,34.41,77623.68,0.0,-0.9839,3e-05,1.79605]
[1779418923062,34.41,77624.46,0.0,-0.98388,3e-05,1.79802]
[1779418928096,34.41,77620.31,0.0,-0.98399,3e-05,1.78755]
[1779418932125,34.41,77624.53,0.0,-0.98388,3e-05,1.7982]
[1779418937159,34.41,77625.11,0.0,-0.98386,3e-05,1.79967]
[1779418942205,34.41,77624.57,0.0,-0.98388,3e-05,1.7983]
[1779418948246,34.41,77624.98,0.0,-0.98387,3e-05,1.79934]
[1779418953281,34.41,77626.32,0.0,-0.98386,3e-05,1.79982]
[1779418958317,34.41,77626.32,0.0,-0.98386,3e-05,1.79982]
[1779418964695,34.41,77625.37,0.0,-0.98388,3e-05,1.79741]
[1779418971408,34.41,77625.95,0.0,-0.98387,3e-05,1.79888]
[1779418982485,34.41,77626.41,0.0,-0.98386,3e-05,1.80005]
[1779418987520,34.41,77630.1,0.0,-0.98376,3e-05,1.80941]
[1779418990541,34.41,77631.56,0.0,-0.98372,3e-05,1.81313]
[1779418995577,34.41,77631.3,0.0,-0.98373,3e-05,1.81246]
[1779419000612,34.41,77631.49,0.0,-0.98372,3e-05,1.81295]
[1779419003633,34.41,77639.02,0.0,-0.98352,3e-05,1.83221]
[1779419004975,34.41,77640.94,0.0,-0.98347,3e-05,1.83714]
[1779419009674,34.41,77641.14,0.0,-0.98346,3e-05,1.83766]
[1779419015046,34.41,77641.93,0.0,-0.98347,3e-05,1.83674]
[1779419020753,34.41,77640.93,0.0,-0.9835,3e-05,1.83416]
[1779419023779,34.41,77647.36,0.0,-0.98332,3e-05,1.85075]
[1779419028811,34.41,77648.38,0.0,-0.9833,3e-05,1.85339]
[1779419033847,34.41,77651.06,0.0,-0.98322,3e-05,1.86035]
[1779419039889,34.41,77651.68,0.0,-0.98321,3e-05,1.86196]
[1779419045933,34.41,77655.22,0.0,-0.98311,3e-05,1.87118]
[1779419050966,34.41,77658.26,0.0,-0.98303,3e-05,1.87913]
[1779419053988,34.41,77663.45,0.0,-0.98288,3e-05,1.89276]
[1779419060029,34.41,77663.94,0.0,-0.98287,3e-05,1.89406]
[1779419065065,34.41,77664.93,0.0,-0.98284,3e-05,1.89667]
[1779419071106,34.41,77664.91,0.0,-0.98287,3e-05,1.8936]
[1779419079162,34.41,77665.02,0.0,-0.98287,3e-05,1.89389]
[1779419083190,34.41,77677.85,0.0,-0.98251,3e-05,1.92794]
[1779419084198,34.41,77681.64,0.0,-0.9824,3e-05,1.93808]
[1779419087218,34.41,77680.94,0.0,-0.98242,3e-05,1.93621]
[1779419091247,34.41,77686.78,0.0,-0.98226,3e-05,1.95191]
[1779419092254,34.41,77688.29,0.0,-0.98221,3e-05,1.95599]
[1779419097291,34.41,77689.64,0.0,-0.98217,3e-05,1.95964]
[1779419102323,34.41,77687.08,0.0,-0.98225,3e-05,1.95272]
[1779419107359,34.41,77697.65,0.0,-0.98194,3e-05,1.98141]
[1779419108366,34.41,77704.89,0.0,-0.98173,3e-05,2.00124]
[1779419109372,34.41,77704.33,0.0,-0.98175,3e-05,1.9997]
[1779419112394,34.41,77695.67,0.0,-0.982,3e-05,1.97601]
[1779419113400,34.41,77689.24,0.0,-0.98219,3e-05,1.95856]
[1779419114410,34.41,77686.24,0.0,-0.98227,3e-05,1.95046]
[1779419119447,34.41,77684.75,0.0,-0.98231,3e-05,1.94644]
[1779419124479,34.41,77683.85,0.0,-0.98234,3e-05,1.94402]
[1779419129514,34.41,77682.85,0.0,-0.98237,3e-05,1.94133]
[1779419131528,34.41,77675.64,0.0,-0.9826,3e-05,1.919]
[1779419133542,34.41,77673.56,0.0,-0.98266,3e-05,1.91346]
[1779419138577,34.41,77673.83,0.0,-0.98265,3e-05,1.91418]
[1779419142605,34.41,77664.14,0.0,-0.98292,3e-05,1.88856]
[1779419143612,34.41,77664.83,0.0,-0.9829,3e-05,1.89037]
[1779419148646,34.41,77666.09,0.0,-0.98286,3e-05,1.89369]
[1779419153681,34.41,77667.24,0.0,-0.98283,3e-05,1.89673]
[1779419159724,34.41,77668.46,0.0,-0.9828,3e-05,1.89995]
[1779419164759,34.41,77667.3,0.0,-0.98283,3e-05,1.89688]
[1779419169796,34.41,77666.57,0.0,-0.98285,3e-05,1.89496]
[1779419174831,34.41,77669.35,0.0,-0.98277,3e-05,1.9023]
[1779419182885,34.41,77670.43,0.0,-0.98274,3e-05,1.90516]
[1779419187923,34.41,77671.37,0.0,-0.98272,3e-05,1.90765]
[1779419194970,34.41,77671.67,0.0,-0.98273,3e-05,1.90542]
[1779419200011,34.41,77670.39,0.0,-0.98277,3e-05,1.90203]
[1779419205042,34.41,77670.68,0.0,-0.98276,3e-05,1.9028]
[1779419210089,34.41,77672.63,0.0,-0.98271,3e-05,1.90796]
[1779419217127,34.41,77673.33,0.0,-0.98269,3e-05,1.90982]
[1779419223169,34.41,77674.19,0.0,-0.98266,3e-05,1.9121]
[1779419228204,34.41,77673.37,0.0,-0.98269,3e-05,1.90992]
[1779419233240,34.41,77673.81,0.0,-0.98267,3e-05,1.91109]
[1779419240289,34.41,77673.8,0.0,-0.98267,3e-05,1.91107]
[1779419246730,34.41,77673.72,0.0,-0.98268,3e-05,1.91085]
[1779419253379,34.41,77676.45,0.0,-0.98263,3e-05,1.91507]
[1779419260434,34.41,77676.02,0.0,-0.98264,3e-05,1.91393]
[1779419266870,34.41,77675.28,0.0,-0.98266,3e-05,1.91196]
[1779419272517,34.41,77675.29,0.0,-0.98266,3e-05,1.91199]
[1779419277552,34.41,77673.67,0.0,-0.9827,3e-05,1.90769]
[1779419282596,34.41,77673.81,0.0,-0.9827,3e-05,1.90806]
[1779419284610,34.41,77665.64,0.0,-0.98293,3e-05,1.88648]
[1779419287010,34.41,77665.03,0.0,-0.98294,3e-05,1.88488]
[1779419297080,34.41,77667.49,0.0,-0.98288,3e-05,1.89135]
[1779419302745,34.41,77663.47,0.0,-0.98299,3e-05,1.88078]
[1779419307780,34.41,77662.99,0.0,-0.983,3e-05,1.87952]
[1779419312816,34.41,77662.86,0.0,-0.98303,3e-05,1.87618]
[1779419317851,34.41,77662.36,0.0,-0.98304,3e-05,1.87487]
[1779419322887,34.41,77662.37,0.0,-0.98304,3e-05,1.8749]
[1779419327921,34.41,77665.03,0.0,-0.98297,3e-05,1.88187]
[1779419328931,34.41,77671.97,0.0,-0.98278,3e-05,1.90015]
[1779419329936,34.41,77671.65,0.0,-0.98279,3e-05,1.89931]
[1779419335978,34.41,77670.08,0.0,-0.98283,3e-05,1.89516]
[1779419341012,34.41,77671.03,0.0,-0.9828,3e-05,1.89767]
[1779419346049,34.41,77668.84,0.0,-0.98287,3e-05,1.89189]
[1779419351083,34.41,77666.92,0.0,-0.98292,3e-05,1.88684]
[1779419356118,34.41,77662.61,0.0,-0.98304,3e-05,1.87553]
[1779419365181,34.41,77661.21,0.0,-0.98308,3e-05,1.87186]
[1779419370215,34.41,77663.77,0.0,-0.98301,3e-05,1.87856]
[1779419375251,34.41,77666.36,0.0,-0.98296,3e-05,1.88235]
[1779419380285,34.41,77666.18,0.0,-0.98296,3e-05,1.88188]
[1779419385320,34.41,77667.81,0.0,-0.98292,3e-05,1.88616]
[1779419390355,34.41,77669.29,0.0,-0.98288,3e-05,1.89006]
[1779419395390,34.41,77669.21,0.0,-0.98288,3e-05,1.88985]
[1779419400426,34.41,77669.09,0.0,-0.98288,3e-05,1.88953]
[1779419406467,34.41,77669.37,0.0,-0.98288,3e-05,1.89027]
[1779419416541,34.41,77669.55,0.0,-0.98287,3e-05,1.89074]
[1779419423586,34.41,77669.38,0.0,-0.98288,3e-05,1.8903]
[1779419428622,34.41,77669.29,0.0,-0.98288,3e-05,1.89006]
[1779419433656,34.41,77669.81,0.0,-0.98289,3e-05,1.88841]
[1779419436677,34.41,77679.9,0.0,-0.98261,3e-05,1.91512]
[1779419438081,34.41,77682.55,0.0,-0.98254,3e-05,1.92219]
[1779419443728,34.41,77682.41,0.0,-0.98254,3e-05,1.92181]
[1779419448762,34.41,77681.3,0.0,-0.98257,3e-05,1.91885]
[1779419453798,34.41,77680.34,0.0,-0.9826,3e-05,1.91629]
[1779419458834,34.41,77678.52,0.0,-0.98265,3e-05,1.91145]
[1779419462862,34.41,77671.5,0.0,-0.98284,3e-05,1.89286]
[1779419464876,34.41,77666.68,0.0,-0.98298,3e-05,1.88018]
[1779419478361,34.41,77664.95,0.0,-0.98302,3e-05,1.87565]
[1779419485017,34.41,77661.92,0.0,-0.98311,3e-05,1.86772]
[1779419490051,34.41,77663.17,0.0,-0.98307,3e-05,1.87099]
[1779419491058,34.41,77672.48,0.0,-0.98284,3e-05,1.89243]
[1779419492066,34.41,77673.36,0.0,-0.98282,3e-05,1.89475]
[1779419497101,34.41,77673.86,0.0,-0.9828,3e-05,1.89607]
[1779419502137,34.41,77671.48,0.0,-0.98287,3e-05,1.88979]
[1779419507172,34.41,77671.6,0.0,-0.98287,3e-05,1.89011]
[1779419512208,34.41,77670.2,0.0,-0.98291,3e-05,1.88642]
[1779419517242,34.41,77670.48,0.0,-0.9829,3e-05,1.88716]
[1779419523283,34.41,77670.93,0.0,-0.98289,3e-05,1.88834]
[1779419528320,34.41,77664.99,0.0,-0.98305,3e-05,1.87275]
[1779419534361,34.41,77663.08,0.0,-0.9831,3e-05,1.86776]
[1779419539396,34.41,77664.86,0.0,-0.98305,3e-05,1.87241]
[1779419548459,34.41,77665.95,0.0,-0.98302,3e-05,1.87526]
[1779419553494,34.41,77667.37,0.0,-0.98301,3e-05,1.87598]
[1779419558528,34.41,77668.27,0.0,-0.98299,3e-05,1.87834]
[1779419563565,34.41,77666.99,0.0,-0.98302,3e-05,1.87498]
[1779419568599,34.41,77665.3,0.0,-0.98307,3e-05,1.87056]
[1779419576656,34.41,77662.33,0.0,-0.98315,3e-05,1.8628]
[1779419589144,34.41,77657.42,0.0,-0.98328,3e-05,1.85004]
[1779419594784,34.41,77657.06,0.0,-0.98329,3e-05,1.84911]
[1779419599818,34.41,77654.64,0.0,-0.98336,3e-05,1.84284]
[1779419604853,34.41,77647.95,0.0,-0.98354,3e-05,1.82561]
[1779419613917,34.41,77647.42,0.0,-0.98358,3e-05,1.8213]
[1779419619354,34.41,77642.74,0.0,-0.9837,3e-05,1.80934]
[1779419624996,34.41,77639.55,0.0,-0.98379,3e-05,1.80122]
[1779419630033,34.41,77643.27,0.0,-0.98369,3e-05,1.81069]
[1779419635068,34.41,77644.59,0.0,-0.98365,3e-05,1.81406]
[1779419640105,34.41,77640.15,0.0,-0.98377,3e-05,1.80275]
[1779419645138,34.41,77640.24,0.0,-0.98377,3e-05,1.80297]
[1779419650172,34.41,77641.16,0.0,-0.98374,3e-05,1.80531]
[1779419655210,34.41,77644.77,0.0,-0.98365,3e-05,1.81452]
[1779419660245,34.41,77644.81,0.0,-0.98365,3e-05,1.81462]
[1779419665280,34.41,77647.3,0.0,-0.98358,3e-05,1.82099]
[1779419670320,34.41,77647.5,0.0,-0.98358,3e-05,1.8215]
[1779419675356,34.41,77644.94,0.0,-0.98367,3e-05,1.81201]
[1779419680391,34.41,77644.47,0.0,-0.98368,3e-05,1.81081]
[1779419687440,34.41,77646.79,0.0,-0.98362,3e-05,1.81673]
[1779419692475,34.41,77646.59,0.0,-0.98362,3e-05,1.81622]
[1779419697511,34.41,77645.72,0.0,-0.98365,3e-05,1.814]
[1779419702545,34.41,77650.88,0.0,-0.98351,3e-05,1.82722]
[1779419704560,34.41,77654.7,0.0,-0.98341,3e-05,1.83705]
[1779419709595,34.41,77656.44,0.0,-0.98336,3e-05,1.84155]
[1779419714630,34.41,77658.95,0.0,-0.98329,3e-05,1.84804]
[1779419719664,34.41,77661.29,0.0,-0.98323,3e-05,1.85411]
[1779419724700,34.41,77662.39,0.0,-0.9832,3e-05,1.85697]
[1779419729736,34.41,77662.36,0.0,-0.9832,3e-05,1.8569]
[1779419736784,34.41,77662.25,0.0,-0.98323,3e-05,1.85362]
[1779419741820,34.41,77663.38,0.0,-0.9832,3e-05,1.85656]
[1779419743835,34.41,77673.68,0.0,-0.98291,3e-05,1.8835]
[1779419744842,34.41,77681.67,0.0,-0.98269,3e-05,1.90461]
[1779419745849,34.41,77686.58,0.0,-0.98255,3e-05,1.91767]
[1779419746856,34.41,77685.86,0.0,-0.98258,3e-05,1.91575]
[1779419751891,34.41,77685.1,0.0,-0.9826,3e-05,1.91373]
[1779419756927,34.41,77683.75,0.0,-0.98263,3e-05,1.91014]
[1779419757934,34.41,77693.07,0.0,-0.98237,3e-05,1.93505]
[1779419758941,34.41,77693.37,0.0,-0.98236,3e-05,1.93585]
[1779419763977,34.41,77690.62,0.0,-0.98244,3e-05,1.92847]
[1779419769014,34.41,77687.8,0.0,-0.98252,3e-05,1.92093]
[1779419774048,34.41,77685.17,0.0,-0.98259,3e-05,1.91392]
[1779419779084,34.41,77683.61,0.0,-0.98264,3e-05,1.90976]
[1779419784119,34.41,77682.76,0.0,-0.98266,3e-05,1.90751]
[1779419789156,34.41,77681.02,0.0,-0.98271,3e-05,1.90289]
[1779419794194,34.41,77679.43,0.0,-0.98278,3e-05,1.89564]
[1779419797215,34.41,77672.77,0.0,-0.98297,3e-05,1.87809]
[1779419799229,34.41,77671.73,0.0,-0.98299,3e-05,1.87537]
[1779419804266,34.41,77671.44,0.0,-0.983,3e-05,1.8746]
[1779419809300,34.41,77671.62,0.0,-0.983,3e-05,1.87508]
[1779419810694,34.41,77666.28,0.0,-0.98314,3e-05,1.86112]
[1779419812322,34.41,77661.88,0.0,-0.98326,3e-05,1.84967]
[1779419814338,34.41,77660.72,0.0,-0.9833,3e-05,1.84666]
[1779419819373,34.41,77660.22,0.0,-0.98331,3e-05,1.84537]
[1779419820765,34.41,77637.75,0.0,-0.98391,3e-05,1.78788]
[1779419821387,34.41,77637.75,0.0,-0.98391,3e-05,1.78788]
[1779419822396,34.41,77637.22,0.0,-0.98392,3e-05,1.78654]
[1779419827431,34.41,77637.33,0.0,-0.98392,3e-05,1.78682]
[1779419832466,34.41,77634.6,0.0,-0.98399,3e-05,1.77994]
[1779419838508,34.41,77635.89,0.0,-0.98396,3e-05,1.78319]
[1779419843547,34.41,77634.57,0.0,-0.98399,3e-05,1.77986]
[1779419849587,34.41,77632.71,0.0,-0.98404,3e-05,1.77518]
[1779419854622,34.41,77631.24,0.0,-0.98411,3e-05,1.76859]
[1779419861672,34.41,77628.38,0.0,-0.98418,3e-05,1.76143]
[1779419868721,34.41,77628.56,0.0,-0.98417,3e-05,1.76188]
[1779419873756,34.41,77629.69,0.0,-0.98415,3e-05,1.7647]
[1779419878794,34.41,77629.55,0.0,-0.98415,3e-05,1.76435]
[1779419884836,34.41,77628.69,0.0,-0.98417,3e-05,1.7622]
[1779419891258,34.41,77629.49,0.0,-0.98415,3e-05,1.7642]
[1779419896919,34.41,77630.61,0.0,-0.98412,3e-05,1.76701]
[1779419901955,34.41,77631.06,0.0,-0.98411,3e-05,1.76813]
[1779419906990,34.41,77631.98,0.0,-0.98409,3e-05,1.77044]
[1779419917060,34.41,77632.3,0.0,-0.9841,3e-05,1.76834]
[1779419924110,34.41,77633.01,0.0,-0.98408,3e-05,1.77012]
[1779419931538,34.41,77633.02,0.0,-0.98408,3e-05,1.77014]
[1779419934180,34.41,77627.15,0.0,-0.98424,3e-05,1.75547]
[1779419935187,34.41,77623.8,0.0,-0.98432,3e-05,1.74713]
[1779419940222,34.41,77623.4,0.0,-0.98433,3e-05,1.74614]
[1779419945258,34.41,77623.77,0.0,-0.98432,3e-05,1.74706]
[1779419948279,34.41,77629.24,0.0,-0.98418,3e-05,1.76068]
[1779419950294,34.41,77631.19,0.0,-0.98413,3e-05,1.76556]
[1779419955328,34.41,77632.08,0.0,-0.98411,3e-05,1.76779]
[1779419960364,34.41,77631.61,0.0,-0.98412,3e-05,1.76661]
[1779419965398,34.41,77633.57,0.0,-0.98407,3e-05,1.77153]
[1779419970434,34.41,77633.09,0.0,-0.98408,3e-05,1.77032]
[1779419975468,34.41,77632.47,0.0,-0.98412,3e-05,1.76586]
[1779419980504,34.41,77632.39,0.0,-0.98413,3e-05,1.76566]
[1779419985539,34.41,77632.43,0.0,-0.98412,3e-05,1.76576]
[1779419990574,34.41,77633.53,0.0,-0.9841,3e-05,1.76852]
[1779419995608,34.41,77634.86,0.0,-0.98406,3e-05,1.77186]
[1779420000644,34.41,77636.44,0.0,-0.98402,3e-05,1.77583]
[1779420007693,34.41,77635.91,0.0,-0.98403,3e-05,1.77449]
[1779420012727,34.41,77635.39,0.0,-0.98405,3e-05,1.77319]
[1779420017762,34.41,77635.37,0.0,-0.98405,3e-05,1.77314]
[1779420022798,34.41,77635.26,0.0,-0.98405,3e-05,1.77286]
[1779420028841,34.41,77633.83,0.0,-0.98409,3e-05,1.76927]
[1779420034885,34.41,77635.17,0.0,-0.98408,3e-05,1.76973]
[1779420039918,34.41,77634.55,0.0,-0.98409,3e-05,1.76817]
[1779420047974,34.41,77634.77,0.0,-0.98409,3e-05,1.76872]
[1779420053010,34.41,77634.75,0.0,-0.98409,3e-05,1.76867]
[1779420058045,34.41,77634.95,0.0,-0.98408,3e-05,1.76917]
[1779420063083,34.41,77634.95,0.0,-0.98408,3e-05,1.76917]
[1779420068117,34.41,77634.84,0.0,-0.98409,3e-05,1.7689]
[1779420073155,34.41,77639.18,0.0,-0.98397,3e-05,1.77981]
[1779420075171,34.41,77647.69,0.0,-0.98375,3e-05,1.80136]
[1779420076178,34.41,77648.84,0.0,-0.98372,3e-05,1.80429]
[1779420081212,34.41,77647.35,0.0,-0.98376,3e-05,1.80049]
[1779420086247,34.41,77644.53,0.0,-0.98383,3e-05,1.79333]
[1779420092671,34.41,77643.73,0.0,-0.98388,3e-05,1.78838]
[1779420098331,34.41,77641.6,0.0,-0.98393,3e-05,1.78299]
[1779420104374,34.41,77640.03,0.0,-0.98398,3e-05,1.77903]
[1779420109408,34.41,77639.82,0.0,-0.98398,3e-05,1.7785]
[1779420114445,34.41,77639.35,0.0,-0.98399,3e-05,1.77732]
[1779420122882,34.41,77638.38,0.0,-0.98402,3e-05,1.77488]
[1779420128542,34.41,77639.91,0.0,-0.98398,3e-05,1.77873]
[1779420136601,34.41,77638.24,0.0,-0.98402,3e-05,1.77453]
[1779420141636,34.41,77637.82,0.0,-0.98403,3e-05,1.77347]
[1779420149690,34.41,77637.81,0.0,-0.98403,3e-05,1.77345]
[1779420154725,34.41,77637.39,0.0,-0.98407,3e-05,1.76948]
[1779420157747,34.41,77642.91,0.0,-0.98393,3e-05,1.78338]
[1779420158753,34.41,77644.76,0.0,-0.98388,3e-05,1.78805]
[1779420161774,34.41,77653.48,0.0,-0.98365,3e-05,1.81023]
[1779420163165,34.41,77654.34,0.0,-0.98362,3e-05,1.81242]
[1779420164794,34.41,77659.68,0.0,-0.98348,3e-05,1.82612]
[1779420165802,34.41,77665.45,0.0,-0.98332,3e-05,1.84101]
[1779420166810,34.41,77666.05,0.0,-0.98331,3e-05,1.84256]
[1779420171843,34.41,77667.82,0.0,-0.98326,3e-05,1.84715]
[1779420173236,34.41,77674.52,0.0,-0.98308,3e-05,1.8646]
[1779420174864,34.41,77674.67,0.0,-0.98307,3e-05,1.86499]
[1779420180907,34.41,77675.02,0.0,-0.98306,3e-05,1.86591]
[1779420188962,34.41,77676.43,0.0,-0.98302,3e-05,1.8696]
[1779420193997,34.41,77677.04,0.0,-0.98301,3e-05,1.8712]
[1779420199036,34.41,77677.08,0.0,-0.983,3e-05,1.8713]
[1779420204070,34.41,77677.28,0.0,-0.983,3e-05,1.87183]
[1779420210111,34.41,77676.53,0.0,-0.98302,3e-05,1.86986]
[1779420215148,34.41,77676.56,0.0,-0.98305,3e-05,1.86692]
[1779420220183,34.41,77676.63,0.0,-0.98304,3e-05,1.86711]
[1779420226225,34.41,77677.02,0.0,-0.98303,3e-05,1.86813]
[1779420229246,34.41,77685.78,0.0,-0.98279,3e-05,1.89118]
[1779420230255,34.41,77689.0,0.0,-0.9827,3e-05,1.8997]
[1779420234283,34.41,77688.18,0.0,-0.98272,3e-05,1.89753]
[1779420239317,34.41,77686.87,0.0,-0.98276,3e-05,1.89406]
[1779420244353,34.41,77686.64,0.0,-0.98277,3e-05,1.89345]
[1779420249387,34.41,77684.03,0.0,-0.98284,3e-05,1.88655]
[1779420254423,34.41,77679.9,0.0,-0.98295,3e-05,1.87568]
[1779420259458,34.41,77675.19,0.0,-0.98308,3e-05,1.86334]
[1779420264494,34.41,77676.25,0.0,-0.98305,3e-05,1.86611]
[1779420269528,34.41,77676.81,0.0,-0.98304,3e-05,1.86758]
[1779420274562,34.41,77676.83,0.0,-0.98306,3e-05,1.86462]
[1779420279598,34.41,77673.42,0.0,-0.98316,3e-05,1.85572]
[1779420285640,34.41,77673.31,0.0,-0.98316,3e-05,1.85543]
[1779420294082,34.41,77674.03,0.0,-0.98314,3e-05,1.85731]
[1779420300748,34.41,77675.26,0.0,-0.98311,3e-05,1.86051]
[1779420302764,34.41,77666.11,0.0,-0.98336,3e-05,1.83674]
[1779420304159,34.41,77666.69,0.0,-0.98334,3e-05,1.83824]
[1779420310817,34.41,77666.69,0.0,-0.98334,3e-05,1.83824]
[1779420317865,34.41,77668.36,0.0,-0.9833,3e-05,1.84257]
[1779420322901,34.41,77670.09,0.0,-0.98325,3e-05,1.84706]
[1779420330956,34.41,77669.91,0.0,-0.98325,3e-05,1.84659]
[1779420340025,34.41,77671.28,0.0,-0.98324,3e-05,1.84715]
[1779420345056,34.41,77670.27,0.0,-0.98327,3e-05,1.84453]
[1779420351098,34.41,77670.58,0.0,-0.98326,3e-05,1.84533]
[1779420356133,34.41,77671.42,0.0,-0.98324,3e-05,1.84751]
[1779420359154,34.41,77679.35,0.0,-0.98302,3e-05,1.8682]
[1779420360161,34.41,77682.33,0.0,-0.98294,3e-05,1.87602]
[1779420363183,34.41,77683.58,0.0,-0.9829,3e-05,1.8793]
[1779420368217,34.41,77683.34,0.0,-0.98291,3e-05,1.87867]
[1779420373252,34.41,77682.25,0.0,-0.98294,3e-05,1.87581]
[1779420377280,34.41,77684.9,0.0,-0.98287,3e-05,1.88278]
[1779420382317,34.41,77683.82,0.0,-0.9829,3e-05,1.87994]
[1779420387350,34.41,77683.32,0.0,-0.98291,3e-05,1.87862]
[1779420393393,34.41,77682.47,0.0,-0.98296,3e-05,1.87336]
[1779420398428,34.41,77680.79,0.0,-0.98301,3e-05,1.86895]
[1779420402455,34.41,77685.79,0.0,-0.98287,3e-05,1.88209]
[1779420407491,34.41,77686.01,0.0,-0.98286,3e-05,1.88267]
[1779420412525,34.41,77685.16,0.0,-0.98289,3e-05,1.88043]
[1779420417561,34.41,77683.67,0.0,-0.98293,3e-05,1.87651]
[1779420419575,34.41,77674.24,0.0,-0.98319,3e-05,1.85184]
[1779420420586,34.41,77672.26,0.0,-0.98324,3e-05,1.8467]
[1779420425616,34.41,77671.72,0.0,-0.98326,3e-05,1.8453]
[1779420430651,34.41,77673.15,0.0,-0.98322,3e-05,1.84901]
[1779420435686,34.41,77674.32,0.0,-0.98319,3e-05,1.85205]
[1779420440722,34.41,77676.67,0.0,-0.98312,3e-05,1.85818]
[1779420445757,34.41,77676.98,0.0,-0.98311,3e-05,1.85899]
[1779420450792,34.41,77680.4,0.0,-0.98302,3e-05,1.86793]
[1779420455826,34.41,77684.99,0.0,-0.98292,3e-05,1.87695]
[1779420460864,34.41,77683.16,0.0,-0.98297,3e-05,1.87214]
[1779420465904,34.41,77682.02,0.0,-0.983,3e-05,1.86915]
[1779420470936,34.41,77679.13,0.0,-0.98308,3e-05,1.86159]
[1779420477993,34.41,77674.54,0.0,-0.98321,3e-05,1.84962]
[1779420485425,34.41,77673.7,0.0,-0.98323,3e-05,1.84744]
[1779420492083,34.41,77673.7,0.0,-0.98323,3e-05,1.84744]
[1779420497119,34.41,77676.2,0.0,-0.98316,3e-05,1.85394]
[1779420502154,34.41,77677.2,0.0,-0.98313,3e-05,1.85655]
[1779420510209,34.41,77678.22,0.0,-0.9831,3e-05,1.85921]
[1779420515636,34.41,77678.54,0.0,-0.98312,3e-05,1.85704]
[1779420521286,34.41,77678.39,0.0,-0.98313,3e-05,1.85664]
[1779420529343,34.41,77678.39,0.0,-0.98313,3e-05,1.85664]
[1779420535385,34.41,77679.19,0.0,-0.9831,3e-05,1.85873]
[1779420540420,34.41,77682.86,0.0,-0.983,3e-05,1.86833]
[1779420545456,34.41,77682.75,0.0,-0.98301,3e-05,1.86805]
[1779420550491,34.41,77683.66,0.0,-0.98298,3e-05,1.87043]
[1779420555525,34.41,77682.32,0.0,-0.98302,3e-05,1.86692]
[1779420560561,34.41,77681.71,0.0,-0.98303,3e-05,1.86532]
[1779420565596,34.41,77684.04,0.0,-0.98297,3e-05,1.87143]
[1779420567610,34.41,77688.5,0.0,-0.98285,3e-05,1.88316]
[1779420572645,34.41,77691.31,0.0,-0.98279,3e-05,1.88754]
[1779420577680,34.41,77694.77,0.0,-0.9827,3e-05,1.8967]
[1779420582716,34.41,77697.59,0.0,-0.98262,3e-05,1.90419]
[1779420587751,34.41,77696.82,0.0,-0.98264,3e-05,1.90215]
[1779420592785,34.41,77702.99,0.0,-0.98247,3e-05,1.9186]
[1779420593793,34.41,77711.12,0.0,-0.98223,3e-05,1.94046]
[1779420594800,34.41,77711.28,0.0,-0.98223,3e-05,1.94089]
[1779420599835,34.41,77716.7,0.0,-0.98207,3e-05,1.95557]
[1779420603865,34.41,77722.24,0.0,-0.98191,3e-05,1.97066]
[1779420608904,34.41,77721.91,0.0,-0.98192,3e-05,1.96975]
[1779420616340,34.41,77721.19,0.0,-0.98194,3e-05,1.96779]
[1779420619976,34.41,77715.14,0.0,-0.98212,3e-05,1.95133]
[1779420623000,34.41,77712.04,0.0,-0.98221,3e-05,1.94294]
[1779420626413,34.41,77705.39,0.0,-0.9824,3e-05,1.92504]
[1779420628036,34.41,77704.79,0.0,-0.98241,3e-05,1.92343]
[1779420636483,34.41,77703.97,0.0,-0.98246,3e-05,1.91815]
[1779420643146,34.41,77701.2,0.0,-0.98254,3e-05,1.91075]
[1779420648179,34.41,77698.27,0.0,-0.98263,3e-05,1.90294]
[1779420653216,34.41,77694.77,0.0,-0.98272,3e-05,1.89365]
[1779420654222,34.41,77688.61,0.0,-0.9829,3e-05,1.87738]
[1779420655228,34.41,77684.1,0.0,-0.98302,3e-05,1.86554]
[1779420660264,34.41,77682.43,0.0,-0.98307,3e-05,1.86117]
[1779420666696,34.41,77678.51,0.0,-0.98318,3e-05,1.85094]
[1779420674362,34.41,77678.26,0.0,-0.98318,3e-05,1.85029]
[1779420679398,34.41,77674.88,0.0,-0.98327,3e-05,1.84151]
[1779420686834,34.41,77673.22,0.0,-0.98332,3e-05,1.8372]
[1779420696515,34.41,77674.18,0.0,-0.98332,3e-05,1.8367]
[1779420703564,34.41,77675.17,0.0,-0.98329,3e-05,1.83926]
[1779420708599,34.41,77676.14,0.0,-0.98327,3e-05,1.84178]
[1779420713639,34.41,77676.01,0.0,-0.98327,3e-05,1.84144]
[1779420723707,34.41,77676.3,0.0,-0.98326,3e-05,1.84219]
[1779420728745,34.41,77677.21,0.0,-0.98324,3e-05,1.84455]
[1779420735794,34.41,77677.14,0.0,-0.98324,3e-05,1.84437]
[1779420740829,34.41,77679.44,0.0,-0.98318,3e-05,1.85035]
[1779420741845,34.41,77687.51,0.0,-0.98295,3e-05,1.87145]
[1779420742849,34.41,77687.96,0.0,-0.98294,3e-05,1.87264]
[1779420743856,34.41,77694.3,0.0,-0.98276,3e-05,1.88935]
[1779420744864,34.41,77697.6,0.0,-0.98267,3e-05,1.8981]
[1779420749899,34.41,77695.96,0.0,-0.98272,3e-05,1.89375]
[1779420754934,34.41,77694.83,0.0,-0.98278,3e-05,1.88771]
[1779420759968,34.41,77699.29,0.0,-0.98265,3e-05,1.89953]
[1779420766014,34.41,77699.25,0.0,-0.98265,3e-05,1.89943]
[1779420771046,34.41,77698.82,0.0,-0.98266,3e-05,1.89828]
[1779420777464,34.41,77695.67,0.0,-0.98275,3e-05,1.88993]
[1779420783130,34.41,77695.67,0.0,-0.98275,3e-05,1.88993]
[1779420788167,34.41,77693.88,0.0,-0.9828,3e-05,1.8852]
[1779420794207,34.41,77694.36,0.0,-0.98279,3e-05,1.88647]
[1779420800250,34.41,77693.34,0.0,-0.98282,3e-05,1.88377]
[1779420807675,34.41,77692.34,0.0,-0.98285,3e-05,1.88113]
[1779420815356,34.41,77691.39,0.0,-0.9829,3e-05,1.87559]
[1779420821397,34.41,77695.16,0.0,-0.98279,3e-05,1.88553]
[1779420826433,34.41,77692.51,0.0,-0.98287,3e-05,1.87854]
[1779420831467,34.41,77692.61,0.0,-0.98286,3e-05,1.8788]
[1779420836504,34.41,77692.89,0.0,-0.98286,3e-05,1.87954]
[1779420840532,34.41,77699.45,0.0,-0.98267,3e-05,1.8969]
[1779420843554,34.41,77704.74,0.0,-0.98252,3e-05,1.91098]
[1779420846575,34.41,77710.6,0.0,-0.98236,3e-05,1.92668]
[1779420851609,34.41,77714.56,0.0,-0.98224,3e-05,1.93734]
[1779420853623,34.41,77719.63,0.0,-0.9821,3e-05,1.95106]
[1779420858659,34.41,77724.24,0.0,-0.98196,3e-05,1.9636]
[1779420863694,34.41,77727.41,0.0,-0.98187,3e-05,1.97226]
[1779420868729,34.41,77732.73,0.0,-0.98172,3e-05,1.98686]
[1779420873764,34.41,77734.93,0.0,-0.98168,3e-05,1.98976]
[1779420878800,34.41,77738.26,0.0,-0.98158,3e-05,1.99895]
[1779420883834,34.41,77740.22,0.0,-0.98152,3e-05,2.00438]
[1779420888869,34.41,77741.82,0.0,-0.98147,3e-05,2.00881]
[1779420893905,34.41,77745.37,0.0,-0.98137,3e-05,2.01868]
[1779420898940,34.41,77745.02,0.0,-0.98138,3e-05,2.01771]
[1779420903974,34.41,77746.86,0.0,-0.98132,3e-05,2.02284]
[1779420909008,34.41,77748.1,0.0,-0.98129,3e-05,2.0263]
[1779420914044,34.41,77750.56,0.0,-0.98121,3e-05,2.03318]
[1779420919080,34.41,77746.42,0.0,-0.98134,3e-05,2.02161]
[1779420924115,34.41,77747.68,0.0,-0.9813,3e-05,2.02513]
[1779420929150,34.41,77744.15,0.0,-0.9814,3e-05,2.01529]
[1779420934185,34.41,77744.36,0.0,-0.98143,3e-05,2.01269]
[1779420939219,34.41,77742.68,0.0,-0.98148,3e-05,2.00802]
[1779420944255,34.41,77739.29,0.0,-0.98158,3e-05,1.99863]
[1779420949290,34.41,77738.09,0.0,-0.98161,3e-05,1.99532]
[1779420954325,34.41,77736.06,0.0,-0.98167,3e-05,1.98972]
[1779420959360,34.41,77736.25,0.0,-0.98167,3e-05,1.99024]
[1779420962383,34.41,77730.8,0.0,-0.98183,3e-05,1.97526]
[1779420967417,34.41,77729.15,0.0,-0.98188,3e-05,1.97075]
[1779420972453,34.41,77724.93,0.0,-0.982,3e-05,1.95923]
[1779420974466,34.41,77718.11,0.0,-0.9822,3e-05,1.94072]
[1779420975474,34.41,77715.98,0.0,-0.98226,3e-05,1.93497]
[1779420980508,34.41,77714.29,0.0,-0.98231,3e-05,1.93042]
[1779420985544,34.41,77712.48,0.0,-0.98236,3e-05,1.92555]
[1779420995613,34.41,77714.21,0.0,-0.98234,3e-05,1.92711]
[1779421000649,34.41,77712.52,0.0,-0.98238,3e-05,1.92257]
[1779421005683,34.41,77709.65,0.0,-0.98247,3e-05,1.91487]
[1779421010721,34.41,77708.27,0.0,-0.9825,3e-05,1.91118]
[1779421016762,34.41,77707.89,0.0,-0.98252,3e-05,1.91017]
[1779421020793,34.41,77702.78,0.0,-0.98266,3e-05,1.89655]
[1779421023814,34.41,77708.98,0.0,-0.98248,3e-05,1.91308]
[1779421028849,34.41,77702.89,0.0,-0.98266,3e-05,1.89685]
[1779421031871,34.41,77697.8,0.0,-0.9828,3e-05,1.88336]
[1779421036905,34.41,77697.4,0.0,-0.98281,3e-05,1.8823]
[1779421038921,34.41,77707.75,0.0,-0.98252,3e-05,1.90979]
[1779421039926,34.41,77707.69,0.0,-0.98252,3e-05,1.90963]
[1779421046975,34.41,77705.73,0.0,-0.98258,3e-05,1.9044]
[1779421052011,34.41,77705.41,0.0,-0.98261,3e-05,1.90048]
[1779421057046,34.41,77703.55,0.0,-0.98267,3e-05,1.89554]
[1779421062081,34.41,77703.22,0.0,-0.98267,3e-05,1.89466]
[1779421067116,34.41,77705.77,0.0,-0.9826,3e-05,1.90144]
[1779421072150,34.41,77698.28,0.0,-0.98281,3e-05,1.88158]
[1779421073157,34.41,77695.74,0.0,-0.98288,3e-05,1.87488]
[1779421078193,34.41,77693.46,0.0,-0.98295,3e-05,1.86888]
[1779421083232,34.41,77690.54,0.0,-0.98303,3e-05,1.86122]
[1779421088266,34.41,77690.48,0.0,-0.98303,3e-05,1.86107]
[1779421094308,34.41,77691.75,0.0,-0.98299,3e-05,1.8644]
[1779421099741,34.41,77691.54,0.0,-0.983,3e-05,1.86384]
[1779421105385,34.41,77691.38,0.0,-0.98301,3e-05,1.86342]
[1779421111427,34.41,77691.78,0.0,-0.98302,3e-05,1.86144]
[1779421113441,34.41,77686.76,0.0,-0.98316,3e-05,1.84833]
[1779421117470,34.41,77693.37,0.0,-0.98298,3e-05,1.86561]
[1779421119881,34.41,77696.24,0.0,-0.9829,3e-05,1.87315]
[1779421124520,34.41,77690.06,0.0,-0.98307,3e-05,1.85694]
[1779421126532,34.41,77689.85,0.0,-0.98307,3e-05,1.85639]
[1779421129951,34.41,77682.12,0.0,-0.98329,3e-05,1.83627]
[1779421132577,34.41,77682.83,0.0,-0.98327,3e-05,1.83811]
[1779421137613,34.41,77684.56,0.0,-0.98322,3e-05,1.8426]
[1779421141641,34.41,77690.62,0.0,-0.98305,3e-05,1.85841]
[1779421146676,34.41,77692.61,0.0,-0.983,3e-05,1.86362]
[1779421153725,34.41,77694.31,0.0,-0.98295,3e-05,1.86808]
[1779421156746,34.41,77703.95,0.0,-0.98268,3e-05,1.89353]
[1779421157753,34.41,77705.85,0.0,-0.98263,3e-05,1.89858]
[1779421162788,34.41,77707.52,0.0,-0.98258,3e-05,1.90303]
[1779421167822,34.41,77708.82,0.0,-0.98254,3e-05,1.9065]
[1779421172860,34.41,77711.94,0.0,-0.98248,3e-05,1.91175]
[1779421177893,34.41,77712.42,0.0,-0.98247,3e-05,1.91303]
[1779421182928,34.41,77711.74,0.0,-0.98249,3e-05,1.91121]
[1779421187963,34.41,77716.02,0.0,-0.98237,3e-05,1.92269]
[1779421194006,34.41,77715.42,0.0,-0.98238,3e-05,1.92107]
[1779421199041,34.41,77713.24,0.0,-0.98244,3e-05,1.91523]
[1779421204078,34.41,77713.41,0.0,-0.98244,3e-05,1.91568]
[1779421210120,34.41,77713.17,0.0,-0.98245,3e-05,1.91504]
[1779421215155,34.41,77715.39,0.0,-0.98238,3e-05,1.92099]
[1779421220191,34.41,77719.92,0.0,-0.98225,3e-05,1.93318]
[1779421225227,34.41,77720.57,0.0,-0.98223,3e-05,1.93494]
[1779421230262,34.41,77724.42,0.0,-0.98212,3e-05,1.94535]
[1779421236314,34.41,77722.85,0.0,-0.9822,3e-05,1.93799]
[1779421241351,34.41,77722.83,0.0,-0.9822,3e-05,1.93793]
[1779421246384,34.41,77720.57,0.0,-0.98226,3e-05,1.93183]
[1779421251419,34.41,77721.79,0.0,-0.98223,3e-05,1.93512]
[1779421258469,34.41,77721.2,0.0,-0.98224,3e-05,1.93353]
[1779421263505,34.41,77721.62,0.0,-0.98223,3e-05,1.93467]
[1779421268539,34.41,77722.03,0.0,-0.98222,3e-05,1.93577]
[1779421273574,34.41,77722.5,0.0,-0.98221,3e-05,1.93704]
[1779421276600,34.41,77715.1,0.0,-0.98242,3e-05,1.91712]
[1779421282637,34.41,77713.91,0.0,-0.98245,3e-05,1.91394]
[1779421287672,34.41,77713.15,0.0,-0.98247,3e-05,1.9119]
[1779421291101,34.41,77718.68,0.0,-0.98234,3e-05,1.92364]
[1779421292708,34.41,77721.62,0.0,-0.98226,3e-05,1.93156]
[1779421297743,34.41,77723.94,0.0,-0.98219,3e-05,1.93782]
[1779421302777,34.41,77725.72,0.0,-0.98214,3e-05,1.94264]
[1779421308823,34.41,77728.71,0.0,-0.98205,3e-05,1.95075]
[1779421313856,34.41,77731.36,0.0,-0.98198,3e-05,1.95796]
[1779421318891,34.41,77731.92,0.0,-0.98196,3e-05,1.95949]
[1779421323926,34.41,77731.65,0.0,-0.98197,3e-05,1.95875]
[1779421328962,34.41,77733.72,0.0,-0.98191,3e-05,1.9644]
[1779421333996,34.41,77733.76,0.0,-0.98191,3e-05,1.96451]
[1779421339032,34.41,77734.77,0.0,-0.98188,3e-05,1.96727]
[1779421344067,34.41,77736.3,0.0,-0.98183,3e-05,1.97146]
[1779421349104,34.41,77737.21,0.0,-0.98181,3e-05,1.97396]
[1779421357161,34.41,77736.38,0.0,-0.98186,3e-05,1.96853]
[1779421359175,34.41,77728.49,0.0,-0.98209,3e-05,1.94703]
[1779421360182,34.41,77725.97,0.0,-0.98216,3e-05,1.9402]
[1779421365217,34.41,77723.21,0.0,-0.98224,3e-05,1.93274]
[1779421370251,34.41,77723.4,0.0,-0.98223,3e-05,1.93325]
[1779421375286,34.41,77725.35,0.0,-0.98218,3e-05,1.93852]
[1779421380322,34.41,77725.48,0.0,-0.98217,3e-05,1.93887]
[1779421385357,34.41,77725.45,0.0,-0.98218,3e-05,1.93879]
[1779421390393,34.41,77729.38,0.0,-0.98206,3e-05,1.94945]
[1779421395428,34.41,77728.26,0.0,-0.98209,3e-05,1.9464]
[1779421400462,34.41,77725.28,0.0,-0.98218,3e-05,1.93833]
[1779421405506,34.41,77716.37,0.0,-0.98244,3e-05,1.91435]
[1779421406511,34.41,77715.69,0.0,-0.98246,3e-05,1.91252]
[1779421411954,34.41,77715.62,0.0,-0.98249,3e-05,1.90925]
[1779421419600,34.41,77715.62,0.0,-0.98249,3e-05,1.90925]
[1779421424637,34.41,77717.68,0.0,-0.98243,3e-05,1.91476]
[1779421429674,34.41,77717.75,0.0,-0.98242,3e-05,1.91495]
[1779421436722,34.41,77719.24,0.0,-0.98238,3e-05,1.91895]
[1779421442165,34.41,77726.39,0.0,-0.98218,3e-05,1.93822]
[1779421443771,34.41,77725.96,0.0,-0.98219,3e-05,1.93705]
[1779421448806,34.41,77725.55,0.0,-0.9822,3e-05,1.93595]
[1779421453842,34.41,77725.37,0.0,-0.98221,3e-05,1.93546]
[1779421458877,34.41,77722.73,0.0,-0.98228,3e-05,1.92834]
[1779421463912,34.41,77722.82,0.0,-0.98228,3e-05,1.92858]
[1779421469954,34.41,77718.54,0.0,-0.9824,3e-05,1.91707]
[1779421475995,34.41,77718.45,0.0,-0.98243,3e-05,1.91373]
[1779421482445,34.41,77718.48,0.0,-0.98243,3e-05,1.91381]
[1779421488087,34.41,77720.83,0.0,-0.98236,3e-05,1.92012]
[1779421493121,34.41,77717.67,0.0,-0.98245,3e-05,1.91165]
[1779421499164,34.41,77717.83,0.0,-0.98245,3e-05,1.91207]
[1779421504197,34.41,77718.61,0.0,-0.98243,3e-05,1.91416]
[1779421509233,34.41,77717.14,0.0,-0.98247,3e-05,1.91023]
[1779421514267,34.41,77716.82,0.0,-0.98248,3e-05,1.90937]
[1779421522726,34.41,77716.97,0.0,-0.98247,3e-05,1.90977]
[1779421530380,34.41,77716.03,0.0,-0.9825,3e-05,1.90726]
[1779421535415,34.41,77708.16,0.0,-0.98275,3e-05,1.88325]
[1779421541456,34.41,77708.06,0.0,-0.98275,3e-05,1.88298]
[1779421546493,34.41,77706.83,0.0,-0.98279,3e-05,1.87973]
[1779421551530,34.41,77703.33,0.0,-0.98289,3e-05,1.8705]
[1779421554549,34.41,77708.68,0.0,-0.98274,3e-05,1.88463]
[1779421557571,34.41,77714.1,0.0,-0.98258,3e-05,1.89902]
[1779421563614,34.41,77714.26,0.0,-0.98258,3e-05,1.89945]
[1779421568649,34.41,77712.57,0.0,-0.98263,3e-05,1.89495]
[1779421574691,34.41,77712.45,0.0,-0.98263,3e-05,1.89463]
[1779421583149,34.41,77712.57,0.0,-0.98263,3e-05,1.89495]
[1779421589795,34.41,77712.25,0.0,-0.98263,3e-05,1.8941]
[1779421594835,34.41,77711.7,0.0,-0.98268,3e-05,1.88957]
[1779421599868,34.41,77710.64,0.0,-0.98271,3e-05,1.88675]
[1779421604902,34.41,77711.31,0.0,-0.98269,3e-05,1.88853]
[1779421608931,34.41,77708.4,0.0,-0.98277,3e-05,1.88082]
[1779421613967,34.41,77709.91,0.0,-0.98273,3e-05,1.88482]
[1779421619000,34.41,77711.71,0.0,-0.98268,3e-05,1.88959]
[1779421625047,34.41,77712.02,0.0,-0.98267,3e-05,1.89042]
[1779421630085,34.41,77712.71,0.0,-0.98265,3e-05,1.89225]
[1779421632096,34.41,77720.28,0.0,-0.98243,3e-05,1.91245]
[1779421633499,34.41,77720.78,0.0,-0.98242,3e-05,1.91379]
[1779421639146,34.41,77721.91,0.0,-0.98239,3e-05,1.91682]
[1779421645190,34.41,77720.0,0.0,-0.98244,3e-05,1.9117]
[1779421650227,34.41,77716.24,0.0,-0.98255,3e-05,1.90165]
[1779421655260,34.41,77712.2,0.0,-0.98269,3e-05,1.88782]
[1779421660296,34.41,77711.93,0.0,-0.9827,3e-05,1.88711]
[1779421665330,34.41,77711.55,0.0,-0.98271,3e-05,1.8861]
[1779421670364,34.41,77711.24,0.0,-0.98272,3e-05,1.88528]
[1779421677415,34.41,77709.55,0.0,-0.98276,3e-05,1.8808]
[1779421683857,34.41,77708.0,0.0,-0.98281,3e-05,1.8767]
[1779421691512,34.41,77708.0,0.0,-0.98281,3e-05,1.8767]
[1779421696546,34.41,77707.28,0.0,-0.98283,3e-05,1.8748]
[1779421702588,34.41,77707.24,0.0,-0.98283,3e-05,1.8747]
[1779421707623,34.41,77706.15,0.0,-0.98286,3e-05,1.87182]
[1779421712659,34.41,77706.42,0.0,-0.98288,3e-05,1.86948]
[1779421719707,34.41,77706.92,0.0,-0.98287,3e-05,1.8708]
[1779421728770,34.41,77706.81,0.0,-0.98287,3e-05,1.87051]
[1779421733808,34.41,77705.78,0.0,-0.9829,3e-05,1.86779]
[1779421738840,34.41,77705.63,0.0,-0.9829,3e-05,1.8674]
[1779421744282,34.41,77705.74,0.0,-0.9829,3e-05,1.86769]
[1779421749917,34.41,77706.82,0.0,-0.98287,3e-05,1.87053]
[1779421754952,34.41,77706.76,0.0,-0.98287,3e-05,1.87038]
[1779421759988,34.41,77706.36,0.0,-0.98288,3e-05,1.86932]
[1779421766031,34.41,77706.29,0.0,-0.98288,3e-05,1.86914]
[1779421771065,34.41,77706.79,0.0,-0.9829,3e-05,1.8674]
[1779421776099,34.41,77706.5,0.0,-0.9829,3e-05,1.86664]
[1779421781134,34.41,77705.59,0.0,-0.98293,3e-05,1.86424]
[1779421790197,34.41,77706.01,0.0,-0.98292,3e-05,1.86535]
[1779421794632,34.41,77713.32,0.0,-0.98271,3e-05,1.88465]
[1779421800267,34.41,77710.91,0.0,-0.98278,3e-05,1.87827]
[1779421806311,34.41,77710.36,0.0,-0.9828,3e-05,1.87682]
[1779421811348,34.41,77714.22,0.0,-0.98269,3e-05,1.88704]
[1779421819404,34.41,77710.75,0.0,-0.98278,3e-05,1.87785]
[1779421824842,34.41,77712.67,0.0,-0.98273,3e-05,1.88293]
[1779421830481,34.41,77713.22,0.0,-0.98272,3e-05,1.88439]
[1779421838538,34.41,77713.27,0.0,-0.98274,3e-05,1.88145]
[1779421844983,34.41,77714.51,0.0,-0.98271,3e-05,1.88473]
[1779421850623,34.41,77714.72,0.0,-0.9827,3e-05,1.88529]
[1779421855057,34.41,77735.85,0.0,-0.98209,3e-05,1.94198]
[1779421855657,34.41,77735.85,0.0,-0.98209,3e-05,1.94198]
[1779421859686,34.41,77738.03,0.0,-0.98203,3e-05,1.9479]
[1779421865127,34.41,77736.39,0.0,-0.98208,3e-05,1.94344]
[1779421870763,34.41,77738.52,0.0,-0.98202,3e-05,1.94923]
[1779421876804,34.41,77738.4,0.0,-0.98202,3e-05,1.94891]
[1779421885270,34.41,77740.11,0.0,-0.98197,3e-05,1.95356]
[1779421890902,34.41,77739.38,0.0,-0.98199,3e-05,1.95158]
[1779421895938,34.41,77740.77,0.0,-0.98198,3e-05,1.95222]
[1779421900973,34.41,77741.93,0.0,-0.98195,3e-05,1.95538]
[1779421908022,34.41,77742.76,0.0,-0.98192,3e-05,1.95765]
[1779421912050,34.41,77727.08,0.0,-0.98238,3e-05,1.91519]
[1779421913057,34.41,77726.87,0.0,-0.98238,3e-05,1.91462]
[1779421918092,34.41,77724.55,0.0,-0.98245,3e-05,1.9084]
[1779421923128,34.41,77722.76,0.0,-0.9825,3e-05,1.90361]
[1779421926160,34.41,77713.31,0.0,-0.98277,3e-05,1.87849]
[1779421927163,34.41,77697.99,0.0,-0.98319,3e-05,1.83829]
[1779421928170,34.41,77689.84,0.0,-0.98342,3e-05,1.81718]
[1779421929177,34.41,77688.08,0.0,-0.98346,3e-05,1.81265]
[1779421931191,34.41,77682.65,0.0,-0.98361,3e-05,1.79872]
[1779421935218,34.41,77688.55,0.0,-0.98345,3e-05,1.81386]
[1779421940254,34.41,77687.41,0.0,-0.98348,3e-05,1.81093]
[1779421945692,34.41,77686.49,0.0,-0.98351,3e-05,1.80856]
[1779421951333,34.41,77684.85,0.0,-0.98358,3e-05,1.80136]
[1779421952338,34.41,77705.12,0.0,-0.98302,3e-05,1.85387]
[1779421953344,34.41,77711.56,0.0,-0.98284,3e-05,1.8708]
[1779421954352,34.41,77711.4,0.0,-0.98285,3e-05,1.87038]
[1779421959387,34.41,77709.92,0.0,-0.98289,3e-05,1.86648]
[1779421965836,34.41,77705.74,0.0,-0.98301,3e-05,1.8555]
[1779421968450,34.41,77699.34,0.0,-0.98318,3e-05,1.83878]
[1779421973485,34.41,77695.35,0.0,-0.98329,3e-05,1.82842]
[1779421977514,34.41,77698.61,0.0,-0.9832,3e-05,1.83688]
[1779421982549,34.41,77688.72,0.0,-0.98347,3e-05,1.8113]
[1779421983555,34.41,77687.96,0.0,-0.98349,3e-05,1.80935]
[1779421991611,34.41,77688.6,0.0,-0.98348,3e-05,1.81099]
[1779421996648,34.41,77684.08,0.0,-0.9836,3e-05,1.79939]
[1779422002687,34.41,77684.1,0.0,-0.9836,3e-05,1.79944]
[1779422008729,34.41,77683.75,0.0,-0.98361,3e-05,1.79855]
[1779422010744,34.41,77689.11,0.0,-0.98346,3e-05,1.8123]
[1779422016188,34.41,77688.09,0.0,-0.98352,3e-05,1.80668]
[1779422021820,34.41,77687.31,0.0,-0.98354,3e-05,1.80468]
[1779422026857,34.41,77686.84,0.0,-0.98355,3e-05,1.80348]
[1779422032898,34.41,77684.61,0.0,-0.98361,3e-05,1.79776]
[1779422037935,34.41,77683.68,0.0,-0.98364,3e-05,1.79539]
[1779422042971,34.41,77679.97,0.0,-0.98374,3e-05,1.78592]
[1779422048008,34.41,77681.24,0.0,-0.9837,3e-05,1.78916]
[1779422053041,34.41,77680.8,0.0,-0.98371,3e-05,1.78804]
[1779422059083,34.41,77680.75,0.0,-0.98371,3e-05,1.78791]
[1779422064118,34.41,77681.36,0.0,-0.9837,3e-05,1.78946]
[1779422069153,34.41,77681.89,0.0,-0.98368,3e-05,1.79082]
[1779422074188,34.41,77682.04,0.0,-0.98371,3e-05,1.78822]
[1779422083252,34.41,77681.88,0.0,-0.98371,3e-05,1.78781]
[1779422095338,34.41,77681.9,0.0,-0.98371,3e-05,1.78786]
[1779422100372,34.41,77681.28,0.0,-0.98373,3e-05,1.78629]
[1779422103393,34.41,77691.13,0.0,-0.98346,3e-05,1.8115]
[1779422104402,34.41,77692.15,0.0,-0.98343,3e-05,1.81413]
[1779422106822,34.41,77680.74,0.0,-0.98374,3e-05,1.78491]
[1779422112458,34.41,77681.36,0.0,-0.98372,3e-05,1.78649]
[1779422117493,34.41,77680.3,0.0,-0.98375,3e-05,1.78379]
[1779422123540,34.41,77680.61,0.0,-0.98374,3e-05,1.78458]
[1779422130588,34.41,77680.91,0.0,-0.98374,3e-05,1.78534]
[1779422132602,34.41,77673.1,0.0,-0.98397,3e-05,1.7626]
[1779422133610,34.41,77670.95,0.0,-0.98403,3e-05,1.75719]
[1779422137032,34.41,77669.77,0.0,-0.98406,3e-05,1.75422]
[1779422142676,34.41,77672.15,0.0,-0.984,3e-05,1.76021]
[1779422147710,34.41,77672.12,0.0,-0.984,3e-05,1.76013]
[1779422152746,34.41,77674.12,0.0,-0.98394,3e-05,1.76517]
[1779422157781,34.41,77674.32,0.0,-0.98394,3e-05,1.76568]
[1779422162817,34.41,77680.93,0.0,-0.98376,3e-05,1.78242]
[1779422163823,34.41,77682.27,0.0,-0.98373,3e-05,1.78583]
[1779422167852,34.41,77685.6,0.0,-0.98364,3e-05,1.79433]
[1779422172887,34.41,77684.18,0.0,-0.98367,3e-05,1.7907]
[1779422177922,34.41,77682.21,0.0,-0.98373,3e-05,1.78568]
[1779422185977,34.41,77681.41,0.0,-0.98375,3e-05,1.78364]
[1779422191013,34.41,77676.84,0.0,-0.9839,3e-05,1.76909]
[1779422196052,34.41,77681.21,0.0,-0.98378,3e-05,1.78016]
[1779422202094,34.41,77680.9,0.0,-0.98379,3e-05,1.77938]
[1779422207129,34.41,77680.03,0.0,-0.98381,3e-05,1.77717]
[1779422215186,34.41,77678.87,0.0,-0.98384,3e-05,1.77423]
[1779422220220,34.41,77680.61,0.0,-0.9838,3e-05,1.77864]
[1779422225255,34.41,77681.09,0.0,-0.98378,3e-05,1.77986]
[1779422232304,34.41,77682.29,0.0,-0.98375,3e-05,1.78291]
[1779422237340,34.41,77682.45,0.0,-0.98375,3e-05,1.78332]
[1779422242375,34.41,77683.47,0.0,-0.98372,3e-05,1.78591]
[1779422247410,34.41,77682.25,0.0,-0.98375,3e-05,1.78281]
[1779422252448,34.41,77680.97,0.0,-0.98381,3e-05,1.77658]
[1779422257482,34.41,77682.51,0.0,-0.98377,3e-05,1.78049]
[1779422262517,34.41,77682.33,0.0,-0.98378,3e-05,1.78004]
[1779422267553,34.41,77683.12,0.0,-0.98376,3e-05,1.78205]
[1779422272588,34.41,77686.27,0.0,-0.98367,3e-05,1.79007]
[1779422277622,34.41,77686.58,0.0,-0.98366,3e-05,1.79086]
[1779422282658,34.41,77687.5,0.0,-0.98364,3e-05,1.79321]
[1779422288700,34.41,77687.14,0.0,-0.98365,3e-05,1.79229]
[1779422293734,34.41,77686.14,0.0,-0.98367,3e-05,1.78974]
[1779422302799,34.41,77684.62,0.0,-0.98372,3e-05,1.78586]
[1779422307833,34.41,77683.29,0.0,-0.98375,3e-05,1.78248]
[1779422315890,34.41,77683.05,0.0,-0.98378,3e-05,1.77889]
[1779422320926,34.41,77679.25,0.0,-0.98388,3e-05,1.76926]
[1779422325961,34.41,77679.39,0.0,-0.98388,3e-05,1.76962]
[1779422334017,34.41,77679.01,0.0,-0.98389,3e-05,1.76866]
[1779422341068,34.41,77679.06,0.0,-0.98389,3e-05,1.76878]
[1779422347515,34.41,77678.62,0.0,-0.9839,3e-05,1.76767]
[1779422353152,34.41,77680.93,0.0,-0.98384,3e-05,1.77352]
[1779422358186,34.41,77680.12,0.0,-0.98386,3e-05,1.77146]
[1779422364230,34.41,77681.19,0.0,-0.98383,3e-05,1.77417]
[1779422369264,34.41,77683.0,0.0,-0.98378,3e-05,1.77877]
[1779422374299,34.41,77682.65,0.0,-0.98382,3e-05,1.77491]
[1779422381347,34.41,77683.66,0.0,-0.98379,3e-05,1.77747]
[1779422386383,34.41,77684.02,0.0,-0.98378,3e-05,1.77839]
[1779422391417,34.41,77682.72,0.0,-0.98382,3e-05,1.77509]
[1779422396453,34.41,77682.58,0.0,-0.98382,3e-05,1.77473]
[1779422399474,34.41,77687.84,0.0,-0.98368,3e-05,1.78811]
[1779422401492,34.41,77689.42,0.0,-0.98364,3e-05,1.79214]
[1779422406531,34.41,77693.9,0.0,-0.98352,3e-05,1.80362]
[1779422408543,34.41,77706.02,0.0,-0.98318,3e-05,1.83495]
[1779422413575,34.41,77706.35,0.0,-0.98318,3e-05,1.83581]
[1779422418610,34.41,77704.89,0.0,-0.98322,3e-05,1.83201]
[1779422424063,34.41,77706.68,0.0,-0.98317,3e-05,1.83667]
[1779422429688,34.41,77706.36,0.0,-0.98318,3e-05,1.83584]
[1779422435729,34.41,77705.53,0.0,-0.98322,3e-05,1.83065]
[1779422440766,34.41,77705.47,0.0,-0.98323,3e-05,1.83049]
[1779422446808,34.41,77705.43,0.0,-0.98323,3e-05,1.83039]
[1779422451843,34.41,77705.7,0.0,-0.98322,3e-05,1.83109]
[1779422457884,34.41,77705.3,0.0,-0.98323,3e-05,1.83005]
[1779422462920,34.41,77704.66,0.0,-0.98325,3e-05,1.82839]
[1779422467956,34.41,77704.24,0.0,-0.98326,3e-05,1.8273]
[1779422474413,34.41,77703.78,0.0,-0.98327,3e-05,1.8261]
[1779422484483,34.41,77703.33,0.0,-0.98329,3e-05,1.82494]
[1779422491119,34.41,77703.01,0.0,-0.98332,3e-05,1.82109]
[1779422496154,34.41,77702.63,0.0,-0.98333,3e-05,1.8201]
[1779422502197,34.41,77702.51,0.0,-0.98333,3e-05,1.81979]
[1779422507232,34.41,77702.08,0.0,-0.98335,3e-05,1.81868]
[1779422514693,34.41,77701.97,0.0,-0.98335,3e-05,1.8184]
[1779422520323,34.41,77702.22,0.0,-0.98334,3e-05,1.81904]
[1779422525362,34.41,77705.04,0.0,-0.98326,3e-05,1.82635]
[1779422527374,34.41,77715.83,0.0,-0.98297,3e-05,1.8545]
[1779422531403,34.41,77721.0,0.0,-0.98282,3e-05,1.86811]
[1779422536438,34.41,77723.65,0.0,-0.98275,3e-05,1.87512]
[1779422540465,34.41,77719.16,0.0,-0.98287,3e-05,1.86326]
[1779422545501,34.41,77721.73,0.0,-0.9828,3e-05,1.87004]
[1779422550536,34.41,77726.25,0.0,-0.98267,3e-05,1.88201]
[1779422555570,34.41,77729.8,0.0,-0.9826,3e-05,1.88836]
[1779422560606,34.41,77730.34,0.0,-0.98258,3e-05,1.8898]
[1779422561615,34.41,77739.06,0.0,-0.98233,3e-05,1.91314]
[1779422566648,34.41,77743.6,0.0,-0.9822,3e-05,1.92538]
[1779422572692,34.41,77742.35,0.0,-0.98224,3e-05,1.92201]
[1779422577725,34.41,77743.42,0.0,-0.98221,3e-05,1.92489]
[1779422582760,34.41,77744.55,0.0,-0.98217,3e-05,1.92795]
[1779422587795,34.41,77746.05,0.0,-0.98213,3e-05,1.93201]
[1779422592834,34.41,77746.91,0.0,-0.98211,3e-05,1.93434]
[1779422597866,34.41,77748.9,0.0,-0.98205,3e-05,1.93975]
[1779422602902,34.41,77748.32,0.0,-0.98206,3e-05,1.93817]
[1779422608945,34.41,77748.97,0.0,-0.98205,3e-05,1.93994]
[1779422615432,34.41,77749.07,0.0,-0.98207,3e-05,1.93706]
[1779422621030,34.41,77748.32,0.0,-0.98209,3e-05,1.93502]
[1779422627072,34.41,77748.28,0.0,-0.98209,3e-05,1.93492]
[1779422633114,34.41,77748.55,0.0,-0.98209,3e-05,1.93565]
[1779422639160,34.41,77748.86,0.0,-0.98208,3e-05,1.93649]
[1779422644193,34.41,77749.2,0.0,-0.98207,3e-05,1.93741]
[1779422649228,34.41,77748.45,0.0,-0.98209,3e-05,1.93538]
[1779422654263,34.41,77748.52,0.0,-0.98209,3e-05,1.93557]
[1779422659299,34.41,77748.13,0.0,-0.9821,3e-05,1.93451]
[1779422664336,34.41,77747.92,0.0,-0.9821,3e-05,1.93394]
[1779422669370,34.41,77750.14,0.0,-0.98204,3e-05,1.93997]
[1779422674412,34.41,77762.18,0.0,-0.98171,3e-05,1.96973]
[1779422675858,34.41,77757.76,0.0,-0.98184,3e-05,1.9576]
[1779422682468,34.41,77755.92,0.0,-0.9819,3e-05,1.95257]
[1779422687503,34.41,77754.49,0.0,-0.98194,3e-05,1.94866]
[1779422692538,34.41,77752.45,0.0,-0.982,3e-05,1.9431]
[1779422695999,34.41,77746.16,0.0,-0.98218,3e-05,1.92603]
[1779422696565,34.41,77746.16,0.0,-0.98218,3e-05,1.92603]
[1779422701600,34.41,77744.59,0.0,-0.98223,3e-05,1.92179]
[1779422710664,34.41,77745.49,0.0,-0.9822,3e-05,1.92422]
[1779422711672,34.41,77753.17,0.0,-0.98198,3e-05,1.94506]
[1779422716706,34.41,77755.13,0.0,-0.98192,3e-05,1.95041]
[1779422721740,34.41,77753.31,0.0,-0.98197,3e-05,1.94544]
[1779422727782,34.41,77751.55,0.0,-0.98203,3e-05,1.94065]
[1779422734832,34.41,77750.95,0.0,-0.98207,3e-05,1.93587]
[1779422739868,34.41,77750.3,0.0,-0.98209,3e-05,1.93411]
[1779422744902,34.41,77750.58,0.0,-0.98208,3e-05,1.93487]
[1779422749938,34.41,77752.04,0.0,-0.98204,3e-05,1.93883]
[1779422754973,34.41,77751.68,0.0,-0.98205,3e-05,1.93786]
[1779422760020,34.41,77758.27,0.0,-0.98186,3e-05,1.95583]
[1779422765043,34.41,77760.23,0.0,-0.9818,3e-05,1.9612]
[1779422770078,34.41,77756.46,0.0,-0.98191,3e-05,1.95088]
[1779422775115,34.41,77755.57,0.0,-0.98194,3e-05,1.94845]
[1779422781155,34.41,77753.2,0.0,-0.98201,3e-05,1.94199]
[1779422785184,34.41,77744.85,0.0,-0.98225,3e-05,1.91936]
[1779422790220,34.41,77744.21,0.0,-0.98227,3e-05,1.91763]
[1779422796708,34.41,77744.64,0.0,-0.98228,3e-05,1.91566]
[1779422802304,34.41,77744.76,0.0,-0.98228,3e-05,1.91599]
[1779422806782,34.41,77750.88,0.0,-0.9821,3e-05,1.93253]
[1779422813381,34.41,77753.42,0.0,-0.98203,3e-05,1.93943]
[1779422818416,34.41,77754.36,0.0,-0.982,3e-05,1.94199]
[1779422823452,34.41,77756.61,0.0,-0.98193,3e-05,1.94813]
[1779422828487,34.41,77758.24,0.0,-0.98189,3e-05,1.95258]
[1779422831508,34.41,77766.84,0.0,-0.98163,3e-05,1.9762]
[1779422833522,34.41,77767.1,0.0,-0.98162,3e-05,1.97692]
[1779422838556,34.41,77768.92,0.0,-0.98157,3e-05,1.98195]
[1779422840571,34.41,77778.89,0.0,-0.98127,3e-05,2.00967]
[1779422841577,34.41,77784.42,0.0,-0.9811,3e-05,2.02517]
[1779422842586,34.41,77784.38,0.0,-0.9811,3e-05,2.02506]
[1779422847063,34.41,77777.84,0.0,-0.9813,3e-05,2.00674]
[1779422848626,34.41,77770.41,0.0,-0.98152,3e-05,1.98607]
[1779422849635,34.41,77770.1,0.0,-0.98153,3e-05,1.98521]
[1779422854668,34.41,77771.32,0.0,-0.98152,3e-05,1.98539]
[1779422859704,34.41,77772.74,0.0,-0.98148,3e-05,1.98933]
[1779422865745,34.41,77772.52,0.0,-0.98149,3e-05,1.98872]
[1779422868767,34.41,77780.93,0.0,-0.98123,3e-05,2.01215]
[1779422873802,34.41,77781.96,0.0,-0.9812,3e-05,2.01503]
[1779422878836,34.41,77786.25,0.0,-0.98107,3e-05,2.02708]
[1779422882866,34.41,77781.4,0.0,-0.98122,3e-05,2.01346]
[1779422887899,34.41,77785.59,0.0,-0.98109,3e-05,2.02522]
[1779422890920,34.41,77795.3,0.0,-0.98079,3e-05,2.05267]
[1779422895955,34.41,77794.75,0.0,-0.98081,3e-05,2.05111]
[1779422900990,34.41,77794.69,0.0,-0.98081,3e-05,2.05094]
[1779422906029,34.41,77795.33,0.0,-0.98079,3e-05,2.05276]
[1779422911060,34.41,77798.43,0.0,-0.98073,3e-05,2.0583]
[1779422918109,34.41,77797.27,0.0,-0.98076,3e-05,2.055]
[1779422924152,34.41,77797.89,0.0,-0.98074,3e-05,2.05676]
[1779422929188,34.41,77797.53,0.0,-0.98075,3e-05,2.05574]
[1779422934224,34.41,77796.97,0.0,-0.98077,3e-05,2.05415]
[1779422939258,34.41,77796.54,0.0,-0.98078,3e-05,2.05292]
[1779422944296,34.41,77799.7,0.0,-0.98069,3e-05,2.06192]
[1779422949790,34.41,77799.49,0.0,-0.98069,3e-05,2.06132]
[1779422955376,34.41,77798.88,0.0,-0.98071,3e-05,2.05958]
[1779422960411,34.41,77799.3,0.0,-0.9807,3e-05,2.06078]
[1779422965456,34.41,77799.6,0.0,-0.98069,3e-05,2.06164]
[1779422970964,34.41,77799.08,0.0,-0.98071,3e-05,2.06015]
[1779422976524,34.41,77804.48,0.0,-0.98057,3e-05,2.07229]
[1779422981558,34.41,77805.61,0.0,-0.98053,3e-05,2.07553]
[1779422986593,34.41,77803.71,0.0,-0.98059,3e-05,2.07009]
[1779422991628,34.41,77802.19,0.0,-0.98064,3e-05,2.06574]
[1779422997671,34.41,77803.37,0.0,-0.9806,3e-05,2.06912]
[1779423002712,34.41,77806.47,0.0,-0.9805,3e-05,2.078]
[1779423007747,34.41,77808.11,0.0,-0.98045,3e-05,2.08271]
[1779423012782,34.41,77808.08,0.0,-0.98045,3e-05,2.08262]
[1779423017816,34.41,77811.65,0.0,-0.98034,3e-05,2.0929]
[1779423022855,34.41,77812.55,0.0,-0.98031,3e-05,2.0955]
[1779423027886,34.41,77813.59,0.0,-0.98028,3e-05,2.0985]
[1779423034935,34.41,77814.46,0.0,-0.98028,3e-05,2.0977]
[1779423041464,34.41,77812.12,0.0,-0.98036,3e-05,2.09094]
[1779423045016,34.41,77805.71,0.0,-0.98056,3e-05,2.07252]
[1779423050041,34.41,77806.56,0.0,-0.98053,3e-05,2.07496]
[1779423055077,34.41,77808.57,0.0,-0.98047,3e-05,2.08073]
[1779423061119,34.41,77808.92,0.0,-0.98046,3e-05,2.08173]
[1779423066153,34.41,77811.85,0.0,-0.98036,3e-05,2.09016]
[1779423071188,34.41,77812.63,0.0,-0.98034,3e-05,2.09241]
[1779423076224,34.41,77811.67,0.0,-0.98037,3e-05,2.08965]
[1779423081259,34.41,77808.47,0.0,-0.98047,3e-05,2.08044]
[1779423086294,34.41,77806.94,0.0,-0.98052,3e-05,2.07605]
[1779423087300,34.41,77812.86,0.0,-0.98033,3e-05,2.09308]
[1779423092342,34.41,77815.52,0.0,-0.98028,3e-05,2.09744]
[1779423093345,34.41,77804.32,0.0,-0.98063,3e-05,2.06525]
[1779423098379,34.41,77803.45,0.0,-0.98066,3e-05,2.06277]
[1779423103414,34.41,77804.32,0.0,-0.98063,3e-05,2.06525]
[1779423108450,34.41,77804.55,0.0,-0.98062,3e-05,2.06591]
[1779423116506,34.41,77806.67,0.0,-0.98056,3e-05,2.07198]
[1779423122031,34.41,77807.14,0.0,-0.98054,3e-05,2.07332]
[1779423127066,34.41,77808.79,0.0,-0.98049,3e-05,2.07805]
[1779423133625,34.41,77809.28,0.0,-0.98047,3e-05,2.07946]
[1779423138661,34.41,77808.91,0.0,-0.98049,3e-05,2.0784]
[1779423143696,34.41,77808.97,0.0,-0.98048,3e-05,2.07857]
[1779423150744,34.41,77809.14,0.0,-0.98048,3e-05,2.07906]
[1779423155779,34.41,77809.29,0.0,-0.9805,3e-05,2.07619]
[1779423160814,34.41,77809.81,0.0,-0.98049,3e-05,2.07768]
[1779423167864,34.41,77809.46,0.0,-0.9805,3e-05,2.07668]
[1779423172898,34.41,77811.15,0.0,-0.98045,3e-05,2.08153]
[1779423180955,34.41,77810.78,0.0,-0.98046,3e-05,2.08047]
[1779423185990,34.41,77811.01,0.0,-0.98045,3e-05,2.08113]
[1779423191026,34.41,77811.24,0.0,-0.98044,3e-05,2.08179]
[1779423196062,34.41,77811.27,0.0,-0.98044,3e-05,2.08188]
[1779423202103,34.41,77811.33,0.0,-0.98044,3e-05,2.08205]
[1779423210159,34.41,77811.05,0.0,-0.98045,3e-05,2.08124]
[1779423216202,34.41,77811.54,0.0,-0.98046,3e-05,2.07934]
[1779423222244,34.41,77811.64,0.0,-0.98046,3e-05,2.07963]
[1779423227279,34.41,77811.26,0.0,-0.98047,3e-05,2.07854]
[1779423233321,34.41,77811.29,0.0,-0.98047,3e-05,2.07863]
[1779423238357,34.41,77811.24,0.0,-0.98047,3e-05,2.07848]
[1779423243391,34.41,77811.91,0.0,-0.98045,3e-05,2.08041]
[1779423248430,34.41,77812.17,0.0,-0.98044,3e-05,2.08116]
[1779423253461,34.41,77812.55,0.0,-0.98043,3e-05,2.08225]
[1779423263017,34.41,77812.11,0.0,-0.98045,3e-05,2.08098]
[1779423269573,34.41,77812.13,0.0,-0.98044,3e-05,2.08104]
[1779423270580,34.41,77818.56,0.0,-0.98024,3e-05,2.09959]
[1779423275615,34.41,77820.16,0.0,-0.98022,3e-05,2.10089]
[1779423281659,34.41,77819.57,0.0,-0.98024,3e-05,2.09919]
[1779423286692,34.41,77819.12,0.0,-0.98025,3e-05,2.09788]
[1779423288706,34.41,77825.82,0.0,-0.98004,3e-05,2.11734]
[1779423293742,34.41,77822.7,0.0,-0.98014,3e-05,2.10826]
[1779423296762,34.41,77815.42,0.0,-0.98037,3e-05,2.0872]
[1779423298777,34.41,77810.0,0.0,-0.98054,3e-05,2.07162]
[1779423300792,34.41,77815.13,0.0,-0.98038,3e-05,2.08636]
[1779423304820,34.41,77820.8,0.0,-0.9802,3e-05,2.10275]
[1779423309855,34.41,77825.47,0.0,-0.98005,3e-05,2.11632]
[1779423315899,34.41,77824.89,0.0,-0.98007,3e-05,2.11463]
[1779423320934,34.41,77826.9,0.0,-0.98,3e-05,2.12048]
[1779423321940,34.41,77832.45,0.0,-0.97983,3e-05,2.13672]
[1779423323447,34.41,77834.75,0.0,-0.97975,3e-05,2.14348]
[1779423328990,34.41,77834.49,0.0,-0.97976,3e-05,2.14271]
[1779423334029,34.41,77832.56,0.0,-0.97985,3e-05,2.13368]
[1779423339069,34.41,77830.42,0.0,-0.97992,3e-05,2.12741]
[1779423342122,34.41,77821.14,0.0,-0.98022,3e-05,2.1004]
[1779423343589,34.41,77818.98,0.0,-0.98029,3e-05,2.09415]
[1779423349154,34.41,77818.32,0.0,-0.98031,3e-05,2.09225]
[1779423354188,34.41,77821.03,0.0,-0.98022,3e-05,2.10008]
[1779423359223,34.41,77819.32,0.0,-0.98028,3e-05,2.09514]
[1779423364259,34.41,77821.24,0.0,-0.98022,3e-05,2.10069]
[1779423366273,34.41,77813.36,0.0,-0.98047,3e-05,2.07796]
[1779423371309,34.41,77814.17,0.0,-0.98044,3e-05,2.08029]
[1779423376344,34.41,77814.28,0.0,-0.98044,3e-05,2.0806]
[1779423382385,34.41,77815.77,0.0,-0.98039,3e-05,2.08489]
[1779423391448,34.41,77816.03,0.0,-0.98041,3e-05,2.08233]
[1779423399505,34.41,77817.84,0.0,-0.98035,3e-05,2.08754]
[1779423400511,34.41,77812.86,0.0,-0.98051,3e-05,2.07322]
[1779423402525,34.41,77807.31,0.0,-0.98068,3e-05,2.05734]
[1779423407561,34.41,77798.03,0.0,-0.98097,3e-05,2.03101]
[1779423410581,34.41,77792.71,0.0,-0.98114,3e-05,2.01603]
[1779423415616,34.41,77793.38,0.0,-0.98112,3e-05,2.01791]
[1779423420651,34.41,77790.3,0.0,-0.98121,3e-05,2.00927]
[1779423421658,34.41,77785.2,0.0,-0.98136,3e-05,1.99502]
[1779423426695,34.41,77782.21,0.0,-0.98145,3e-05,1.98671]
[1779423431730,34.41,77778.69,0.0,-0.98156,3e-05,1.97695]
[1779423436765,34.41,77781.92,0.0,-0.98146,3e-05,1.9859]
[1779423442806,34.41,77781.64,0.0,-0.98147,3e-05,1.98512]
[1779423448848,34.41,77780.45,0.0,-0.98151,3e-05,1.98182]
[1779423454392,34.41,77780.11,0.0,-0.98155,3e-05,1.97767]
[1779423459927,34.41,77778.51,0.0,-0.98159,3e-05,1.97325]
[1779423464963,34.41,77777.52,0.0,-0.98162,3e-05,1.97051]
[1779423472018,34.41,77777.45,0.0,-0.98163,3e-05,1.97032]
[1779423477047,34.41,77776.55,0.0,-0.98165,3e-05,1.96784]
[1779423483089,34.41,77776.35,0.0,-0.98166,3e-05,1.96729]
[1779423488124,34.41,77774.19,0.0,-0.98172,3e-05,1.96134]
[1779423489132,34.41,77766.31,0.0,-0.98196,3e-05,1.93976]
[1779423490140,34.41,77763.71,0.0,-0.98203,3e-05,1.93268]
[1779423493160,34.41,77756.81,0.0,-0.98224,3e-05,1.91398]
[1779423494679,34.41,77756.98,0.0,-0.98223,3e-05,1.91444]
[1779423500210,34.41,77756.63,0.0,-0.98224,3e-05,1.9135]
[1779423504748,34.41,77747.75,0.0,-0.9825,3e-05,1.88965]
[1779423509273,34.41,77747.36,0.0,-0.98251,3e-05,1.88861]
[1779423511288,34.41,77740.64,0.0,-0.98273,3e-05,1.86762]
[1779423512295,34.41,77744.75,0.0,-0.98261,3e-05,1.87854]
[1779423514822,34.41,77742.88,0.0,-0.98266,3e-05,1.87356]
[1779423516322,34.41,77741.9,0.0,-0.98269,3e-05,1.87096]
[1779423519344,34.41,77756.9,0.0,-0.98226,3e-05,1.91108]
[1779423524894,34.41,77762.3,0.0,-0.9821,3e-05,1.92569]
[1779423530422,34.41,77764.12,0.0,-0.98205,3e-05,1.93063]
[1779423535466,34.41,77764.19,0.0,-0.98205,3e-05,1.93082]
[1779423540501,34.41,77768.25,0.0,-0.98193,3e-05,1.94188]
[1779423544527,34.41,77773.4,0.0,-0.98178,3e-05,1.95598]
[1779423549562,34.41,77772.67,0.0,-0.9818,3e-05,1.95397]
[1779423554597,34.41,77769.93,0.0,-0.98188,3e-05,1.94647]
[1779423559633,34.41,77769.52,0.0,-0.98189,3e-05,1.94535]
[1779423564668,34.41,77773.88,0.0,-0.98176,3e-05,1.95729]
[1779423569703,34.41,77771.85,0.0,-0.98182,3e-05,1.95172]
[1779423574739,34.41,77771.91,0.0,-0.98185,3e-05,1.94871]
[1779423581787,34.41,77771.16,0.0,-0.98187,3e-05,1.94665]
[1779423588836,34.41,77771.81,0.0,-0.98185,3e-05,1.94843]
[1779423594877,34.41,77771.46,0.0,-0.98186,3e-05,1.94747]
[1779423599913,34.41,77771.37,0.0,-0.98186,3e-05,1.94723]
[1779423604950,34.41,77771.28,0.0,-0.98187,3e-05,1.94698]
[1779423609983,34.41,77770.67,0.0,-0.98189,3e-05,1.94531]
[1779423615023,34.41,77770.33,0.0,-0.9819,3e-05,1.94438]
[1779423620052,34.41,77770.81,0.0,-0.98188,3e-05,1.9457]
[1779423625597,34.41,77771.26,0.0,-0.98187,3e-05,1.94693]
[1779423631132,34.41,77771.46,0.0,-0.98189,3e-05,1.94429]
[1779423636168,34.41,77773.43,0.0,-0.98183,3e-05,1.94968]
[1779423641204,34.41,77772.77,0.0,-0.98185,3e-05,1.94788]
[1779423648252,34.41,77772.54,0.0,-0.98186,3e-05,1.94725]
[1779423652281,34.41,77766.06,0.0,-0.98205,3e-05,1.92957]
[1779423653288,34.41,77764.52,0.0,-0.98209,3e-05,1.92539]
[1779423659329,34.41,77765.07,0.0,-0.98208,3e-05,1.92688]
[1779423664872,34.41,77768.1,0.0,-0.98199,3e-05,1.93512]
[1779423671413,34.41,77767.64,0.0,-0.982,3e-05,1.93387]
[1779423676449,34.41,77767.62,0.0,-0.982,3e-05,1.93382]
[1779423681483,34.41,77766.98,0.0,-0.98202,3e-05,1.93208]
[1779423686519,34.41,77766.85,0.0,-0.98203,3e-05,1.93172]
[1779423693567,34.41,77766.63,0.0,-0.98206,3e-05,1.92796]
[1779423697595,34.41,77774.77,0.0,-0.98182,3e-05,1.95017]
[1779423700617,34.41,77780.4,0.0,-0.98165,3e-05,1.96564]
[1779423705651,34.41,77783.05,0.0,-0.98157,3e-05,1.97296]
[1779423710687,34.41,77788.02,0.0,-0.98142,3e-05,1.98674]
[1779423715722,34.41,77788.04,0.0,-0.98142,3e-05,1.9868]
[1779423724786,34.41,77787.72,0.0,-0.98143,3e-05,1.98591]
[1779423727807,34.41,77781.05,0.0,-0.98163,3e-05,1.96744]
[1779423728814,34.41,77769.59,0.0,-0.98197,3e-05,1.93601]
[1779423729820,34.41,77757.57,0.0,-0.98233,3e-05,1.90347]
[1779423734856,34.41,77757.68,0.0,-0.98232,3e-05,1.90376]
[1779423739890,34.41,77756.73,0.0,-0.98235,3e-05,1.90121]
[1779423744928,34.41,77760.38,0.0,-0.98224,3e-05,1.91104]
[1779423750967,34.41,77759.88,0.0,-0.98226,3e-05,1.90969]
[1779423756005,34.41,77761.1,0.0,-0.98225,3e-05,1.90983]
[1779423761039,34.41,77761.7,0.0,-0.98223,3e-05,1.91145]
[1779423766075,34.41,77762.75,0.0,-0.9822,3e-05,1.91429]
[1779423772116,34.41,77762.56,0.0,-0.98221,3e-05,1.91377]
[1779423777153,34.41,77762.35,0.0,-0.98221,3e-05,1.91321]
[1779423782189,34.41,77765.21,0.0,-0.98213,3e-05,1.92094]
[1779423787223,34.41,77763.74,0.0,-0.98217,3e-05,1.91696]
[1779423792261,34.41,77763.79,0.0,-0.98217,3e-05,1.9171]
[1779423795804,34.41,77757.45,0.0,-0.98236,3e-05,1.9]
[1779423801324,34.41,77758.66,0.0,-0.98232,3e-05,1.90326]
[1779423806360,34.41,77759.64,0.0,-0.98229,3e-05,1.9059]
[1779423810387,34.41,77764.79,0.0,-0.98214,3e-05,1.9198]
[1779423815944,34.41,77764.16,0.0,-0.98219,3e-05,1.91494]
[1779423821463,34.41,77766.07,0.0,-0.98213,3e-05,1.92011]
[1779423826503,34.41,77765.24,0.0,-0.98216,3e-05,1.91787]
[1779423831536,34.41,77765.01,0.0,-0.98216,3e-05,1.91724]
[1779423841607,34.41,77765.45,0.0,-0.98215,3e-05,1.91843]
[1779423846643,34.41,77765.7,0.0,-0.98214,3e-05,1.91911]
[1779423851678,34.41,77760.96,0.0,-0.98228,3e-05,1.90631]
[1779423856712,34.41,77757.71,0.0,-0.98238,3e-05,1.89757]
[1779423861748,34.41,77757.05,0.0,-0.9824,3e-05,1.89579]
[1779423866783,34.41,77757.21,0.0,-0.98239,3e-05,1.89622]
[1779423871819,34.41,77756.82,0.0,-0.98243,3e-05,1.89204]
[1779423875847,34.41,77750.01,0.0,-0.98263,3e-05,1.87387]
[1779423880882,34.41,77750.96,0.0,-0.9826,3e-05,1.87639]
[1779423881888,34.41,77742.61,0.0,-0.98284,3e-05,1.85426]
[1779423886924,34.41,77738.49,0.0,-0.98295,3e-05,1.84342]
[1779423892970,34.41,77735.0,0.0,-0.98305,3e-05,1.83427]
[1779423898002,34.41,77732.43,0.0,-0.98312,3e-05,1.82756]
[1779423903042,34.41,77732.99,0.0,-0.98311,3e-05,1.82902]
[1779423910088,34.41,77733.6,0.0,-0.98309,3e-05,1.83061]
[1779423914118,34.41,77738.71,0.0,-0.98295,3e-05,1.844]
[1779423919153,34.41,77740.74,0.0,-0.98289,3e-05,1.84934]
[1779423924189,34.41,77741.52,0.0,-0.98287,3e-05,1.85139]
[1779423932245,34.41,77742.62,0.0,-0.98286,3e-05,1.8512]
[1779423938287,34.41,77744.63,0.0,-0.98281,3e-05,1.8565]
[1779423943325,34.41,77744.89,0.0,-0.9828,3e-05,1.85719]
[1779423948359,34.41,77745.5,0.0,-0.98278,3e-05,1.8588]
[1779423953394,34.41,77746.65,0.0,-0.98275,3e-05,1.86184]
[1779423956414,34.41,77737.85,0.0,-0.983,3e-05,1.83866]
[1779423961450,34.41,77733.79,0.0,-0.98311,3e-05,1.82804]
[1779423966484,34.41,77732.21,0.0,-0.98316,3e-05,1.82392]
[1779423973536,34.41,77730.1,0.0,-0.98322,3e-05,1.81843]
[1779423975063,34.41,77722.34,0.0,-0.98343,3e-05,1.79835]
[1779423978568,34.41,77714.15,0.0,-0.98365,3e-05,1.77734]
[1779423983605,34.41,77712.09,0.0,-0.98371,3e-05,1.77209]
[1779423988641,34.41,77709.52,0.0,-0.98378,3e-05,1.76555]
[1779423993675,34.41,77708.6,0.0,-0.98383,3e-05,1.76022]
[1779423998712,34.41,77711.06,0.0,-0.98376,3e-05,1.76646]
[1779424005274,34.41,77706.46,0.0,-0.98389,3e-05,1.7548]
[1779424010797,34.41,77706.3,0.0,-0.98389,3e-05,1.75439]
[1779424016839,34.41,77706.36,0.0,-0.98389,3e-05,1.75455]
[1779424023889,34.41,77706.23,0.0,-0.98389,3e-05,1.75422]
[1779424028928,34.41,77705.53,0.0,-0.98391,3e-05,1.75245]
[1779424033966,34.41,77709.26,0.0,-0.98381,3e-05,1.76189]
[1779424038999,34.41,77707.21,0.0,-0.98387,3e-05,1.7567]
[1779424044036,34.41,77709.53,0.0,-0.98381,3e-05,1.76258]
[1779424049069,34.41,77708.98,0.0,-0.98382,3e-05,1.76118]
[1779424056120,34.41,77707.43,0.0,-0.98389,3e-05,1.75426]
[1779424061155,34.41,77707.36,0.0,-0.98389,3e-05,1.75409]
[1779424066189,34.41,77711.7,0.0,-0.98377,3e-05,1.76509]
[1779424071226,34.41,77714.31,0.0,-0.9837,3e-05,1.77173]
[1779424079281,34.41,77712.98,0.0,-0.98374,3e-05,1.76834]
[1779424085322,34.41,77712.69,0.0,-0.98375,3e-05,1.76761]
[1779424090357,34.41,77712.93,0.0,-0.98374,3e-05,1.76822]
[1779424096405,34.41,77714.14,0.0,-0.98371,3e-05,1.7713]
[1779424105978,34.41,77714.59,0.0,-0.98369,3e-05,1.77244]
[1779424111506,34.41,77715.57,0.0,-0.98369,3e-05,1.77193]
[1779424118555,34.41,77715.74,0.0,-0.98369,3e-05,1.77237]
[1779424123589,34.41,77716.75,0.0,-0.98366,3e-05,1.77494]
[1779424128625,34.41,77717.16,0.0,-0.98365,3e-05,1.77599]
[1779424133660,34.41,77716.97,0.0,-0.98366,3e-05,1.77551]
[1779424136680,34.41,77724.49,0.0,-0.98345,3e-05,1.79479]
[1779424141715,34.41,77726.8,0.0,-0.98339,3e-05,1.80074]
[1779424146750,34.41,77730.18,0.0,-0.98329,3e-05,1.80948]
[1779424151786,34.41,77731.97,0.0,-0.98324,3e-05,1.81413]
[1779424156821,34.41,77733.77,0.0,-0.98319,3e-05,1.8188]
[1779424161856,34.41,77735.61,0.0,-0.98314,3e-05,1.82359]
[1779424166892,34.41,77737.25,0.0,-0.9831,3e-05,1.82787]
[1779424172934,34.41,77738.25,0.0,-0.9831,3e-05,1.82741]
[1779424179983,34.41,77739.22,0.0,-0.98307,3e-05,1.82995]
[1779424185530,34.41,77740.8,0.0,-0.98302,3e-05,1.83408]
[1779424193074,34.41,77740.97,0.0,-0.98302,3e-05,1.83453]
[1779424198109,34.41,77741.52,0.0,-0.983,3e-05,1.83597]
[1779424202138,34.41,77748.78,0.0,-0.9828,3e-05,1.85507]
[1779424207173,34.41,77749.92,0.0,-0.98277,3e-05,1.85809]
[1779424211201,34.41,77737.64,0.0,-0.98311,3e-05,1.82582]
[1779424216238,34.41,77733.13,0.0,-0.98324,3e-05,1.81408]
[1779424223287,34.41,77732.31,0.0,-0.98326,3e-05,1.81195]
[1779424226306,34.41,77725.17,0.0,-0.98346,3e-05,1.7935]
[1779424231341,34.41,77724.14,0.0,-0.98351,3e-05,1.78782]
[1779424237384,34.41,77723.59,0.0,-0.98353,3e-05,1.78641]
[1779424242419,34.41,77725.13,0.0,-0.98349,3e-05,1.79037]
[1779424247453,34.41,77724.1,0.0,-0.98352,3e-05,1.78772]
[1779424252489,34.41,77722.41,0.0,-0.98356,3e-05,1.78338]
[1779424257526,34.41,77721.64,0.0,-0.98358,3e-05,1.78141]
[1779424263566,34.41,77721.1,0.0,-0.9836,3e-05,1.78003]
[1779424268600,34.41,77720.58,0.0,-0.98361,3e-05,1.7787]
[1779424273635,34.41,77714.28,0.0,-0.98378,3e-05,1.76264]
[1779424278670,34.41,77714.4,0.0,-0.98378,3e-05,1.76295]
[1779424285720,34.41,77714.6,0.0,-0.98377,3e-05,1.76345]
[1779424290756,34.41,77718.97,0.0,-0.98366,3e-05,1.77458]
[1779424296306,34.41,77718.53,0.0,-0.98369,3e-05,1.77045]
[1779424299819,34.41,77723.9,0.0,-0.98355,3e-05,1.78418]
[1779424304853,34.41,77723.16,0.0,-0.98357,3e-05,1.78228]
[1779424310895,34.41,77722.52,0.0,-0.98359,3e-05,1.78064]
[1779424316446,34.41,77722.09,0.0,-0.9836,3e-05,1.77954]
[1779424321973,34.41,77722.09,0.0,-0.9836,3e-05,1.77954]
[1779424327008,34.41,77720.95,0.0,-0.98363,3e-05,1.77663]
[1779424332048,34.41,77719.04,0.0,-0.98368,3e-05,1.77175]
[1779424339096,34.41,77718.65,0.0,-0.98369,3e-05,1.77075]
[1779424344132,34.41,77718.74,0.0,-0.98369,3e-05,1.77098]
[1779424353194,34.41,77718.85,0.0,-0.98371,3e-05,1.76825]
[1779424360245,34.41,77717.94,0.0,-0.98374,3e-05,1.76594]
[1779424365280,34.41,77717.63,0.0,-0.98375,3e-05,1.76515]
[1779424370316,34.41,77716.22,0.0,-0.98378,3e-05,1.76156]
[1779424375352,34.41,77717.24,0.0,-0.98376,3e-05,1.76415]
[1779424380387,34.41,77717.13,0.0,-0.98376,3e-05,1.76387]
[1779424385422,34.41,77717.97,0.0,-0.98374,3e-05,1.76601]
[1779424390457,34.41,77718.63,0.0,-0.98372,3e-05,1.76769]
[1779424396499,34.41,77719.49,0.0,-0.98369,3e-05,1.76988]
[1779424401533,34.41,77719.57,0.0,-0.98369,3e-05,1.77009]
[1779424406568,34.41,77716.92,0.0,-0.98376,3e-05,1.76334]
[1779424411603,34.41,77717.96,0.0,-0.98376,3e-05,1.76298]
[1779424416639,34.41,77718.01,0.0,-0.98376,3e-05,1.76311]
[1779424421673,34.41,77718.08,0.0,-0.98376,3e-05,1.76328]
[1779424427226,34.41,77718.2,0.0,-0.98376,3e-05,1.76359]
[1779424432750,34.41,77720.91,0.0,-0.98368,3e-05,1.77049]
[1779424438792,34.41,77720.58,0.0,-0.98369,3e-05,1.76965]
[1779424443828,34.41,77720.07,0.0,-0.98371,3e-05,1.76835]
[1779424449870,34.41,77719.89,0.0,-0.98371,3e-05,1.76789]
[1779424454904,34.41,77721.85,0.0,-0.98366,3e-05,1.77289]
[1779424459940,34.41,77725.15,0.0,-0.98357,3e-05,1.78133]
[1779424464976,34.41,77729.27,0.0,-0.98345,3e-05,1.79191]
[1779424470018,34.41,77732.92,0.0,-0.98335,3e-05,1.80133]
[1779424475049,34.41,77736.66,0.0,-0.98328,3e-05,1.80796]
[1779424481092,34.41,77737.91,0.0,-0.98324,3e-05,1.8112]
[1779424485120,34.41,77733.42,0.0,-0.98337,3e-05,1.79957]
[1779424490156,34.41,77731.49,0.0,-0.98342,3e-05,1.79459]
[1779424497736,34.41,77730.38,0.0,-0.98345,3e-05,1.79173]
[1779424503247,34.41,77731.14,0.0,-0.98343,3e-05,1.79369]
[1779424511304,34.41,77733.27,0.0,-0.98337,3e-05,1.79918]
[1779424513320,34.41,77711.49,0.0,-0.98396,3e-05,1.7436]
[1779424514327,34.41,77708.48,0.0,-0.98404,3e-05,1.73603]
[1779424519364,34.41,77708.01,0.0,-0.98406,3e-05,1.73485]
[1779424521379,34.41,77703.84,0.0,-0.98417,3e-05,1.7244]
[1779424524399,34.41,77692.68,0.0,-0.98446,3e-05,1.69668]
[1779424529432,34.41,77689.22,0.0,-0.98455,3e-05,1.68816]
[1779424534468,34.41,77686.72,0.0,-0.98464,3e-05,1.67911]
[1779424540509,34.41,77690.74,0.0,-0.98454,3e-05,1.68897]
[1779424545545,34.41,77695.5,0.0,-0.98441,3e-05,1.70071]
[1779424550580,34.41,77694.96,0.0,-0.98443,3e-05,1.69938]
[1779424554609,34.41,77683.75,0.0,-0.98472,3e-05,1.67185]
[1779424556621,34.41,77682.02,0.0,-0.98476,3e-05,1.66763]
[1779424561657,34.41,77681.65,0.0,-0.98477,3e-05,1.66673]
[1779424566695,34.41,77679.37,0.0,-0.98483,3e-05,1.66119]
[1779424571727,34.41,77674.47,0.0,-0.98496,3e-05,1.64932]
[1779424578775,34.41,77673.92,0.0,-0.98497,3e-05,1.64799]
[1779424583810,34.41,77674.6,0.0,-0.98495,3e-05,1.64964]
[1779424589853,34.41,77675.03,0.0,-0.98494,3e-05,1.65067]
[1779424594887,34.41,77675.5,0.0,-0.98495,3e-05,1.64893]
[1779424599923,34.41,77676.23,0.0,-0.98494,3e-05,1.65069]
[1779424604957,34.41,77676.95,0.0,-0.98492,3e-05,1.65243]
[1779424609992,34.41,77677.49,0.0,-0.9849,3e-05,1.65374]
[1779424615028,34.41,77676.41,0.0,-0.98493,3e-05,1.65112]
[1779424621070,34.41,77676.35,0.0,-0.98493,3e-05,1.65098]
[1779424626106,34.41,77676.68,0.0,-0.98492,3e-05,1.65178]
[1779424631141,34.41,77674.82,0.0,-0.98497,3e-05,1.64729]
[1779424637184,34.41,77675.44,0.0,-0.98496,3e-05,1.64878]
[1779424638723,34.41,77681.48,0.0,-0.9848,3e-05,1.66342]
[1779424641211,34.41,77683.61,0.0,-0.98475,3e-05,1.6686]
[1779424647255,34.41,77683.22,0.0,-0.98476,3e-05,1.66765]
[1779424648793,34.41,77689.66,0.0,-0.98459,3e-05,1.6834]
[1779424654303,34.41,77687.78,0.0,-0.98467,3e-05,1.67587]
[1779424659341,34.41,77687.48,0.0,-0.98467,3e-05,1.67514]
[1779424664375,34.41,77685.08,0.0,-0.98474,3e-05,1.66928]
[1779424669409,34.41,77685.56,0.0,-0.98472,3e-05,1.67045]
[1779424674445,34.41,77685.32,0.0,-0.98473,3e-05,1.66986]
[1779424679481,34.41,77685.77,0.0,-0.98472,3e-05,1.67096]
[1779424684516,34.41,77680.88,0.0,-0.98484,3e-05,1.65906]
[1779424689551,34.41,77682.99,0.0,-0.98479,3e-05,1.66419]
[1779424694585,34.41,77681.73,0.0,-0.98482,3e-05,1.66112]
[1779424699620,34.41,77681.56,0.0,-0.98483,3e-05,1.66071]
[1779424704655,34.41,77684.16,0.0,-0.98476,3e-05,1.66703]
[1779424709691,34.41,77685.29,0.0,-0.98473,3e-05,1.66979]
[1779424716740,34.41,77685.15,0.0,-0.98476,3e-05,1.66654]
[1779424721775,34.41,77684.57,0.0,-0.98477,3e-05,1.66513]
[1779424726809,34.41,77684.27,0.0,-0.98478,3e-05,1.6644]
[1779424731845,34.41,77681.7,0.0,-0.98485,3e-05,1.65815]
[1779424734866,34.41,77666.71,0.0,-0.98523,3e-05,1.62209]
[1779424739900,34.41,77666.3,0.0,-0.98524,3e-05,1.62112]
[1779424742922,34.41,77656.22,0.0,-0.98549,2e-05,1.59723]
[1779424747957,34.41,77656.1,0.0,-0.98549,2e-05,1.59695]
[1779424749972,34.41,77648.88,0.0,-0.98567,2e-05,1.58001]
[1779424755010,34.41,77645.97,0.0,-0.98574,2e-05,1.57322]
[1779424760044,34.41,77645.53,0.0,-0.98575,2e-05,1.5722]
[1779424765077,34.41,77646.36,0.0,-0.98573,2e-05,1.57413]
[1779424770112,34.41,77648.52,0.0,-0.98568,2e-05,1.57917]
[1779424776155,34.41,77651.0,0.0,-0.98564,2e-05,1.58216]
[1779424782195,34.41,77649.95,0.0,-0.98567,2e-05,1.5797]
[1779424784211,34.41,77643.42,0.0,-0.98582,2e-05,1.5645]
[1779424785217,34.41,77639.82,0.0,-0.98591,2e-05,1.55617]
[1779424788238,34.41,77636.05,0.0,-0.986,2e-05,1.54749]
[1779424792266,34.41,77632.59,0.0,-0.98608,2e-05,1.53955]
[1779424797301,34.41,77637.57,0.0,-0.98597,2e-05,1.55098]
[1779424802335,34.41,77636.58,0.0,-0.98599,2e-05,1.54871]
[1779424809938,34.41,77636.2,0.0,-0.986,2e-05,1.54783]
[1779424815427,34.41,77634.95,0.0,-0.98603,2e-05,1.54496]
[1779424820462,34.41,77636.08,0.0,-0.986,2e-05,1.54756]
[1779424825497,34.41,77639.26,0.0,-0.98592,2e-05,1.55488]
[1779424830532,34.41,77638.89,0.0,-0.98593,2e-05,1.55403]
[1779424837583,34.41,77638.27,0.0,-0.98597,2e-05,1.54982]
[1779424843626,34.41,77633.74,0.0,-0.98608,2e-05,1.53942]
[1779424848660,34.41,77634.24,0.0,-0.98607,2e-05,1.54057]
[1779424854701,34.41,77634.41,0.0,-0.98606,2e-05,1.54096]
[1779424858732,34.41,77627.16,0.0,-0.98624,2e-05,1.52441]
[1779424860296,34.41,77626.59,0.0,-0.98625,2e-05,1.52312]
[1779424865783,34.41,77622.75,0.0,-0.98634,2e-05,1.51442]
[1779424873835,34.41,77622.63,0.0,-0.98634,2e-05,1.51415]
[1779424878869,34.41,77621.7,0.0,-0.98636,2e-05,1.51205]
[1779424880883,34.41,77631.13,0.0,-0.98614,2e-05,1.53346]
[1779424885917,34.41,77633.11,0.0,-0.9861,2e-05,1.53798]
[1779424890953,34.41,77633.43,0.0,-0.98609,2e-05,1.53871]
[1779424895989,34.41,77633.47,0.0,-0.98611,2e-05,1.53604]
[1779424901025,34.41,77635.18,0.0,-0.98607,2e-05,1.53996]
[1779424907071,34.41,77635.28,0.0,-0.98607,2e-05,1.54019]
[1779424913112,34.41,77635.24,0.0,-0.98607,2e-05,1.5401]
[1779424923737,34.41,77635.04,0.0,-0.98607,2e-05,1.53964]
[1779424934259,34.41,77634.99,0.0,-0.98607,2e-05,1.53952]
[1779424941309,34.41,77634.8,0.0,-0.98608,2e-05,1.53909]
[1779424952382,34.41,77634.23,0.0,-0.98612,2e-05,1.53502]
[1779424957420,34.41,77632.55,0.0,-0.98616,2e-05,1.53119]
[1779424962455,34.41,77632.78,0.0,-0.98615,2e-05,1.53171]
[1779424967491,34.41,77633.03,0.0,-0.98615,2e-05,1.53228]
[1779424972525,34.41,77631.78,0.0,-0.98618,2e-05,1.52943]
[1779424977561,34.41,77631.6,0.0,-0.98618,2e-05,1.52902]
[1779424982595,34.41,77630.96,0.0,-0.98619,2e-05,1.52756]
[1779424987630,34.41,77630.81,0.0,-0.9862,2e-05,1.52722]
[1779424992668,34.41,77630.99,0.0,-0.98619,2e-05,1.52763]
[1779424997702,34.41,77630.56,0.0,-0.9862,2e-05,1.52665]
[1779425002737,34.41,77630.39,0.0,-0.98621,2e-05,1.52627]
[1779425008779,34.41,77629.68,0.0,-0.98622,2e-05,1.52465]
[1779425014374,34.41,77629.41,0.0,-0.98626,2e-05,1.52129]
[1779425024444,34.41,77628.84,0.0,-0.98627,2e-05,1.52]
[1779425029926,34.41,77627.94,0.0,-0.98629,2e-05,1.51796]
[1779425037003,34.41,77626.98,0.0,-0.98631,2e-05,1.51578]
[1779425042044,34.41,77627.38,0.0,-0.9863,2e-05,1.51669]
[1779425043051,34.41,77619.86,0.0,-0.98648,2e-05,1.49973]
[1779425044058,34.41,77621.97,0.0,-0.98643,2e-05,1.50448]
[1779425049092,34.41,77622.86,0.0,-0.98641,2e-05,1.50648]
[1779425054127,34.41,77622.83,0.0,-0.98641,2e-05,1.50641]
[1779425059162,34.41,77622.54,0.0,-0.98642,2e-05,1.50576]
[1779425065205,34.41,77619.76,0.0,-0.98648,2e-05,1.49951]
[1779425070240,34.41,77619.53,0.0,-0.98649,2e-05,1.49899]
[1779425075275,34.41,77620.53,0.0,-0.98649,2e-05,1.49852]
[1779425080310,34.41,77622.64,0.0,-0.98644,2e-05,1.50326]
[1779425085346,34.41,77621.76,0.0,-0.98646,2e-05,1.50128]
[1779425091388,34.41,77626.12,0.0,-0.98636,2e-05,1.5111]
[1779425096423,34.41,77624.73,0.0,-0.98639,2e-05,1.50797]
[1779425102465,34.41,77624.35,0.0,-0.9864,2e-05,1.50711]
[1779425105038,34.41,77616.79,0.0,-0.98657,2e-05,1.49015]
[1779425110526,34.41,77617.99,0.0,-0.98655,2e-05,1.49283]
[1779425115560,34.41,77618.29,0.0,-0.98654,2e-05,1.4935]
[1779425120597,34.41,77619.37,0.0,-0.98651,2e-05,1.49592]
[1779425126639,34.41,77621.53,0.0,-0.98646,2e-05,1.50076]
[1779425131674,34.41,77621.27,0.0,-0.98649,2e-05,1.49746]
[1779425137716,34.41,77621.91,0.0,-0.98648,2e-05,1.4989]
[1779425143757,34.41,77622.53,0.0,-0.98646,2e-05,1.50029]
[1779425148792,34.41,77620.92,0.0,-0.9865,2e-05,1.49668]
[1779425153827,34.41,77621.77,0.0,-0.98648,2e-05,1.49858]
[1779425159870,34.41,77619.95,0.0,-0.98652,2e-05,1.4945]
[1779425161884,34.41,77613.67,0.0,-0.98667,2e-05,1.48049]
[1779425163897,34.41,77613.87,0.0,-0.98666,2e-05,1.48094]
[1779425172963,34.41,77608.56,0.0,-0.98679,2e-05,1.46917]
[1779425176537,34.41,77600.69,0.0,-0.98696,2e-05,1.45186]
[1779425182040,34.41,77599.08,0.0,-0.987,2e-05,1.44834]
[1779425188074,34.41,77595.88,0.0,-0.98707,2e-05,1.44136]
[1779425196683,34.41,77594.49,0.0,-0.98713,2e-05,1.4357]
[1779425204187,34.41,77591.16,0.0,-0.9872,2e-05,1.42848]
[1779425211236,34.41,77588.99,0.0,-0.98725,2e-05,1.4238]
[1779425214259,34.41,77583.97,0.0,-0.98736,2e-05,1.41301]
[1779425220298,34.41,77583.66,0.0,-0.98737,2e-05,1.41235]
[1779425225334,34.41,77583.6,0.0,-0.98737,2e-05,1.41222]
[1779425230369,34.41,77584.12,0.0,-0.98736,2e-05,1.41333]
[1779425232383,34.41,77596.28,0.0,-0.98709,2e-05,1.43958]
[1779425233389,34.41,77588.91,0.0,-0.98725,2e-05,1.42363]
[1779425236410,34.41,77595.24,0.0,-0.98711,2e-05,1.43732]
[1779425237418,34.41,77596.73,0.0,-0.98708,2e-05,1.44056]
[1779425243461,34.41,77601.43,0.0,-0.98697,2e-05,1.45082]
[1779425246481,34.41,77607.8,0.0,-0.98683,2e-05,1.46481]
[1779425248496,34.41,77609.41,0.0,-0.98679,2e-05,1.46836]
[1779425253532,34.41,77612.47,0.0,-0.98674,2e-05,1.47244]
[1779425258566,34.41,77614.06,0.0,-0.98671,2e-05,1.47596]
[1779425263602,34.41,77616.22,0.0,-0.98666,2e-05,1.48076]
[1779425268635,34.41,77619.54,0.0,-0.98658,2e-05,1.48816]
[1779425271658,34.41,77615.94,0.0,-0.98666,2e-05,1.48014]
[1779425272667,34.41,77608.9,0.0,-0.98682,2e-05,1.46455]
[1779425277703,34.41,77608.45,0.0,-0.98683,2e-05,1.46356]
[1779425282737,34.41,77607.08,0.0,-0.98687,2e-05,1.46054]
[1779425287772,34.41,77603.7,0.0,-0.98694,2e-05,1.45312]
[1779425292806,34.41,77600.27,0.0,-0.98702,2e-05,1.44562]
[1779425297841,34.41,77602.41,0.0,-0.98697,2e-05,1.4503]
[1779425302877,34.41,77602.41,0.0,-0.98697,2e-05,1.4503]
[1779425307911,34.41,77601.25,0.0,-0.987,2e-05,1.44776]
[1779425312952,34.41,77598.38,0.0,-0.98708,2e-05,1.43885]
[1779425317987,34.41,77598.34,0.0,-0.98709,2e-05,1.43876]
[1779425324031,34.41,77598.73,0.0,-0.98708,2e-05,1.43961]
[1779425329066,34.41,77598.1,0.0,-0.98709,2e-05,1.43824]
[1779425335118,34.41,77596.87,0.0,-0.98712,2e-05,1.43557]
[1779425340143,34.41,77595.51,0.0,-0.98715,2e-05,1.43262]
[1779425346189,34.41,77594.34,0.0,-0.98718,2e-05,1.43009]
[1779425351220,34.41,77592.6,0.0,-0.98721,2e-05,1.42632]
[1779425357811,34.41,77591.38,0.0,-0.98724,2e-05,1.42369]
[1779425366324,34.41,77590.38,0.0,-0.98726,2e-05,1.42154]
[1779425371361,34.41,77589.55,0.0,-0.9873,2e-05,1.41712]
[1779425376395,34.41,77585.33,0.0,-0.9874,2e-05,1.40808]
[1779425381429,34.41,77586.83,0.0,-0.98736,2e-05,1.41129]
[1779425386464,34.41,77586.81,0.0,-0.98736,2e-05,1.41124]
[1779425393515,34.41,77586.47,0.0,-0.98737,2e-05,1.41052]
[1779425398551,34.41,77587.47,0.0,-0.98735,2e-05,1.41266]
[1779425403584,34.41,77587.46,0.0,-0.98735,2e-05,1.41264]
[1779425408619,34.41,77587.44,0.0,-0.98735,2e-05,1.41259]
[1779425416677,34.41,77587.18,0.0,-0.98736,2e-05,1.41204]
[1779425421716,34.41,77588.88,0.0,-0.98732,2e-05,1.41568]
[1779425426749,34.41,77587.91,0.0,-0.98734,2e-05,1.4136]
[1779425431784,34.41,77590.52,0.0,-0.98731,2e-05,1.41658]
[1779425436820,34.41,77591.63,0.0,-0.98728,2e-05,1.41897]
[1779425438834,34.41,77598.05,0.0,-0.98714,2e-05,1.43284]
[1779425443868,34.41,77601.96,0.0,-0.98705,2e-05,1.44134]
[1779425446890,34.41,77607.37,0.0,-0.98693,2e-05,1.45316]
[1779425452935,34.41,77612.41,0.0,-0.98681,2e-05,1.46424]
[1779425456963,34.41,77619.01,0.0,-0.98666,2e-05,1.47886]
[1779425462055,34.41,77622.86,0.0,-0.98657,2e-05,1.48744]
[1779425467052,34.41,77637.82,0.0,-0.98622,2e-05,1.52115]
[1779425472089,34.41,77637.88,0.0,-0.98622,2e-05,1.52129]
[1779425476115,34.41,77627.92,0.0,-0.98646,2e-05,1.49878]
[1779425481156,34.41,77623.2,0.0,-0.98657,2e-05,1.4882]
[1779425488737,34.41,77624.38,0.0,-0.98654,2e-05,1.49084]
[1779425494247,34.41,77627.86,0.0,-0.98648,2e-05,1.49592]
[1779425498807,34.41,77622.63,0.0,-0.9866,2e-05,1.48422]
[1779425505324,34.41,77623.23,0.0,-0.98659,2e-05,1.48556]
[1779425510359,34.41,77619.03,0.0,-0.98669,2e-05,1.4762]
[1779425515394,34.41,77620.11,0.0,-0.98666,2e-05,1.4786]
[1779425524457,34.41,77619.49,0.0,-0.98668,2e-05,1.47723]
[1779425525464,34.41,77625.3,0.0,-0.98654,2e-05,1.49018]
[1779425526470,34.41,77628.16,0.0,-0.98647,2e-05,1.49659]
[1779425532512,34.41,77626.7,0.0,-0.98651,2e-05,1.49332]
[1779425537548,34.41,77626.6,0.0,-0.98651,2e-05,1.49309]
[1779425543589,34.41,77626.09,0.0,-0.98652,2e-05,1.49195]
[1779425548624,34.41,77625.62,0.0,-0.98653,2e-05,1.4909]
[1779425553661,34.41,77625.8,0.0,-0.98655,2e-05,1.48858]
[1779425558696,34.41,77626.19,0.0,-0.98654,2e-05,1.48945]
[1779425563731,34.41,77625.75,0.0,-0.98655,2e-05,1.48847]
[1779425568765,34.41,77630.01,0.0,-0.98646,2e-05,1.49802]
[1779425572793,34.41,77623.39,0.0,-0.98661,2e-05,1.4832]
[1779425577828,34.41,77624.46,0.0,-0.98658,2e-05,1.48559]
[1779425582863,34.41,77627.32,0.0,-0.98652,2e-05,1.49198]
[1779425587899,34.41,77627.07,0.0,-0.98652,2e-05,1.49142]
[1779425593940,34.41,77626.89,0.0,-0.98653,2e-05,1.49102]
[1779425598976,34.41,77625.22,0.0,-0.98657,2e-05,1.48729]
[1779425604026,34.41,77629.88,0.0,-0.98646,2e-05,1.49773]
[1779425609046,34.41,77628.99,0.0,-0.98648,2e-05,1.49573]
[1779425614083,34.41,77626.73,0.0,-0.98656,2e-05,1.48794]
[1779425619121,34.41,77627.33,0.0,-0.98654,2e-05,1.48929]
[1779425624154,34.41,77625.02,0.0,-0.9866,2e-05,1.48412]
[1779425629730,34.41,77627.15,0.0,-0.98655,2e-05,1.48888]
[1779425636240,34.41,77626.68,0.0,-0.98656,2e-05,1.48783]
[1779425641275,34.41,77627.19,0.0,-0.98654,2e-05,1.48897]
[1779425646312,34.41,77625.79,0.0,-0.98658,2e-05,1.48584]
[1779425651346,34.41,77623.04,0.0,-0.98664,2e-05,1.47971]
[1779425656381,34.41,77623.25,0.0,-0.98664,2e-05,1.48018]
[1779425662424,34.41,77623.8,0.0,-0.98662,2e-05,1.4814]
[1779425667459,34.41,77624.02,0.0,-0.98662,2e-05,1.48189]
[1779425672494,34.41,77623.05,0.0,-0.98666,2e-05,1.47703]
[1779425677529,34.41,77623.85,0.0,-0.98665,2e-05,1.47881]
[1779425683571,34.41,77623.75,0.0,-0.98665,2e-05,1.47858]
[1779425688613,34.41,77624.31,0.0,-0.98664,2e-05,1.47983]
[1779425692637,34.41,77592.76,0.0,-0.98735,2e-05,1.41089]
[1779425693644,34.41,77587.14,0.0,-0.98747,2e-05,1.39888]
[1779425698678,34.41,77582.42,0.0,-0.98757,2e-05,1.38886]
[1779425702706,34.41,77576.68,0.0,-0.9877,2e-05,1.37675]
[1779425707741,34.41,77574.19,0.0,-0.98775,2e-05,1.37152]
[1779425712777,34.41,77572.47,0.0,-0.98779,2e-05,1.36792]
[1779425717812,34.41,77570.46,0.0,-0.98783,2e-05,1.36372]
[1779425725868,34.41,77568.49,0.0,-0.98787,2e-05,1.35961]
[1779425730903,34.41,77565.93,0.0,-0.98793,2e-05,1.35429]
[1779425739965,34.41,77565.14,0.0,-0.98796,2e-05,1.3501]
[1779425745001,34.41,77563.91,0.0,-0.98799,2e-05,1.34756]
[1779425750036,34.41,77563.74,0.0,-0.98799,2e-05,1.34721]
[1779425755071,34.41,77565.29,0.0,-0.98796,2e-05,1.35041]
[1779425760106,34.41,77565.95,0.0,-0.98795,2e-05,1.35178]
[1779425765140,34.41,77564.59,0.0,-0.98798,2e-05,1.34897]
[1779425770175,34.41,77564.97,0.0,-0.98797,2e-05,1.34975]
[1779425775211,34.41,77570.15,0.0,-0.98786,2e-05,1.36051]
[1779425780246,34.41,77569.97,0.0,-0.98786,2e-05,1.36013]
[1779425785281,34.41,77574.17,0.0,-0.98777,2e-05,1.3689]
[1779425790321,34.41,77574.53,0.0,-0.98776,2e-05,1.36966]
[1779425795353,34.41,77576.47,0.0,-0.98775,2e-05,1.37115]
[1779425800926,34.41,77576.2,0.0,-0.98775,2e-05,1.37058]
[1779425806432,34.41,77576.08,0.0,-0.98775,2e-05,1.37033]
[1779425813481,34.41,77576.0,0.0,-0.98776,2e-05,1.37016]
[1779425821067,34.41,77572.32,0.0,-0.98783,2e-05,1.36247]
[1779425826571,34.41,77573.78,0.0,-0.9878,2e-05,1.36552]
[1779425832613,34.41,77574.04,0.0,-0.9878,2e-05,1.36606]
[1779425841207,34.41,77574.55,0.0,-0.98779,2e-05,1.36713]
[1779425846711,34.41,77575.13,0.0,-0.98777,2e-05,1.36834]
[1779425851746,34.41,77574.97,0.0,-0.9878,2e-05,1.36543]
[1779425861347,34.41,77574.06,0.0,-0.98782,2e-05,1.36353]
[1779425866853,34.41,77578.43,0.0,-0.98773,2e-05,1.37268]
[1779425871887,34.41,77580.07,0.0,-0.98769,2e-05,1.37613]
[1779425876923,34.41,77582.88,0.0,-0.98763,2e-05,1.38205]
[1779425881960,34.41,77586.25,0.0,-0.98756,2e-05,1.38917]
[1779425886998,34.41,77586.7,0.0,-0.98755,2e-05,1.39013]
[1779425893039,34.41,77587.77,0.0,-0.98752,2e-05,1.3924]
[1779425898074,34.41,77587.58,0.0,-0.98753,2e-05,1.39199]
[1779425904116,34.41,77586.39,0.0,-0.98755,2e-05,1.38947]
[1779425909150,34.41,77584.55,0.0,-0.98759,2e-05,1.38557]
[1779425914186,34.41,77582.39,0.0,-0.98766,2e-05,1.37842]
[1779425919221,34.41,77581.23,0.0,-0.98769,2e-05,1.37598]
[1779425925262,34.41,77578.32,0.0,-0.98775,2e-05,1.36987]
[1779425931304,34.41,77580.13,0.0,-0.98771,2e-05,1.37367]
[1779425937346,34.41,77584.68,0.0,-0.98761,2e-05,1.38325]
[1779425940368,34.41,77590.4,0.0,-0.98749,2e-05,1.39538]
[1779425945403,34.41,77590.85,0.0,-0.98748,2e-05,1.39634]
[1779425950442,34.41,77589.04,0.0,-0.98752,2e-05,1.39249]
[1779425955477,34.41,77588.01,0.0,-0.98754,2e-05,1.3903]
[1779425960514,34.41,77587.37,0.0,-0.98755,2e-05,1.38895]
[1779425965547,34.41,77589.94,0.0,-0.9875,2e-05,1.3944]
[1779425972123,34.41,77585.59,0.0,-0.98762,2e-05,1.38258]
[1779425977672,34.41,77583.39,0.0,-0.98766,2e-05,1.37794]
[1779425982696,34.41,77581.72,0.0,-0.9877,2e-05,1.37443]
[1779425988737,34.41,77581.32,0.0,-0.98771,2e-05,1.37358]
[1779425997802,34.41,77581.03,0.0,-0.98771,2e-05,1.37298]
[1779426002345,34.41,77574.13,0.0,-0.98786,2e-05,1.35854]
[1779426003844,34.41,77568.15,0.0,-0.98799,2e-05,1.34613]
[1779426004851,34.41,77566.27,0.0,-0.98803,2e-05,1.34225]
[1779426009886,34.41,77572.09,0.0,-0.98791,2e-05,1.3543]
[1779426012409,34.41,77577.68,0.0,-0.98779,2e-05,1.36595]
[1779426017942,34.41,77577.5,0.0,-0.98779,2e-05,1.36558]
[1779426022978,34.41,77576.92,0.0,-0.9878,2e-05,1.36436]
[1779426028013,34.41,77575.9,0.0,-0.98782,2e-05,1.36223]
[1779426033049,34.41,77575.15,0.0,-0.98786,2e-05,1.3581]
[1779426038084,34.41,77575.06,0.0,-0.98786,2e-05,1.35792]
[1779426041107,34.41,77568.59,0.0,-0.988,2e-05,1.34449]
[1779426046141,34.41,77567.89,0.0,-0.98802,2e-05,1.34305]
[1779426051174,34.41,77568.75,0.0,-0.988,2e-05,1.34483]
[1779426056210,34.41,77569.01,0.0,-0.98799,2e-05,1.34536]
[1779426062252,34.41,77569.9,0.0,-0.98797,2e-05,1.3472]
[1779426068295,34.41,77570.48,0.0,-0.98796,2e-05,1.3484]
[1779426080376,34.41,77572.28,0.0,-0.98792,2e-05,1.35214]
[1779426089442,34.41,77574.32,0.0,-0.98788,2e-05,1.35637]
[1779426102533,34.41,77576.58,0.0,-0.98785,2e-05,1.35851]
[1779426111596,34.41,77574.84,0.0,-0.98789,2e-05,1.35489]
[1779426116631,34.41,77576.1,0.0,-0.98786,2e-05,1.35751]
[1779426123184,34.41,77576.96,0.0,-0.98785,2e-05,1.35931]
[1779426130726,34.41,77576.96,0.0,-0.98785,2e-05,1.35931]
[1779426135765,34.41,77577.89,0.0,-0.98783,2e-05,1.36125]
[1779426140799,34.41,77581.33,0.0,-0.98775,2e-05,1.36844]
[1779426145839,34.41,77581.14,0.0,-0.98776,2e-05,1.36804]
[1779426150868,34.41,77579.79,0.0,-0.98779,2e-05,1.36522]
[1779426155904,34.41,77580.3,0.0,-0.9878,2e-05,1.36371]
[1779426161946,34.41,77582.77,0.0,-0.98774,2e-05,1.36888]
[1779426166993,34.41,77582.13,0.0,-0.98776,2e-05,1.36754]
[1779426173537,34.41,77581.84,0.0,-0.98776,2e-05,1.36693]
[1779426179077,34.41,77579.6,0.0,-0.98781,2e-05,1.36224]
[1779426185120,34.41,77578.49,0.0,-0.98784,2e-05,1.35993]
[1779426190157,34.41,77578.39,0.0,-0.98784,2e-05,1.35972]
[1779426195189,34.41,77577.85,0.0,-0.98785,2e-05,1.35859]
[1779426201231,34.41,77573.95,0.0,-0.98793,2e-05,1.35048]
[1779426207275,34.41,77572.87,0.0,-0.98796,2e-05,1.34824]
[1779426209289,34.41,77567.43,0.0,-0.98807,2e-05,1.33701]
[1779426213318,34.41,77549.57,0.0,-0.98846,2e-05,1.29817]
[1779426214326,34.41,77544.64,0.0,-0.98856,2e-05,1.28829]
[1779426218353,34.41,77551.46,0.0,-0.98842,2e-05,1.30197]
[1779426223389,34.41,77554.81,0.0,-0.98835,2e-05,1.30874]
[1779426229430,34.41,77554.15,0.0,-0.98837,2e-05,1.3074]
[1779426234464,34.41,77551.76,0.0,-0.98842,2e-05,1.30258]
[1779426239499,34.41,77551.24,0.0,-0.98843,2e-05,1.30153]
[1779426244538,34.41,77552.29,0.0,-0.98841,2e-05,1.30364]
[1779426249571,34.41,77555.82,0.0,-0.98833,2e-05,1.31078]
[1779426254604,34.41,77555.44,0.0,-0.98834,2e-05,1.31001]
[1779426259639,34.41,77555.11,0.0,-0.98835,2e-05,1.30934]
[1779426264676,34.41,77556.89,0.0,-0.98831,2e-05,1.31295]
[1779426269711,34.41,77561.13,0.0,-0.98822,2e-05,1.32157]
[1779426274746,34.41,77562.56,0.0,-0.98822,2e-05,1.32197]
[1779426279780,34.41,77562.23,0.0,-0.98822,2e-05,1.32129]
[1779426281795,34.41,77569.11,0.0,-0.98808,2e-05,1.33538]
[1779426286829,34.41,77572.53,0.0,-0.98801,2e-05,1.34243]
[1779426291865,34.41,77573.06,0.0,-0.988,2e-05,1.34353]
[1779426295896,34.41,77567.25,0.0,-0.98812,2e-05,1.33156]
[1779426300931,34.41,77569.06,0.0,-0.98808,2e-05,1.33528]
[1779426305970,34.41,77571.89,0.0,-0.98802,2e-05,1.34111]
[1779426312017,34.41,77573.75,0.0,-0.98798,2e-05,1.34496]
[1779426317053,34.41,77572.74,0.0,-0.988,2e-05,1.34287]
[1779426322085,34.41,77568.65,0.0,-0.98809,2e-05,1.33444]
[1779426332160,34.41,77569.45,0.0,-0.98809,2e-05,1.33354]
[1779426341224,34.41,77568.11,0.0,-0.98812,2e-05,1.33079]
[1779426348274,34.41,77568.4,0.0,-0.98812,2e-05,1.33139]
[1779426353308,34.41,77568.28,0.0,-0.98812,2e-05,1.33114]
[1779426358343,34.41,77567.42,0.0,-0.98814,2e-05,1.32938]
[1779426363381,34.41,77567.01,0.0,-0.98814,2e-05,1.32854]
[1779426368417,34.41,77571.85,0.0,-0.98804,2e-05,1.33848]
[1779426373450,34.41,77576.39,0.0,-0.98795,2e-05,1.34786]
[1779426377478,34.41,77581.67,0.0,-0.98783,2e-05,1.35884]
[1779426382513,34.41,77585.36,0.0,-0.98776,2e-05,1.36656]
[1779426387548,34.41,77587.76,0.0,-0.9877,2e-05,1.3716]
[1779426390569,34.41,77595.61,0.0,-0.98753,2e-05,1.38817]
[1779426394597,34.41,77601.1,0.0,-0.98744,2e-05,1.39724]
[1779426399631,34.41,77599.08,0.0,-0.98748,2e-05,1.39293]
[1779426404670,34.41,77598.97,0.0,-0.98748,2e-05,1.3927]
[1779426409704,34.41,77598.29,0.0,-0.9875,2e-05,1.39125]
[1779426414738,34.41,77598.16,0.0,-0.9875,2e-05,1.39098]
[1779426419773,34.41,77598.55,0.0,-0.98749,2e-05,1.3918]
[1779426425815,34.41,77598.49,0.0,-0.98749,2e-05,1.39168]
[1779426431858,34.41,77599.08,0.0,-0.98748,2e-05,1.39293]
[1779426435885,34.41,77610.41,0.0,-0.98723,2e-05,1.41721]
[1779426440920,34.41,77607.26,0.0,-0.9873,2e-05,1.41043]
[1779426447975,34.41,77603.82,0.0,-0.98738,2e-05,1.40305]
[1779426451998,34.41,77593.88,0.0,-0.98762,2e-05,1.3793]
[1779426456026,34.41,77600.83,0.0,-0.98746,2e-05,1.39404]
[1779426459048,34.41,77608.97,0.0,-0.98728,2e-05,1.41146]
[1779426464083,34.41,77613.43,0.0,-0.98719,2e-05,1.42108]
[1779426469116,34.41,77613.06,0.0,-0.98719,2e-05,1.42028]
[1779426474152,34.41,77615.91,0.0,-0.98713,2e-05,1.42645]
[1779426477707,34.41,77625.11,0.0,-0.98692,2e-05,1.44652]
[1779426483237,34.41,77622.64,0.0,-0.98698,2e-05,1.44111]
[1779426488276,34.41,77621.85,0.0,-0.987,2e-05,1.43939]
[1779426493310,34.41,77622.37,0.0,-0.98698,2e-05,1.44052]
[1779426499353,34.41,77621.8,0.0,-0.987,2e-05,1.43928]
[1779426504388,34.41,77620.44,0.0,-0.98703,2e-05,1.43631]
[1779426510430,34.41,77619.39,0.0,-0.98705,2e-05,1.43402]
[1779426515464,34.41,77619.35,0.0,-0.98708,2e-05,1.43126]
[1779426520499,34.41,77619.78,0.0,-0.98707,2e-05,1.4322]
[1779426525534,34.41,77619.7,0.0,-0.98707,2e-05,1.43202]
[1779426530570,34.41,77619.05,0.0,-0.98708,2e-05,1.43061]
[1779426535604,34.41,77619.24,0.0,-0.98708,2e-05,1.43102]
[1779426540652,34.41,77619.83,0.0,-0.98706,2e-05,1.43231]
[1779426545676,34.41,77618.27,0.0,-0.9871,2e-05,1.42891]
[1779426551717,34.41,77618.16,0.0,-0.9871,2e-05,1.42867]
[1779426557759,34.41,77617.74,0.0,-0.98711,2e-05,1.42776]
[1779426562797,34.41,77619.93,0.0,-0.98706,2e-05,1.43252]
[1779426567831,34.41,77620.46,0.0,-0.98705,2e-05,1.43368]
[1779426573874,34.41,77620.65,0.0,-0.98707,2e-05,1.43142]
[1779426583944,34.41,77622.06,0.0,-0.98704,2e-05,1.43449]
[1779426593011,34.41,77621.23,0.0,-0.98706,2e-05,1.43268]
[1779426601065,34.41,77621.67,0.0,-0.98705,2e-05,1.43364]
[1779426606115,34.41,77624.74,0.0,-0.98698,2e-05,1.44034]
[1779426608128,34.41,77633.71,0.0,-0.98677,2e-05,1.46007]
[1779426611149,34.41,77639.73,0.0,-0.98663,2e-05,1.47342]
[1779426616183,34.41,77639.34,0.0,-0.98664,2e-05,1.47256]
[1779426621217,34.41,77641.92,0.0,-0.98658,2e-05,1.47831]
[1779426627260,34.41,77641.48,0.0,-0.98659,2e-05,1.47733]
[1779426632301,34.41,77640.4,0.0,-0.98664,2e-05,1.47219]
[1779426637331,34.41,77639.85,0.0,-0.98665,2e-05,1.47097]
[1779426642365,34.41,77638.57,0.0,-0.98668,2e-05,1.46812]
[1779426644380,34.41,77633.32,0.0,-0.98681,2e-05,1.4565]
[1779426649424,34.41,77632.87,0.0,-0.98682,2e-05,1.45551]
[1779426650428,34.41,77624.04,0.0,-0.98702,2e-05,1.43613]
[1779426655961,34.41,77620.36,0.0,-0.9871,2e-05,1.42812]
[1779426661503,34.41,77618.41,0.0,-0.98714,2e-05,1.42389]
[1779426666540,34.41,77619.25,0.0,-0.98712,2e-05,1.42571]
[1779426671573,34.41,77621.49,0.0,-0.98707,2e-05,1.43058]
[1779426676608,34.41,77622.05,0.0,-0.98706,2e-05,1.4318]
[1779426681642,34.41,77621.11,0.0,-0.98708,2e-05,1.42975]
[1779426683656,34.41,77612.95,0.0,-0.98727,2e-05,1.41209]
[1779426686172,34.41,77613.31,0.0,-0.98726,2e-05,1.41287]
[1779426691712,34.41,77613.94,0.0,-0.98727,2e-05,1.41158]
[1779426696747,34.41,77615.1,0.0,-0.98724,2e-05,1.41408]
[1779426702789,34.41,77613.93,0.0,-0.98727,2e-05,1.41155]
[1779426707824,34.41,77612.06,0.0,-0.98731,2e-05,1.40753]
[1779426712860,34.41,77612.85,0.0,-0.98729,2e-05,1.40923]
[1779426715882,34.41,77607.71,0.0,-0.9874,2e-05,1.39821]
[1779426720916,34.41,77610.51,0.0,-0.98734,2e-05,1.40421]
[1779426725953,34.41,77611.28,0.0,-0.98733,2e-05,1.40586]
[1779426730990,34.41,77613.51,0.0,-0.98728,2e-05,1.41065]
[1779426736528,34.41,77615.75,0.0,-0.98723,2e-05,1.41548]
[1779426745086,34.41,77618.18,0.0,-0.98717,2e-05,1.42073]
[1779426752135,34.41,77619.96,0.0,-0.98715,2e-05,1.42192]
[1779426757169,34.41,77619.87,0.0,-0.98716,2e-05,1.42173]
[1779426762205,34.41,77621.03,0.0,-0.98713,2e-05,1.42424]
[1779426767240,34.41,77621.31,0.0,-0.98712,2e-05,1.42485]
[1779426772275,34.41,77622.86,0.0,-0.98709,2e-05,1.42822]
[1779426777309,34.41,77622.67,0.0,-0.98709,2e-05,1.4278]
[1779426782345,34.41,77624.0,0.0,-0.98706,2e-05,1.4307]
[1779426790400,34.41,77624.12,0.0,-0.98706,2e-05,1.43096]
[1779426792415,34.41,77630.24,0.0,-0.98692,2e-05,1.44433]
[1779426798456,34.41,77626.0,0.0,-0.98702,2e-05,1.43505]
[1779426805505,34.41,77626.99,0.0,-0.987,2e-05,1.43722]
[1779426810541,34.41,77627.32,0.0,-0.98699,2e-05,1.43794]
[1779426813562,34.41,77633.45,0.0,-0.98687,2e-05,1.44869]
[1779426818597,34.41,77634.3,0.0,-0.98685,2e-05,1.45056]
[1779426825645,34.41,77628.49,0.0,-0.98699,2e-05,1.43781]
[1779426830680,34.41,77628.11,0.0,-0.98699,2e-05,1.43698]
[1779426835717,34.41,77625.44,0.0,-0.98705,2e-05,1.43116]
[1779426841757,34.41,77625.54,0.0,-0.98705,2e-05,1.43137]
[1779426847302,34.41,77622.49,0.0,-0.98712,2e-05,1.42474]
[1779426852835,34.41,77620.65,0.0,-0.98716,2e-05,1.42075]
[1779426858877,34.41,77620.84,0.0,-0.98716,2e-05,1.42117]
[1779426864919,34.41,77621.13,0.0,-0.98715,2e-05,1.42179]
[1779426871969,34.41,77620.8,0.0,-0.98718,2e-05,1.41842]
[1779426877004,34.41,77618.69,0.0,-0.98723,2e-05,1.41386]
[1779426885064,34.41,77619.07,0.0,-0.98722,2e-05,1.41468]
[1779426890096,34.41,77614.71,0.0,-0.98732,2e-05,1.40529]
[1779426895130,34.41,77616.17,0.0,-0.98729,2e-05,1.40843]
[1779426901172,34.41,77618.68,0.0,-0.98723,2e-05,1.41384]
[1779426905201,34.41,77624.2,0.0,-0.98711,2e-05,1.42579]
[1779426910236,34.41,77623.12,0.0,-0.98713,2e-05,1.42344]
[1779426915272,34.41,77625.92,0.0,-0.98707,2e-05,1.42953]
[1779426920308,34.41,77624.27,0.0,-0.9871,2e-05,1.42594]
[1779426925342,34.41,77624.49,0.0,-0.9871,2e-05,1.42642]
[1779426931383,34.41,77625.89,0.0,-0.98709,2e-05,1.42679]
[1779426937426,34.41,77620.76,0.0,-0.98721,2e-05,1.41567]
[1779426942462,34.41,77620.21,0.0,-0.98722,2e-05,1.41448]
[1779426948504,34.41,77619.93,0.0,-0.98723,2e-05,1.41388]
[1779426956559,34.41,77619.7,0.0,-0.98723,2e-05,1.41338]
[1779426961594,34.41,77621.94,0.0,-0.98718,2e-05,1.41822]
[1779426966630,34.41,77622.34,0.0,-0.98717,2e-05,1.41909]
[1779426971665,34.41,77621.61,0.0,-0.98719,2e-05,1.41751]
[1779426978212,34.41,77622.07,0.0,-0.98718,2e-05,1.4185]
[1779426983750,34.41,77619.11,0.0,-0.98724,2e-05,1.41211]
[1779426988785,34.41,77619.1,0.0,-0.98724,2e-05,1.41209]
[1779426995834,34.41,77619.53,0.0,-0.98726,2e-05,1.41036]
[1779427006908,34.41,77618.93,0.0,-0.98727,2e-05,1.40907]
[1779427016979,34.41,77619.83,0.0,-0.98725,2e-05,1.41101]
[1779427022022,34.41,77620.79,0.0,-0.98723,2e-05,1.41308]
[1779427028058,34.41,77621.56,0.0,-0.98721,2e-05,1.41474]
[1779427034101,34.41,77621.56,0.0,-0.98721,2e-05,1.41474]
[1779427045175,34.41,77621.91,0.0,-0.9872,2e-05,1.41549]
[1779427050213,34.41,77622.43,0.0,-0.98719,2e-05,1.41662]
[1779427055248,34.41,77625.65,0.0,-0.98714,2e-05,1.42092]
[1779427061290,34.41,77624.91,0.0,-0.98716,2e-05,1.41932]
[1779427068339,34.41,77624.69,0.0,-0.98716,2e-05,1.41884]
[1779427073374,34.41,77623.38,0.0,-0.98719,2e-05,1.41601]
[1779427078409,34.41,77623.85,0.0,-0.98718,2e-05,1.41703]
[1779427083444,34.41,77621.87,0.0,-0.98723,2e-05,1.41275]
[1779427090493,34.41,77621.94,0.0,-0.98723,2e-05,1.4129]
[1779427095528,34.41,77622.2,0.0,-0.98722,2e-05,1.41346]
[1779427105097,34.41,77622.35,0.0,-0.98722,2e-05,1.41378]
[1779427110634,34.41,77622.59,0.0,-0.98721,2e-05,1.4143]
[1779427115669,34.41,77621.42,0.0,-0.98726,2e-05,1.40912]
[1779427121711,34.41,77620.59,0.0,-0.98728,2e-05,1.40733]
[1779427130775,34.41,77620.51,0.0,-0.98728,2e-05,1.40716]
[1779427133796,34.41,77615.16,0.0,-0.9874,2e-05,1.39569]
[1779427138831,34.41,77616.35,0.0,-0.98737,2e-05,1.39823]
[1779427145378,34.41,77617.99,0.0,-0.98734,2e-05,1.40175]
[1779427150916,34.41,77622.81,0.0,-0.98723,2e-05,1.41212]
[1779427152929,34.41,77626.48,0.0,-0.98715,2e-05,1.42005]
[1779427157963,34.41,77625.34,0.0,-0.98717,2e-05,1.41758]
[1779427163000,34.41,77623.7,0.0,-0.98721,2e-05,1.41404]
[1779427172066,34.41,77623.3,0.0,-0.98724,2e-05,1.41052]
[1779427174080,34.41,77618.26,0.0,-0.98735,2e-05,1.39968]
[1779427184657,34.41,77622.63,0.0,-0.98726,2e-05,1.40907]
[1779427190193,34.41,77622.63,0.0,-0.98726,2e-05,1.40907]
[1779427196234,34.41,77625.01,0.0,-0.9872,2e-05,1.41421]
[1779427201269,34.41,77627.29,0.0,-0.98715,2e-05,1.41914]
[1779427207312,34.41,77627.07,0.0,-0.98716,2e-05,1.41866]
[1779427212348,34.41,77628.88,0.0,-0.98712,2e-05,1.42259]
[1779427217383,34.41,77623.99,0.0,-0.98723,2e-05,1.412]
[1779427223425,34.41,77624.22,0.0,-0.98722,2e-05,1.4125]
[1779427228461,34.41,77623.02,0.0,-0.98725,2e-05,1.40991]
[1779427234502,34.41,77624.34,0.0,-0.98724,2e-05,1.4101]
[1779427241552,34.41,77625.49,0.0,-0.98722,2e-05,1.41258]
[1779427246586,34.41,77626.12,0.0,-0.9872,2e-05,1.41394]
[1779427252628,34.41,77627.11,0.0,-0.98718,2e-05,1.41608]
[1779427255649,34.41,77618.76,0.0,-0.98737,2e-05,1.39811]
[1779427256657,34.41,77612.85,0.0,-0.9875,2e-05,1.3855]
[1779427265719,34.41,77608.01,0.0,-0.9876,2e-05,1.37524]
[1779427271761,34.41,77604.55,0.0,-0.98768,2e-05,1.36794]
[1779427277804,34.41,77604.49,0.0,-0.98768,2e-05,1.36782]
[1779427282838,34.41,77602.41,0.0,-0.98772,2e-05,1.36344]
[1779427288880,34.41,77604.33,0.0,-0.98768,2e-05,1.36748]
[1779427293916,34.41,77609.63,0.0,-0.98759,2e-05,1.37605]
[1779427298955,34.41,77601.28,0.0,-0.98777,2e-05,1.35848]
[1779427303988,34.41,77599.16,0.0,-0.98782,2e-05,1.35404]
[1779427309027,34.41,77594.79,0.0,-0.98791,2e-05,1.34494]
[1779427314062,34.41,77590.76,0.0,-0.988,2e-05,1.3366]
[1779427319097,34.41,77588.28,0.0,-0.98805,2e-05,1.33148]
[1779427325643,34.41,77584.95,0.0,-0.98812,2e-05,1.32463]
[1779427331183,34.41,77584.84,0.0,-0.98812,2e-05,1.32441]
[1779427336217,34.41,77584.35,0.0,-0.98813,2e-05,1.3234]
[1779427341252,34.41,77584.41,0.0,-0.98813,2e-05,1.32352]
[1779427346287,34.41,77583.54,0.0,-0.98815,2e-05,1.32174]
[1779427351322,34.41,77583.06,0.0,-0.98818,2e-05,1.31821]
[1779427356356,34.41,77581.67,0.0,-0.98821,2e-05,1.31537]
[1779427362398,34.41,77576.69,0.0,-0.98831,2e-05,1.30524]
[1779427367434,34.41,77578.29,0.0,-0.98828,2e-05,1.30849]
[1779427372470,34.41,77578.45,0.0,-0.98828,2e-05,1.30882]
[1779427377504,34.41,77579.52,0.0,-0.98826,2e-05,1.31099]
[1779427382539,34.41,77578.7,0.0,-0.98827,2e-05,1.30933]
[1779427387574,34.41,77576.98,0.0,-0.98831,2e-05,1.30583]
[1779427392609,34.41,77578.42,0.0,-0.98828,2e-05,1.30876]
[1779427400664,34.41,77579.36,0.0,-0.98826,2e-05,1.31067]
[1779427405700,34.41,77581.22,0.0,-0.98822,2e-05,1.31446]
[1779427413755,34.41,77574.34,0.0,-0.98838,2e-05,1.29796]
[1779427415769,34.41,77567.21,0.0,-0.98853,2e-05,1.28363]
[1779427418791,34.41,77561.93,0.0,-0.98864,2e-05,1.27309]
[1779427422818,34.41,77557.64,0.0,-0.98872,2e-05,1.26459]
[1779427427853,34.41,77557.25,0.0,-0.98873,2e-05,1.26382]
[1779427432888,34.41,77556.75,0.0,-0.98874,2e-05,1.26283]
[1779427435910,34.41,77550.21,0.0,-0.98887,2e-05,1.24996]
[1779427437928,34.41,77540.38,0.0,-0.98907,2e-05,1.23082]
[1779427438932,34.41,77529.76,0.0,-0.98927,2e-05,1.2104]
[1779427443968,34.41,77531.24,0.0,-0.98925,2e-05,1.21323]
[1779427449003,34.41,77530.49,0.0,-0.98926,2e-05,1.2118]
[1779427454038,34.41,77531.53,0.0,-0.98924,2e-05,1.21379]
[1779427463102,34.41,77532.61,0.0,-0.98922,2e-05,1.21585]
[1779427466123,34.41,77529.37,0.0,-0.98928,2e-05,1.20966]
[1779427467129,34.41,77522.49,0.0,-0.98941,2e-05,1.19659]
[1779427468647,34.41,77517.47,0.0,-0.98951,2e-05,1.18712]
[1779427471156,34.41,77512.72,0.0,-0.98962,2e-05,1.17586]
[1779427476194,34.41,77510.08,0.0,-0.98967,2e-05,1.17094]
[1779427481233,34.41,77508.61,0.0,-0.98969,2e-05,1.16821]
[1779427487274,34.41,77506.94,0.0,-0.98973,2e-05,1.16512]
[1779427493317,34.41,77505.46,0.0,-0.98975,2e-05,1.16238]
[1779427498859,34.41,77503.63,0.0,-0.98979,2e-05,1.159]
[1779427504394,34.41,77502.49,0.0,-0.98981,2e-05,1.1569]
[1779427509429,34.41,77505.81,0.0,-0.98975,2e-05,1.16303]
[1779427511444,34.41,77507.92,0.0,-0.98971,2e-05,1.16693]
[1779427517485,34.41,77509.4,0.0,-0.98968,2e-05,1.16968]
[1779427523527,34.41,77509.38,0.0,-0.98968,2e-05,1.16964]
[1779427529072,34.41,77511.69,0.0,-0.98964,2e-05,1.17394]
[1779427534604,34.41,77510.87,0.0,-0.98967,2e-05,1.17006]
[1779427537625,34.41,77516.7,0.0,-0.98956,2e-05,1.18094]
[1779427539638,34.41,77519.49,0.0,-0.98951,2e-05,1.18617]
[1779427544674,34.41,77520.83,0.0,-0.98949,2e-05,1.1887]
[1779427549708,34.41,77521.0,0.0,-0.98948,2e-05,1.18902]
[1779427554744,34.41,77524.08,0.0,-0.98942,2e-05,1.19483]
[1779427559778,34.41,77522.64,0.0,-0.98945,2e-05,1.19211]
[1779427564814,34.41,77522.63,0.0,-0.98945,2e-05,1.19209]
[1779427569849,34.41,77523.73,0.0,-0.98943,2e-05,1.19416]
[1779427573877,34.41,77529.91,0.0,-0.98931,2e-05,1.20589]
[1779427578912,34.41,77532.92,0.0,-0.98925,2e-05,1.21163]
[1779427584953,34.41,77534.1,0.0,-0.98923,2e-05,1.21389]
[1779427589989,34.41,77536.34,0.0,-0.98919,2e-05,1.21819]
[1779427595026,34.41,77540.16,0.0,-0.98913,2e-05,1.22311]
[1779427600066,34.41,77539.72,0.0,-0.98914,2e-05,1.22227]
[1779427607111,34.41,77540.96,0.0,-0.98912,2e-05,1.22466]
[1779427617181,34.41,77541.64,0.0,-0.98911,2e-05,1.22597]
[1779427622217,34.41,77541.99,0.0,-0.9891,2e-05,1.22664]
[1779427628259,34.41,77542.45,0.0,-0.98909,2e-05,1.22753]
[1779427633294,34.41,77540.77,0.0,-0.98912,2e-05,1.22429]
[1779427638329,34.41,77541.64,0.0,-0.98911,2e-05,1.22597]
[1779427643367,34.41,77542.26,0.0,-0.98909,2e-05,1.22717]
[1779427648400,34.41,77540.17,0.0,-0.98913,2e-05,1.22313]
[1779427654443,34.41,77531.44,0.0,-0.98932,2e-05,1.20401]
[1779427659987,34.41,77521.32,0.0,-0.98952,2e-05,1.18487]
[1779427665521,34.41,77516.95,0.0,-0.9896,2e-05,1.17668]
[1779427667536,34.41,77525.58,0.0,-0.98944,2e-05,1.1929]
[1779427668543,34.41,77526.25,0.0,-0.98942,2e-05,1.19416]
[1779427671575,34.41,77531.66,0.0,-0.98932,2e-05,1.20442]
[1779427673582,34.41,77536.95,0.0,-0.98922,2e-05,1.21453]
[1779427674589,34.41,77528.95,0.0,-0.98937,2e-05,1.19927]
[1779427675595,34.41,77523.1,0.0,-0.98948,2e-05,1.18822]
[1779427677610,34.41,77520.35,0.0,-0.98954,2e-05,1.18305]
[1779427682645,34.41,77518.23,0.0,-0.98958,2e-05,1.17908]
[1779427687680,34.41,77517.32,0.0,-0.98959,2e-05,1.17738]
[1779427692714,34.41,77517.11,0.0,-0.9896,2e-05,1.17698]
[1779427697750,34.41,77516.38,0.0,-0.98961,2e-05,1.17562]
[1779427702786,34.41,77513.34,0.0,-0.98967,2e-05,1.16996]
[1779427707822,34.41,77514.54,0.0,-0.98964,2e-05,1.17219]
[1779427712855,34.41,77516.65,0.0,-0.98962,2e-05,1.17376]
[1779427717890,34.41,77515.89,0.0,-0.98964,2e-05,1.17235]
[1779427722925,34.41,77514.47,0.0,-0.98967,2e-05,1.16971]
[1779427727962,34.41,77511.71,0.0,-0.98972,2e-05,1.16458]
[1779427730982,34.41,77516.95,0.0,-0.98962,2e-05,1.17432]
[1779427732995,34.41,77518.57,0.0,-0.98959,2e-05,1.17735]
[1779427738032,34.41,77518.83,0.0,-0.98958,2e-05,1.17784]
[1779427745083,34.41,77516.43,0.0,-0.98963,2e-05,1.17335]
[1779427750117,34.41,77515.79,0.0,-0.98964,2e-05,1.17216]
[1779427755153,34.41,77514.6,0.0,-0.98966,2e-05,1.16995]
[1779427760189,34.41,77514.0,0.0,-0.98967,2e-05,1.16883]
[1779427765224,34.41,77513.81,0.0,-0.98968,2e-05,1.16848]
[1779427770260,34.41,77518.23,0.0,-0.9896,2e-05,1.17671]
[1779427775296,34.41,77522.54,0.0,-0.98953,2e-05,1.18242]
[1779427778316,34.41,77527.83,0.0,-0.98943,2e-05,1.19238]
[1779427781339,34.41,77534.1,0.0,-0.98931,2e-05,1.20427]
[1779427786374,34.41,77536.43,0.0,-0.98927,2e-05,1.20871]
[1779427791411,34.41,77538.53,0.0,-0.98923,2e-05,1.21273]
[1779427796446,34.41,77540.43,0.0,-0.98919,2e-05,1.21637]
[1779427801481,34.41,77541.4,0.0,-0.98917,2e-05,1.21824]
[1779427805511,34.41,77548.64,0.0,-0.98903,2e-05,1.23222]
[1779427811046,34.41,77552.52,0.0,-0.98895,2e-05,1.23976]
[1779427816588,34.41,77556.81,0.0,-0.98887,2e-05,1.24815]
[1779427821630,34.41,77560.45,0.0,-0.9888,2e-05,1.2553]
[1779427826666,34.41,77560.19,0.0,-0.9888,2e-05,1.25479]
[1779427831700,34.41,77561.01,0.0,-0.98881,2e-05,1.25393]
[1779427835728,34.41,77568.95,0.0,-0.98865,2e-05,1.26963]
[1779427837742,34.41,77569.67,0.0,-0.98863,2e-05,1.27106]
[1779427844794,34.41,77568.81,0.0,-0.98865,2e-05,1.26935]
[1779427845803,34.41,77559.93,0.0,-0.98883,2e-05,1.25181]
[1779427848822,34.41,77559.36,0.0,-0.98884,2e-05,1.25069]
[1779427853857,34.41,77559.44,0.0,-0.98884,2e-05,1.25084]
[1779427858891,34.41,77561.13,0.0,-0.9888,2e-05,1.25417]
[1779427863933,34.41,77560.97,0.0,-0.98881,2e-05,1.25385]
[1779427868968,34.41,77559.62,0.0,-0.98883,2e-05,1.2512]
[1779427871474,34.41,77545.5,0.0,-0.98911,2e-05,1.22371]
[1779427875011,34.41,77553.98,0.0,-0.98895,2e-05,1.24016]
[1779427876027,34.41,77556.12,0.0,-0.9889,2e-05,1.24434]
[1779427881543,34.41,77559.01,0.0,-0.98885,2e-05,1.25]
[1779427887101,34.41,77558.46,0.0,-0.98886,2e-05,1.24892]
[1779427892135,34.41,77559.08,0.0,-0.98887,2e-05,1.24767]
[1779427897170,34.41,77559.59,0.0,-0.98886,2e-05,1.24867]
[1779427902205,34.41,77557.1,0.0,-0.98891,2e-05,1.2438]
[1779427907241,34.41,77558.8,0.0,-0.98887,2e-05,1.24713]
[1779427915297,34.41,77561.9,0.0,-0.98881,2e-05,1.25321]
[1779427920331,34.41,77563.21,0.0,-0.98878,2e-05,1.25579]
[1779427925366,34.41,77559.51,0.0,-0.98886,2e-05,1.24852]
[1779427931408,34.41,77555.35,0.0,-0.98894,2e-05,1.24038]
[1779427936443,34.41,77553.13,0.0,-0.98898,2e-05,1.23605]
[1779427942486,34.41,77551.54,0.0,-0.98902,2e-05,1.23296]
[1779427948528,34.41,77550.77,0.0,-0.98903,2e-05,1.23147]
[1779427953563,34.41,77549.13,0.0,-0.98908,2e-05,1.22586]
[1779427957593,34.41,77555.62,0.0,-0.98896,2e-05,1.23845]
[1779427962627,34.41,77561.39,0.0,-0.98884,2e-05,1.24974]
[1779427966655,34.41,77567.05,0.0,-0.98873,2e-05,1.26089]
[1779427972184,34.41,77567.46,0.0,-0.98872,2e-05,1.26171]
[1779427977733,34.41,77552.77,0.0,-0.98901,2e-05,1.23291]
[1779427982768,34.41,77551.13,0.0,-0.98904,2e-05,1.22973]
[1779427987802,34.41,77548.17,0.0,-0.9891,2e-05,1.224]
[1779427992838,34.41,77546.21,0.0,-0.98914,2e-05,1.22022]
[1779427997874,34.41,77546.24,0.0,-0.98914,2e-05,1.22028]
[1779428002909,34.41,77543.76,0.0,-0.98919,2e-05,1.21551]
[1779428007944,34.41,77544.82,0.0,-0.98917,2e-05,1.21755]
[1779428012979,34.41,77544.7,0.0,-0.98919,2e-05,1.2149]
[1779428018014,34.41,77545.46,0.0,-0.98918,2e-05,1.21635]
[1779428023052,34.41,77547.63,0.0,-0.98913,2e-05,1.22053]
[1779428024060,34.41,77533.59,0.0,-0.98941,2e-05,1.19372]
[1779428026074,34.41,77530.76,0.0,-0.98946,2e-05,1.18837]
[1779428029095,34.41,77525.31,0.0,-0.98956,2e-05,1.17813]
[1779428034130,34.41,77522.68,0.0,-0.98961,2e-05,1.17321]
[1779428039166,34.41,77523.03,0.0,-0.98961,2e-05,1.17387]
[1779428042690,34.41,77529.8,0.0,-0.98948,2e-05,1.18656]
[1779428044217,34.41,77532.99,0.0,-0.98942,2e-05,1.19258]
[1779428049242,34.41,77533.32,0.0,-0.98941,2e-05,1.19321]
[1779428054277,34.41,77535.63,0.0,-0.98937,2e-05,1.19758]
[1779428059313,34.41,77538.01,0.0,-0.98932,2e-05,1.20211]
[1779428064348,34.41,77538.6,0.0,-0.98931,2e-05,1.20323]
[1779428069384,34.41,77538.19,0.0,-0.98932,2e-05,1.20245]
[1779428076431,34.41,77538.34,0.0,-0.98934,2e-05,1.20033]
[1779428081467,34.41,77533.7,0.0,-0.98942,2e-05,1.19154]
[1779428087509,34.41,77533.46,0.0,-0.98943,2e-05,1.19108]
[1779428092544,34.41,77530.74,0.0,-0.98948,2e-05,1.18595]
[1779428097578,34.41,77528.35,0.0,-0.98953,2e-05,1.18146]
[1779428102613,34.41,77528.03,0.0,-0.98953,2e-05,1.18086]
[1779428109662,34.41,77527.12,0.0,-0.98955,2e-05,1.17915]
[1779428114698,34.41,77525.86,0.0,-0.98957,2e-05,1.17679]
[1779428119732,34.41,77525.87,0.0,-0.98957,2e-05,1.17681]
[1779428125776,34.41,77525.44,0.0,-0.98958,2e-05,1.176]
[1779428127789,34.41,77518.94,0.0,-0.9897,2e-05,1.1639]
[1779428132821,34.41,77511.59,0.0,-0.98986,2e-05,1.148]
[1779428137859,34.41,77506.77,0.0,-0.98995,2e-05,1.13918]
[1779428143392,34.41,77506.98,0.0,-0.98994,2e-05,1.13956]
[1779428148936,34.41,77505.25,0.0,-0.98998,2e-05,1.13641]
[1779428153970,34.41,77505.04,0.0,-0.98998,2e-05,1.13603]
[1779428155984,34.41,77510.36,0.0,-0.98988,2e-05,1.14574]
[1779428162032,34.41,77509.73,0.0,-0.98989,2e-05,1.14459]
[1779428172111,34.41,77508.45,0.0,-0.98992,2e-05,1.14225]
[1779428178150,34.41,77509.49,0.0,-0.9899,2e-05,1.14415]
[1779428183690,34.41,77507.52,0.0,-0.98993,2e-05,1.14055]
[1779428189229,34.41,77506.55,0.0,-0.98995,2e-05,1.13878]
[1779428192250,34.41,77516.4,0.0,-0.98979,2e-05,1.15451]
[1779428193760,34.41,77526.17,0.0,-0.98961,2e-05,1.17263]
[1779428199299,34.41,77530.57,0.0,-0.98952,2e-05,1.18087]
[1779428204334,34.41,77532.78,0.0,-0.98948,2e-05,1.18503]
[1779428208363,34.41,77539.24,0.0,-0.98936,2e-05,1.19724]
[1779428209368,34.41,77542.39,0.0,-0.9893,2e-05,1.20323]
[1779428213901,34.41,77544.89,0.0,-0.98925,2e-05,1.20801]
[1779428219439,34.41,77546.18,0.0,-0.98923,2e-05,1.21047]
[1779428225482,34.41,77546.0,0.0,-0.98923,2e-05,1.21013]
[1779428230521,34.41,77538.99,0.0,-0.98936,2e-05,1.19677]
[1779428231532,34.41,77535.58,0.0,-0.98943,2e-05,1.19031]
[1779428233545,34.41,77534.64,0.0,-0.98945,2e-05,1.18853]
[1779428234555,34.41,77540.07,0.0,-0.98934,2e-05,1.19882]
[1779428236568,34.41,77542.66,0.0,-0.98929,2e-05,1.20375]
[1779428241600,34.41,77544.77,0.0,-0.98925,2e-05,1.20778]
[1779428243614,34.41,77549.7,0.0,-0.98916,2e-05,1.21723]
[1779428248648,34.41,77550.16,0.0,-0.98915,2e-05,1.21812]
[1779428253684,34.41,77550.88,0.0,-0.98915,2e-05,1.21707]
[1779428258719,34.41,77547.09,0.0,-0.98923,2e-05,1.2098]
[1779428263758,34.41,77546.91,0.0,-0.98923,2e-05,1.20945]
[1779428270802,34.41,77547.55,0.0,-0.98922,2e-05,1.21068]
[1779428271809,34.41,77541.2,0.0,-0.98934,2e-05,1.19856]
[1779428276844,34.41,77540.6,0.0,-0.98935,2e-05,1.19742]
[1779428281879,34.41,77543.83,0.0,-0.98929,2e-05,1.20357]
[1779428285909,34.41,77554.8,0.0,-0.98908,2e-05,1.22464]
[1779428290942,34.41,77556.09,0.0,-0.98905,2e-05,1.22713]
[1779428295979,34.41,77551.21,0.0,-0.98915,2e-05,1.21771]
[1779428301013,34.41,77550.38,0.0,-0.98916,2e-05,1.21611]
[1779428306047,34.41,77549.7,0.0,-0.98918,2e-05,1.21481]
[1779428312090,34.41,77545.77,0.0,-0.98927,2e-05,1.20486]
[1779428317126,34.41,77543.0,0.0,-0.98933,2e-05,1.19958]
[1779428322160,34.41,77542.82,0.0,-0.98933,2e-05,1.19924]
[1779428327194,34.41,77542.36,0.0,-0.98934,2e-05,1.19836]
[1779428332245,34.41,77522.52,0.0,-0.98972,2e-05,1.16113]
[1779428333253,34.41,77517.81,0.0,-0.9898,2e-05,1.15242]
[1779428334753,34.41,77512.72,0.0,-0.9899,2e-05,1.14308]
[1779428336275,34.41,77511.37,0.0,-0.98992,2e-05,1.14061]
[1779428342317,34.41,77508.07,0.0,-0.98998,2e-05,1.1346]
[1779428347352,34.41,77510.37,0.0,-0.98994,2e-05,1.13879]
[1779428350373,34.41,77512.13,0.0,-0.98991,2e-05,1.142]
[1779428355409,34.41,77512.11,0.0,-0.98991,2e-05,1.14196]
[1779428360446,34.41,77512.08,0.0,-0.98991,2e-05,1.14191]
[1779428365480,34.41,77512.59,0.0,-0.9899,2e-05,1.14284]
[1779428370517,34.41,77511.6,0.0,-0.98992,2e-05,1.14103]
[1779428375552,34.41,77511.41,0.0,-0.98994,2e-05,1.13836]
[1779428382600,34.41,77510.08,0.0,-0.98997,2e-05,1.13594]
[1779428385112,34.41,77516.1,0.0,-0.98986,2e-05,1.14694]
[1779428392670,34.41,77515.41,0.0,-0.98987,2e-05,1.14568]
[1779428397705,34.41,77516.96,0.0,-0.98984,2e-05,1.14852]
[1779428402750,34.41,77520.95,0.0,-0.98977,2e-05,1.15587]
[1779428407783,34.41,77520.87,0.0,-0.98977,2e-05,1.15572]
[1779428411810,34.41,77515.87,0.0,-0.98986,2e-05,1.14652]
[1779428416845,34.41,77513.62,0.0,-0.9899,2e-05,1.1424]
[1779428421910,34.41,77513.54,0.0,-0.9899,2e-05,1.14225]
[1779428429965,34.41,77510.88,0.0,-0.98995,2e-05,1.1374]
[1779428435001,34.41,77507.29,0.0,-0.99004,2e-05,1.12856]
[1779428438023,34.41,77484.98,0.0,-0.99044,2e-05,1.08872]
[1779428443058,34.41,77486.24,0.0,-0.99041,2e-05,1.09094]
[1779428445072,34.41,77471.2,0.0,-0.99067,2e-05,1.06469]
[1779428446079,34.41,77464.9,0.0,-0.99078,2e-05,1.05385]
[1779428451113,34.41,77466.54,0.0,-0.99075,2e-05,1.05666]
[1779428453127,34.41,77472.85,0.0,-0.99065,2e-05,1.06754]
[1779428458163,34.41,77473.34,0.0,-0.99064,2e-05,1.06839]
[1779428463205,34.41,77461.58,0.0,-0.99084,2e-05,1.04817]
[1779428464222,34.41,77462.19,0.0,-0.99083,2e-05,1.04921]
[1779428469249,34.41,77463.52,0.0,-0.99081,2e-05,1.05149]
[1779428474287,34.41,77463.88,0.0,-0.9908,2e-05,1.0521]
[1779428475757,34.41,77472.48,0.0,-0.99065,2e-05,1.0669]
[1779428476296,34.41,77472.71,0.0,-0.99065,2e-05,1.0673]
[1779428477303,34.41,77479.51,0.0,-0.99053,2e-05,1.07913]
[1779428479316,34.41,77489.09,0.0,-0.99036,2e-05,1.09597]
[1779428481331,34.41,77494.79,0.0,-0.99026,2e-05,1.10609]
[1779428486366,34.41,77498.94,0.0,-0.99019,2e-05,1.11351]
[1779428493415,34.41,77501.94,0.0,-0.99015,2e-05,1.1166]
[1779428498450,34.41,77504.51,0.0,-0.99011,2e-05,1.12123]
[1779428503486,34.41,77506.66,0.0,-0.99007,2e-05,1.12511]
[1779428508524,34.41,77507.97,0.0,-0.99004,2e-05,1.12748]
[1779428513558,34.41,77521.47,0.0,-0.9898,2e-05,1.15214]
[1779428514566,34.41,77522.84,0.0,-0.98977,2e-05,1.15467]
[1779428519600,34.41,77522.98,0.0,-0.98977,2e-05,1.15493]
[1779428524638,34.41,77521.09,0.0,-0.9898,2e-05,1.15144]
[1779428529671,34.41,77517.77,0.0,-0.98987,2e-05,1.14534]
[1779428534706,34.41,77516.14,0.0,-0.9899,2e-05,1.14235]
[1779428538733,34.41,77519.87,0.0,-0.98983,2e-05,1.14919]
[1779428544775,34.41,77521.18,0.0,-0.9898,2e-05,1.15161]
[1779428551825,34.41,77522.76,0.0,-0.98979,2e-05,1.15217]
[1779428552832,34.41,77529.74,0.0,-0.98966,2e-05,1.1651]
[1779428554848,34.41,77535.8,0.0,-0.98955,2e-05,1.17641]
[1779428559881,34.41,77541.64,0.0,-0.98944,2e-05,1.1874]
[1779428564916,34.41,77545.18,0.0,-0.98937,2e-05,1.1941]
[1779428569952,34.41,77547.74,0.0,-0.98932,2e-05,1.19897]
[1779428574987,34.41,77549.98,0.0,-0.98928,2e-05,1.20324]
[1779428580024,34.41,77552.2,0.0,-0.98923,2e-05,1.20748]
[1779428585056,34.41,77553.85,0.0,-0.9892,2e-05,1.21064]
[1779428589084,34.41,77558.9,0.0,-0.9891,2e-05,1.22036]
[1779428594118,34.41,77560.36,0.0,-0.98907,2e-05,1.22318]
[1779428601167,34.41,77559.96,0.0,-0.98908,2e-05,1.22241]
[1779428602174,34.41,77544.31,0.0,-0.98939,2e-05,1.19245]
[1779428603182,34.41,77536.42,0.0,-0.98954,2e-05,1.17758]
[1779428608217,34.41,77531.59,0.0,-0.98963,2e-05,1.16854]
[1779428613253,34.41,77530.91,0.0,-0.98966,2e-05,1.16491]
[1779428618289,34.41,77526.24,0.0,-0.98975,2e-05,1.15625]
[1779428623324,34.41,77523.3,0.0,-0.9898,2e-05,1.15082]
[1779428628359,34.41,77521.8,0.0,-0.98983,2e-05,1.14806]
[1779428633394,34.41,77519.71,0.0,-0.98987,2e-05,1.14423]
[1779428638430,34.41,77518.64,0.0,-0.98989,2e-05,1.14227]
[1779428643464,34.41,77517.29,0.0,-0.98991,2e-05,1.1398]
[1779428649508,34.41,77517.52,0.0,-0.98991,2e-05,1.14022]
[1779428654542,34.41,77515.41,0.0,-0.98995,2e-05,1.13636]
[1779428659577,34.41,77514.48,0.0,-0.98997,2e-05,1.13467]
[1779428665619,34.41,77513.91,0.0,-0.98998,2e-05,1.13363]
[1779428670654,34.41,77513.7,0.0,-0.98998,2e-05,1.13325]
[1779428675689,34.41,77513.34,0.0,-0.99001,2e-05,1.13028]
[1779428682738,34.41,77513.61,0.0,-0.99,2e-05,1.13077]
[1779428683745,34.41,77519.32,0.0,-0.9899,2e-05,1.14118]
[1779428684751,34.41,77519.65,0.0,-0.98989,2e-05,1.14178]
[1779428689788,34.41,77515.6,0.0,-0.98996,2e-05,1.13439]
[1779428692808,34.41,77514.53,0.0,-0.98998,2e-05,1.13244]
[1779428702880,34.41,77511.73,0.0,-0.99004,2e-05,1.12736]
[1779428707382,34.41,77517.28,0.0,-0.98993,2e-05,1.13745]
[1779428712954,34.41,77518.21,0.0,-0.98992,2e-05,1.13915]
[1779428717989,34.41,77515.32,0.0,-0.98997,2e-05,1.13388]
[1779428723024,34.41,77515.63,0.0,-0.98996,2e-05,1.13444]
[1779428728059,34.41,77514.39,0.0,-0.98999,2e-05,1.13218]
[1779428733094,34.41,77513.64,0.0,-0.99002,2e-05,1.12851]
[1779428738129,34.41,77512.22,0.0,-0.99005,2e-05,1.12593]
[1779428743164,34.41,77511.67,0.0,-0.99006,2e-05,1.12494]
[1779428748198,34.41,77510.94,0.0,-0.99007,2e-05,1.12362]
[1779428753233,34.41,77515.81,0.0,-0.98998,2e-05,1.13245]
[1779428758269,34.41,77518.04,0.0,-0.98994,2e-05,1.13651]
[1779428763304,34.41,77518.54,0.0,-0.98993,2e-05,1.13742]
[1779428768339,34.41,77520.37,0.0,-0.9899,2e-05,1.14077]
[1779428773374,34.41,77520.98,0.0,-0.98989,2e-05,1.14188]
[1779428779415,34.41,77520.4,0.0,-0.9899,2e-05,1.14082]
[1779428784451,34.41,77521.41,0.0,-0.98988,2e-05,1.14267]
[1779428790492,34.41,77522.01,0.0,-0.98987,2e-05,1.14377]
[1779428793514,34.41,77527.21,0.0,-0.98979,2e-05,1.15099]
[1779428799556,34.41,77530.64,0.0,-0.98973,2e-05,1.15733]
[1779428801569,34.41,77536.01,0.0,-0.98963,2e-05,1.1673]
[1779428806604,34.41,77542.4,0.0,-0.9895,2e-05,1.17927]
[1779428809626,34.41,77543.74,0.0,-0.98948,2e-05,1.18179]
[1779428812646,34.41,77544.12,0.0,-0.98947,2e-05,1.18251]
[1779428818165,34.41,77547.29,0.0,-0.98941,2e-05,1.18849]
[1779428822724,34.41,77540.8,0.0,-0.98954,2e-05,1.17626]
[1779428828235,34.41,77539.29,0.0,-0.98956,2e-05,1.17343]
[1779428834808,34.41,77541.51,0.0,-0.98952,2e-05,1.1776]
[1779428839841,34.41,77540.86,0.0,-0.98953,2e-05,1.17638]
[1779428844877,34.41,77541.38,0.0,-0.98952,2e-05,1.17735]
[1779428849911,34.41,77539.13,0.0,-0.98957,2e-05,1.17313]
[1779428854947,34.41,77537.56,0.0,-0.98962,2e-05,1.16782]
[1779428859985,34.41,77538.82,0.0,-0.98959,2e-05,1.17018]
[1779428865017,34.41,77538.2,0.0,-0.98961,2e-05,1.16902]
[1779428870052,34.41,77535.54,0.0,-0.98966,2e-05,1.16406]
[1779428875087,34.41,77533.49,0.0,-0.98969,2e-05,1.16025]
[1779428880122,34.41,77531.51,0.0,-0.98973,2e-05,1.15658]
[1779428887171,34.41,77531.63,0.0,-0.98973,2e-05,1.1568]
[1779428894221,34.41,77529.46,0.0,-0.98977,2e-05,1.15279]
[1779428899255,34.41,77529.57,0.0,-0.98977,2e-05,1.15299]
[1779428904290,34.41,77528.89,0.0,-0.98978,2e-05,1.15174]
[1779428909326,34.41,77528.62,0.0,-0.98978,2e-05,1.15124]
[1779428914361,34.41,77528.71,0.0,-0.9898,2e-05,1.14906]
[1779428919396,34.41,77530.07,0.0,-0.98978,2e-05,1.15156]
[1779428922417,34.41,77541.23,0.0,-0.98957,2e-05,1.1723]
[1779428926444,34.41,77546.89,0.0,-0.98946,2e-05,1.18294]
[1779428931479,34.41,77549.4,0.0,-0.98941,2e-05,1.18768]
[1779428937521,34.41,77548.48,0.0,-0.98943,2e-05,1.18594]
[1779428943563,34.41,77551.97,0.0,-0.98936,2e-05,1.19255]
[1779428948599,34.41,77554.59,0.0,-0.98931,2e-05,1.19753]
[1779428951620,34.41,77559.66,0.0,-0.98921,2e-05,1.20722]
[1779428956656,34.41,77561.69,0.0,-0.98917,2e-05,1.21111]
[1779428961692,34.41,77562.98,0.0,-0.98915,2e-05,1.2136]
[1779428964715,34.41,77567.06,0.0,-0.98907,2e-05,1.22147]
[1779428969748,34.41,77568.15,0.0,-0.98905,2e-05,1.22358]
[1779428976796,34.41,77569.64,0.0,-0.98904,2e-05,1.22402]
[1779428981843,34.41,77568.19,0.0,-0.98907,2e-05,1.22121]
[1779428989370,34.41,77567.15,0.0,-0.98909,2e-05,1.2192]
[1779428995929,34.41,77566.51,0.0,-0.9891,2e-05,1.21796]
[1779429001973,34.41,77564.94,0.0,-0.98913,2e-05,1.21493]
[1779429007008,34.41,77564.26,0.0,-0.98914,2e-05,1.21362]
[1779429012047,34.41,77565.73,0.0,-0.98912,2e-05,1.21645]
[1779429019585,34.41,77569.01,0.0,-0.98905,2e-05,1.22279]
[1779429025139,34.41,77568.95,0.0,-0.98905,2e-05,1.22268]
[1779429030174,34.41,77569.22,0.0,-0.98905,2e-05,1.2232]
[1779429032189,34.41,77574.7,0.0,-0.98896,2e-05,1.23139]
[1779429033195,34.41,77576.12,0.0,-0.98893,2e-05,1.23416]
[1779429038230,34.41,77576.68,0.0,-0.98892,2e-05,1.23525]
[1779429043267,34.41,77577.09,0.0,-0.98891,2e-05,1.23606]
[1779429048302,34.41,77580.37,0.0,-0.98885,2e-05,1.24248]
[1779429053338,34.41,77584.17,0.0,-0.98877,2e-05,1.24996]
[1779429055352,34.41,77589.86,0.0,-0.98865,2e-05,1.26122]
[1779429060386,34.41,77594.78,0.0,-0.98855,2e-05,1.27102]
[1779429064416,34.41,77602.71,0.0,-0.98839,2e-05,1.28695]
[1779429069451,34.41,77607.1,0.0,-0.9883,2e-05,1.29584]
[1779429076499,34.41,77605.79,0.0,-0.98832,2e-05,1.29318]
[1779429082542,34.41,77605.68,0.0,-0.98833,2e-05,1.29296]
[1779429087577,34.41,77605.06,0.0,-0.98834,2e-05,1.2917]
[1779429092612,34.41,77606.22,0.0,-0.98834,2e-05,1.2915]
[1779429097648,34.41,77606.61,0.0,-0.98833,2e-05,1.29229]
[1779429102682,34.41,77605.98,0.0,-0.98834,2e-05,1.29102]
[1779429107722,34.41,77605.0,0.0,-0.98836,2e-05,1.28904]
[1779429112753,34.41,77604.15,0.0,-0.98838,2e-05,1.28732]
[1779429117787,34.41,77605.66,0.0,-0.98835,2e-05,1.29037]
[1779429122823,34.41,77606.05,0.0,-0.98834,2e-05,1.29116]
[1779429127857,34.41,77605.12,0.0,-0.98836,2e-05,1.28928]
[1779429132892,34.41,77605.57,0.0,-0.98835,2e-05,1.29019]
[1779429137927,34.41,77604.69,0.0,-0.98837,2e-05,1.28841]
[1779429149002,34.41,77605.52,0.0,-0.98835,2e-05,1.29009]
[1779429154041,34.41,77610.23,0.0,-0.98828,2e-05,1.29709]
[1779429159077,34.41,77610.61,0.0,-0.98827,2e-05,1.29786]
[1779429168139,34.41,77612.31,0.0,-0.98823,2e-05,1.30132]
[1779429177219,34.41,77613.38,0.0,-0.98821,2e-05,1.3035]
[1779429180714,34.41,77607.81,0.0,-0.98833,2e-05,1.29218]
[1779429187292,34.41,77603.22,0.0,-0.98842,2e-05,1.2829]
[1779429190784,34.41,77591.13,0.0,-0.98867,2e-05,1.25873]
[1779429196357,34.41,77587.84,0.0,-0.98874,2e-05,1.25221]
[1779429201390,34.41,77583.94,0.0,-0.98882,2e-05,1.24453]
[1779429206438,34.41,77582.94,0.0,-0.98884,2e-05,1.24256]
[1779429211473,34.41,77579.31,0.0,-0.98893,2e-05,1.23298]
[1779429216507,34.41,77578.89,0.0,-0.98894,2e-05,1.23216]
[1779429221546,34.41,77577.48,0.0,-0.98897,2e-05,1.22941]
[1779429226578,34.41,77576.42,0.0,-0.98899,2e-05,1.22735]
[1779429236647,34.41,77576.5,0.0,-0.98899,2e-05,1.2275]
[1779429241683,34.41,77576.61,0.0,-0.98899,2e-05,1.22772]
[1779429242693,34.41,77571.59,0.0,-0.98909,2e-05,1.21798]
[1779429244704,34.41,77565.17,0.0,-0.98921,2e-05,1.20562]
[1779429247724,34.41,77559.24,0.0,-0.98933,2e-05,1.1943]
[1779429252760,34.41,77557.58,0.0,-0.98936,2e-05,1.19114]
[1779429257794,34.41,77560.6,0.0,-0.9893,2e-05,1.19689]
[1779429263837,34.41,77562.29,0.0,-0.98927,2e-05,1.20011]
[1779429268871,34.41,77564.6,0.0,-0.98922,2e-05,1.20453]
[1779429273907,34.41,77566.77,0.0,-0.9892,2e-05,1.20626]
[1779429278942,34.41,77566.53,0.0,-0.98921,2e-05,1.2058]
[1779429283977,34.41,77568.31,0.0,-0.98917,2e-05,1.20921]
[1779429289012,34.41,77569.18,0.0,-0.98915,2e-05,1.21089]
[1779429294046,34.41,77570.37,0.0,-0.98913,2e-05,1.21318]
[1779429299081,34.41,77570.3,0.0,-0.98913,2e-05,1.21304]
[1779429304122,34.41,77571.34,0.0,-0.98911,2e-05,1.21505]
[1779429309151,34.41,77566.1,0.0,-0.98921,2e-05,1.20497]
[1779429311637,34.41,77558.73,0.0,-0.98936,2e-05,1.19091]
[1779429318220,34.41,77554.81,0.0,-0.98943,2e-05,1.18349]
[1779429323258,34.41,77554.31,0.0,-0.98944,2e-05,1.18254]
[1779429329301,34.41,77554.41,0.0,-0.98944,2e-05,1.18273]
[1779429334336,34.41,77554.56,0.0,-0.98946,2e-05,1.18061]
[1779429339371,34.41,77554.53,0.0,-0.98946,2e-05,1.18056]
[1779429343399,34.41,77548.41,0.0,-0.98958,2e-05,1.16906]
[1779429351914,34.41,77545.54,0.0,-0.98963,2e-05,1.1637]
[1779429357497,34.41,77541.05,0.0,-0.98971,2e-05,1.15535]
[1779429362542,34.41,77540.58,0.0,-0.98972,2e-05,1.15448]
[1779429366560,34.41,77534.81,0.0,-0.98983,2e-05,1.14384]
[1779429372056,34.41,77532.06,0.0,-0.98988,2e-05,1.13879]
[1779429377636,34.41,77530.67,0.0,-0.98991,2e-05,1.13625]
[1779429384685,34.41,77529.71,0.0,-0.98993,2e-05,1.13449]
[1779429389724,34.41,77526.67,0.0,-0.98998,2e-05,1.12895]
[1779429392198,34.41,77513.4,0.0,-0.99024,2e-05,1.10273]
[1779429393753,34.41,77504.31,0.0,-0.9904,2e-05,1.0866]
[1779429395767,34.41,77492.94,0.0,-0.9906,2e-05,1.0667]
[1779429400802,34.41,77494.95,0.0,-0.99057,2e-05,1.07019]
[1779429404830,34.41,77500.16,0.0,-0.99048,2e-05,1.0793]
[1779429409867,34.41,77501.2,0.0,-0.99046,2e-05,1.08113]
[1779429414901,34.41,77502.96,0.0,-0.99043,2e-05,1.08422]
[1779429419936,34.41,77505.94,0.0,-0.99038,2e-05,1.08948]
[1779429424970,34.41,77509.74,0.0,-0.99031,2e-05,1.09621]
[1779429430013,34.41,77510.48,0.0,-0.99029,2e-05,1.09753]
[1779429434034,34.41,77504.58,0.0,-0.9904,2e-05,1.08708]
[1779429439068,34.41,77507.18,0.0,-0.99035,2e-05,1.09167]
[1779429444103,34.41,77506.61,0.0,-0.99036,2e-05,1.09066]
[1779429450145,34.41,77509.36,0.0,-0.99031,2e-05,1.09554]
[1779429455180,34.41,77495.22,0.0,-0.99058,2e-05,1.06842]
[1779429458201,34.41,77489.73,0.0,-0.99068,2e-05,1.0589]
[1779429463237,34.41,77491.54,0.0,-0.99065,2e-05,1.06203]
[1779429466259,34.41,77483.77,0.0,-0.99078,2e-05,1.04864]
[1779429471292,34.41,77481.52,0.0,-0.99082,2e-05,1.04479]
[1779429475335,34.41,77476.5,0.0,-0.9909,2e-05,1.03626]
[1779429476331,34.41,77466.35,0.0,-0.99107,2e-05,1.01919]
[1779429478346,34.41,77460.06,0.0,-0.99117,2e-05,1.00979]
[1779429481366,34.42,77451.89,0.0,-0.99129,2e-05,0.997]
[1779429486404,34.42,77452.9,0.0,-0.99127,2e-05,0.99906]
[1779429491438,34.42,77455.51,0.0,-0.99123,2e-05,1.00368]
[1779429492909,34.42,77450.14,0.0,-0.99131,2e-05,0.99496]
[1779429498488,34.43,77450.66,0.0,-0.9913,2e-05,0.99621]
[1779429501508,34.43,77445.16,0.0,-0.99139,2e-05,0.98744]
[1779429502979,34.43,77439.8,0.0,-0.99147,2e-05,0.97893]
[1779429507556,34.43,77411.57,0.0,-0.99191,2e-05,0.9345]
[1779429508561,34.43,77404.63,0.0,-0.99201,2e-05,0.92393]
[1779429509568,34.43,77404.99,0.0,-0.992,2e-05,0.9247]
[1779429510577,34.44,77414.99,0.0,-0.99185,2e-05,0.94047]
[1779429511585,34.44,77418.0,0.0,-0.99182,2e-05,0.94332]
[1779429515623,34.44,77421.32,0.0,-0.99176,2e-05,0.94923]
[1779429520659,34.45,77416.38,0.0,-0.99183,2e-05,0.94229]
[1779429525694,34.45,77416.58,0.0,-0.99182,2e-05,0.94345]
[1779429530728,34.46,77415.36,0.0,-0.99183,2e-05,0.94238]
[1779429535764,34.46,77429.69,0.0,-0.9916,2e-05,0.96591]
[1779429536771,34.46,77428.8,0.0,-0.99161,2e-05,0.9646]
[1779429541817,34.47,77424.61,0.0,-0.99167,2e-05,0.95856]
[1779429546842,34.47,77431.3,0.0,-0.99156,2e-05,0.96989]
[1779429548860,34.47,77435.32,0.0,-0.99149,2e-05,0.97657]
[1779429549872,34.47,77441.13,0.0,-0.9914,2e-05,0.98608]
[1779429551887,34.47,77441.42,0.0,-0.99139,2e-05,0.98678]
[1779429556922,34.48,77439.87,0.0,-0.99141,2e-05,0.98468]
[1779429561957,34.48,77442.37,0.0,-0.99137,2e-05,0.98917]
[1779429566992,34.48,77443.75,0.0,-0.99134,2e-05,0.99185]
[1779429567999,34.48,77436.96,0.0,-0.99145,2e-05,0.98091]
[1779429569007,34.48,77426.15,0.0,-0.99162,2e-05,0.96366]
[1779429573034,34.49,77420.39,0.0,-0.99172,2e-05,0.95303]
[1779429578068,34.49,77421.48,0.0,-0.99169,2e-05,0.95552]
[1779429583104,34.5,77421.03,0.0,-0.99169,2e-05,0.95555]
[1779429588139,34.5,77420.69,0.0,-0.99169,2e-05,0.95572]
[1779429593175,34.51,77420.94,0.0,-0.99168,2e-05,0.95679]
[1779429598208,34.51,77420.61,0.0,-0.99168,2e-05,0.95687]
[1779429603244,34.51,77419.72,0.0,-0.99169,2e-05,0.95604]
[1779429608286,34.52,77414.7,0.0,-0.99176,2e-05,0.94869]
[1779429610300,34.52,77409.09,0.0,-0.99184,2e-05,0.94015]
[1779429612315,34.52,77401.58,0.0,-0.99196,2e-05,0.92879]
[1779429614333,34.52,77392.21,0.0,-0.99209,1e-05,0.91474]
[1779429616347,34.52,77397.56,0.0,-0.99201,2e-05,0.92331]
[1779429618360,34.53,77390.06,0.0,-0.99212,1e-05,0.9122]
[1779429621382,34.53,77395.7,0.0,-0.99203,2e-05,0.92141]
[1779429622389,34.53,77400.82,0.0,-0.99195,2e-05,0.92948]
[1779429626416,34.54,77395.45,0.0,-0.99202,2e-05,0.92191]
[1779429627427,34.54,77390.51,0.0,-0.99209,1e-05,0.91454]
[1779429632459,34.54,77388.87,0.0,-0.99213,1e-05,0.91104]
[1779429637494,34.55,77383.29,0.0,-0.9922,1e-05,0.90365]
[1779429640515,34.56,77391.16,0.0,-0.99207,1e-05,0.91629]
[1779429645553,34.56,77390.45,0.0,-0.99208,1e-05,0.91621]
[1779429650587,34.57,77389.72,0.0,-0.99208,1e-05,0.91616]
[1779429655620,34.58,77393.31,0.0,-0.99201,2e-05,0.92273]
[1779429657636,34.58,77396.31,0.0,-0.99196,2e-05,0.92775]
[1779429660657,34.59,77401.67,0.0,-0.99186,2e-05,0.93828]
[1779429662671,34.6,77400.05,0.0,-0.99187,2e-05,0.93758]
[1779429667709,34.65,77397.86,0.0,-0.99182,2e-05,0.94215]
[1779429674205,34.72,77393.09,0.0,-0.99179,2e-05,0.94523]
[1779429679795,34.73,77396.64,0.0,-0.99172,2e-05,0.9528]
[1779429686844,34.74,77394.61,0.0,-0.99174,2e-05,0.95053]
[1779429692885,34.74,77393.79,0.0,-0.99176,2e-05,0.94793]
[1779429697919,34.75,77391.62,0.0,-0.99179,2e-05,0.94515]
[1779429702955,34.75,77392.44,0.0,-0.99177,2e-05,0.94706]
[1779429707990,34.76,77391.51,0.0,-0.99178,2e-05,0.94635]
[1779429713024,34.76,77390.9,0.0,-0.99178,2e-05,0.94601]
[1779429717056,34.76,77380.15,0.0,-0.99194,2e-05,0.92986]
[1779429720075,34.78,77377.45,0.0,-0.99196,2e-05,0.92771]
[1779429725111,34.78,77378.63,0.0,-0.99193,2e-05,0.93037]
[1779429730145,34.79,77379.63,0.0,-0.99191,2e-05,0.93276]
[1779429733183,34.79,77393.36,0.0,-0.99169,2e-05,0.95461]
[1779429734626,34.79,77393.96,0.0,-0.99168,2e-05,0.95566]
[1779429736207,34.79,77393.54,0.0,-0.99169,2e-05,0.95526]
[1779429740236,34.8,77403.79,0.0,-0.99152,2e-05,0.97194]
[1779429741247,34.8,77415.53,0.0,-0.99134,2e-05,0.99088]
[1779429743257,34.8,77434.11,0.0,-0.99103,2e-05,1.02185]
[1779429748292,34.8,77438.85,0.0,-0.99095,2e-05,1.02976]
[1779429751312,34.8,77444.68,0.0,-0.99087,2e-05,1.03734]
[1779429755340,34.8,77436.03,0.0,-0.99102,2e-05,1.02287]
[1779429758362,34.8,77430.67,0.0,-0.9911,2e-05,1.014]
[1779429763397,34.8,77433.98,0.0,-0.99105,2e-05,1.0195]
[1779429768431,34.8,77434.13,0.0,-0.99105,2e-05,1.01976]
[1779429773466,34.8,77431.87,0.0,-0.99108,2e-05,1.01603]
[1779429777494,34.8,77438.57,0.0,-0.99097,2e-05,1.02717]
[1779429782530,34.8,77442.74,0.0,-0.9909,2e-05,1.03415]
[1779429787564,34.8,77443.03,0.0,-0.9909,2e-05,1.03464]
[1779429792602,34.8,77443.85,0.0,-0.99088,2e-05,1.03601]
[1779429797635,34.8,77443.19,0.0,-0.9909,2e-05,1.0349]
[1779429801662,34.8,77436.99,0.0,-0.991,2e-05,1.02454]
[1779429804687,34.8,77425.27,0.0,-0.99119,2e-05,1.0052]
[1779429808716,34.81,77432.62,0.0,-0.99106,2e-05,1.01852]
[1779429813755,34.81,77435.65,0.0,-0.99103,2e-05,1.02137]
[1779429818789,34.81,77439.55,0.0,-0.99096,2e-05,1.02786]
[1779429823823,34.81,77441.95,0.0,-0.99092,2e-05,1.03188]
[1779429828859,34.81,77442.38,0.0,-0.99092,2e-05,1.0326]
[1779429833910,34.81,77447.62,0.0,-0.99083,2e-05,1.04141]
[1779429835346,34.81,77450.22,0.0,-0.99078,2e-05,1.04581]
[1779429840954,34.81,77452.73,0.0,-0.99074,2e-05,1.05007]
[1779429845417,34.81,77446.05,0.0,-0.99085,2e-05,1.03877]
[1779429846995,34.81,77446.72,0.0,-0.99084,2e-05,1.0399]
[1779429852036,34.81,77446.05,0.0,-0.99085,2e-05,1.03877]
[1779429857069,34.81,77452.05,0.0,-0.99075,2e-05,1.04891]
[1779429859084,34.81,77453.9,0.0,-0.99072,2e-05,1.05206]
[1779429865557,34.81,77453.03,0.0,-0.99074,2e-05,1.05058]
[1779429871167,34.81,77458.3,0.0,-0.99067,2e-05,1.05733]
[1779429876202,34.81,77457.48,0.0,-0.99068,2e-05,1.05593]
[1779429881237,34.81,77458.38,0.0,-0.99066,2e-05,1.05747]
[1779429886274,34.81,77454.67,0.0,-0.99073,2e-05,1.05114]
[1779429891311,34.81,77456.27,0.0,-0.9907,2e-05,1.05387]
[1779429896345,34.81,77452.16,0.0,-0.99077,2e-05,1.04688]
[1779429901379,34.81,77452.73,0.0,-0.99076,2e-05,1.04785]
[1779429904400,34.81,77446.99,0.0,-0.99086,2e-05,1.03814]
[1779429908429,34.81,77440.98,0.0,-0.99096,2e-05,1.02806]
[1779429914472,34.81,77439.69,0.0,-0.99098,2e-05,1.02591]
[1779429916484,34.81,77431.97,0.0,-0.99111,2e-05,1.0131]
[1779429922532,34.81,77430.16,0.0,-0.99114,2e-05,1.01011]
[1779429926604,34.81,77436.3,0.0,-0.99104,2e-05,1.02026]
[1779429927608,34.81,77441.7,0.0,-0.99095,2e-05,1.02926]
[1779429932643,34.81,77445.03,0.0,-0.99091,2e-05,1.03264]
[1779429937678,34.81,77444.9,0.0,-0.99091,2e-05,1.03243]
[1779429939692,34.81,77438.21,0.0,-0.99102,2e-05,1.02126]
[1779429944727,34.81,77435.09,0.0,-0.99107,2e-05,1.01608]
[1779429950772,34.81,77433.29,0.0,-0.9911,2e-05,1.0131]
[1779429954801,34.81,77420.66,0.0,-0.99131,2e-05,0.99242]
[1779429958830,34.81,77417.2,0.0,-0.99136,2e-05,0.98682]
[1779429963865,34.81,77417.1,0.0,-0.99137,2e-05,0.98666]
[1779429968900,34.81,77423.37,0.0,-0.99126,2e-05,0.99683]
[1779429973934,34.81,77427.94,0.0,-0.99119,2e-05,1.0043]
[1779429977962,34.81,77434.01,0.0,-0.99109,2e-05,1.01429]
[1779429981990,34.81,77439.75,0.0,-0.991,2e-05,1.02382]
[1779429987026,34.81,77438.79,0.0,-0.99101,2e-05,1.02222]
[1779429992060,34.81,77440.7,0.0,-0.991,2e-05,1.02321]
[1779429997106,34.81,77438.15,0.0,-0.99104,2e-05,1.01897]
[1779430000128,34.81,77432.74,0.0,-0.99113,2e-05,1.01003]
[1779430003149,34.81,77432.71,0.0,-0.99113,2e-05,1.00998]
[1779430007176,34.81,77439.82,0.0,-0.99101,2e-05,1.02175]
[1779430009191,34.81,77441.93,0.0,-0.99098,2e-05,1.02526]
[1779430013219,34.81,77436.98,0.0,-0.99106,2e-05,1.01703]
[1779430018254,34.81,77438.91,0.0,-0.99103,2e-05,1.02024]
[1779430020267,34.81,77430.58,0.0,-0.99117,2e-05,1.00647]
[1779430022294,34.81,77430.09,0.0,-0.99117,2e-05,1.00567]
[1779430024301,34.81,77415.99,0.0,-0.9914,2e-05,0.98274]
[1779430025689,34.81,77414.73,0.0,-0.99142,2e-05,0.98071]
[1779430031350,34.81,77415.64,0.0,-0.99141,2e-05,0.98217]
[1779430033363,34.81,77409.43,0.0,-0.99151,2e-05,0.97221]
[1779430034371,34.81,77408.79,0.0,-0.99152,2e-05,0.97119]
[1779430039407,34.81,77402.38,0.0,-0.99162,2e-05,0.96101]
[1779430040416,34.81,77399.52,0.0,-0.99166,2e-05,0.95649]
[1779430041423,34.81,77384.98,0.0,-0.99188,2e-05,0.9338]
[1779430042428,34.81,77378.47,0.0,-0.99198,2e-05,0.92379]
[1779430043436,34.81,77378.71,0.0,-0.99198,2e-05,0.92416]
[1779430048472,34.81,77381.16,0.0,-0.99194,2e-05,0.92792]
[1779430049477,34.81,77374.3,0.0,-0.99204,1e-05,0.91742]
[1779430050486,34.81,77373.92,0.0,-0.99205,1e-05,0.91684]
[1779430055898,34.81,77375.16,0.0,-0.99205,1e-05,0.9167]
[1779430061563,34.81,77372.37,0.0,-0.99209,1e-05,0.91247]
[1779430066599,34.81,77375.09,0.0,-0.99205,1e-05,0.9166]
[1779430068613,34.81,77369.23,0.0,-0.99214,1e-05,0.90771]
[1779430073647,34.81,77369.7,0.0,-0.99213,1e-05,0.90842]
[1779430077675,34.81,77375.69,0.0,-0.99204,1e-05,0.91751]
[1779430082711,34.81,77375.9,0.0,-0.99204,1e-05,0.91783]
[1779430086737,34.81,77368.26,0.0,-0.99215,1e-05,0.90625]
[1779430091775,34.81,77372.33,0.0,-0.99209,1e-05,0.91241]
[1779430096809,34.81,77377.6,0.0,-0.99201,1e-05,0.92042]
[1779430100836,34.81,77372.08,0.0,-0.99209,1e-05,0.91203]
[1779430105872,34.81,77373.29,0.0,-0.99208,1e-05,0.91386]
[1779430109901,34.81,77379.87,0.0,-0.99198,2e-05,0.9239]
[1779430114935,34.81,77377.93,0.0,-0.99202,1e-05,0.9189]
[1779430119971,34.81,77378.24,0.0,-0.99202,1e-05,0.91937]
[1779430125013,34.81,77378.82,0.0,-0.99201,1e-05,0.92026]
[1779430130041,34.81,77382.03,0.0,-0.99196,2e-05,0.92517]
[1779430134073,34.81,77387.09,0.0,-0.99189,2e-05,0.93296]
[1779430139109,34.81,77386.47,0.0,-0.9919,2e-05,0.932]
[1779430144143,34.81,77382.19,0.0,-0.99196,2e-05,0.92542]
[1779430149179,34.81,77389.88,0.0,-0.99184,2e-05,0.93728]
[1779430151192,34.81,77393.42,0.0,-0.99179,2e-05,0.94278]
[1779430154220,34.81,77386.5,0.0,-0.9919,2e-05,0.93205]
[1779430155227,34.81,77380.76,0.0,-0.99198,2e-05,0.92322]
[1779430156628,34.81,77385.34,0.0,-0.99191,2e-05,0.93026]
[1779430159258,34.81,77386.99,0.0,-0.99189,2e-05,0.9328]
[1779430164291,34.81,77385.91,0.0,-0.9919,2e-05,0.93114]
[1779430169325,34.81,77390.65,0.0,-0.99183,2e-05,0.93847]
[1779430171339,34.81,77392.94,0.0,-0.99181,2e-05,0.93997]
[1779430176768,34.81,77393.32,0.0,-0.99181,2e-05,0.94056]
[1779430182416,34.81,77397.65,0.0,-0.99174,2e-05,0.94731]
[1779430187452,34.81,77396.38,0.0,-0.99176,2e-05,0.94533]
[1779430192487,34.81,77399.7,0.0,-0.99171,2e-05,0.95052]
[1779430195511,34.81,77405.89,0.0,-0.99161,2e-05,0.96028]
[1779430196909,34.81,77405.37,0.0,-0.99162,2e-05,0.95945]
[1779430202559,34.81,77397.59,0.0,-0.99174,2e-05,0.94722]
[1779430207595,34.81,77397.87,0.0,-0.99174,2e-05,0.94766]
[1779430212629,34.81,77401.28,0.0,-0.99169,2e-05,0.95301]
[1779430214643,34.81,77403.53,0.0,-0.99165,2e-05,0.95655]
[1779430219678,34.81,77402.92,0.0,-0.99166,2e-05,0.95559]
[1779430224714,34.81,77401.75,0.0,-0.99168,2e-05,0.95374]
[1779430229748,34.81,77401.44,0.0,-0.99168,2e-05,0.95326]
[1779430235791,34.81,77403.34,0.0,-0.99167,2e-05,0.95416]
[1779430240825,34.81,77402.7,0.0,-0.99168,2e-05,0.95315]
[1779430245861,34.81,77404.22,0.0,-0.99166,2e-05,0.95555]
[1779430250895,34.81,77404.1,0.0,-0.99166,2e-05,0.95536]
[1779430255931,34.81,77403.44,0.0,-0.99167,2e-05,0.95432]
[1779430260966,34.81,77402.94,0.0,-0.99168,2e-05,0.95353]
[1779430266001,34.81,77402.72,0.0,-0.99168,2e-05,0.95318]
[1779430271038,34.81,77402.84,0.0,-0.99168,2e-05,0.95337]
[1779430276072,34.81,77399.99,0.0,-0.99172,2e-05,0.9489]
[1779430281108,34.81,77399.36,0.0,-0.99173,2e-05,0.94791]
[1779430286143,34.81,77399.05,0.0,-0.99174,2e-05,0.94743]
[1779430291177,34.81,77402.56,0.0,-0.9917,2e-05,0.95085]
[1779430296212,34.81,77398.04,0.0,-0.99177,2e-05,0.94377]
[1779430301248,34.81,77398.68,0.0,-0.99176,2e-05,0.94477]
[1779430306284,34.81,77399.69,0.0,-0.99175,2e-05,0.94635]
[1779430312331,34.81,77399.46,0.0,-0.99175,2e-05,0.94599]
[1779430317365,34.81,77399.4,0.0,-0.99175,2e-05,0.9459]
[1779430322401,34.81,77400.36,0.0,-0.99174,2e-05,0.9474]
[1779430327436,34.81,77399.29,0.0,-0.99175,2e-05,0.94573]
[1779430332471,34.81,77398.14,0.0,-0.99177,2e-05,0.94393]
[1779430337505,34.81,77400.33,0.0,-0.99174,2e-05,0.94735]
[1779430342542,34.81,77400.33,0.0,-0.99174,2e-05,0.94735]
[1779430347577,34.81,77402.0,0.0,-0.99171,2e-05,0.94997]
[1779430352612,34.81,77402.84,0.0,-0.99172,2e-05,0.94921]
[1779430357647,34.81,77401.28,0.0,-0.99174,2e-05,0.94676]
[1779430362682,34.81,77397.57,0.0,-0.9918,2e-05,0.94097]
[1779430367716,34.81,77395.7,0.0,-0.99182,2e-05,0.93806]
[1779430372753,34.81,77395.31,0.0,-0.99183,2e-05,0.93746]
[1779430374176,34.81,77403.27,0.0,-0.99171,2e-05,0.94988]
[1779430375774,34.81,77403.77,0.0,-0.9917,2e-05,0.95066]
[1779430382823,34.81,77403.81,0.0,-0.9917,2e-05,0.95073]
[1779430387857,34.81,77406.57,0.0,-0.99166,2e-05,0.95507]
[1779430392893,34.81,77410.23,0.0,-0.9916,2e-05,0.96085]
[1779430395323,34.81,77418.96,0.0,-0.99146,2e-05,0.97476]
[1779430401956,34.81,77422.41,0.0,-0.99141,2e-05,0.98031]
[1779430405984,34.81,77429.17,0.0,-0.9913,2e-05,0.99124]
[1779430411019,34.81,77422.33,0.0,-0.99143,2e-05,0.97805]
[1779430417066,34.81,77423.84,0.0,-0.9914,2e-05,0.98048]
[1779430422100,34.81,77415.81,0.0,-0.99153,2e-05,0.96761]
[1779430427135,34.81,77417.59,0.0,-0.9915,2e-05,0.97045]
[1779430432169,34.81,77418.71,0.0,-0.99148,2e-05,0.97224]
[1779430438212,34.81,77419.27,0.0,-0.99148,2e-05,0.97314]
[1779430443247,34.81,77420.33,0.0,-0.99146,2e-05,0.97484]
[1779430449288,34.81,77421.6,0.0,-0.99144,2e-05,0.97688]
[1779430453317,34.81,77426.66,0.0,-0.99136,2e-05,0.98503]
[1779430458352,34.81,77427.74,0.0,-0.99134,2e-05,0.98678]
[1779430463387,34.81,77429.18,0.0,-0.99132,2e-05,0.98911]
[1779430468422,34.81,77425.49,0.0,-0.99138,2e-05,0.98314]
[1779430473457,34.81,77424.67,0.0,-0.99141,2e-05,0.97969]
[1779430478493,34.81,77423.33,0.0,-0.99143,2e-05,0.97753]
[1779430483527,34.81,77425.15,0.0,-0.9914,2e-05,0.98046]
[1779430488566,34.81,77424.07,0.0,-0.99142,2e-05,0.97872]
[1779430496038,34.81,77423.97,0.0,-0.99142,2e-05,0.97856]
[1779430501655,34.81,77423.19,0.0,-0.99143,2e-05,0.9773]
[1779430506108,34.81,77410.53,0.0,-0.99163,2e-05,0.95713]
[1779430511737,34.81,77406.42,0.0,-0.9917,2e-05,0.95066]
[1779430516772,34.81,77404.93,0.0,-0.99172,2e-05,0.94832]
[1779430521806,34.81,77407.02,0.0,-0.99169,2e-05,0.9516]
[1779430527848,34.81,77406.21,0.0,-0.9917,2e-05,0.95033]
[1779430533892,34.81,77406.03,0.0,-0.99172,2e-05,0.94796]
[1779430536318,34.81,77393.91,0.0,-0.9919,2e-05,0.92911]
[1779430537921,34.81,77392.45,0.0,-0.99193,2e-05,0.92686]
[1779430542955,34.81,77399.37,0.0,-0.99182,2e-05,0.93756]
[1779430553026,34.81,77400.63,0.0,-0.9918,2e-05,0.93952]
[1779430558062,34.81,77401.73,0.0,-0.99179,2e-05,0.94124]
[1779430563097,34.81,77402.22,0.0,-0.99178,2e-05,0.942]
[1779430568133,34.81,77402.52,0.0,-0.99177,2e-05,0.94247]
[1779430573167,34.81,77405.54,0.0,-0.99173,2e-05,0.94719]
[1779430574175,34.81,77413.29,0.0,-0.99161,2e-05,0.9594]
[1779430579209,34.81,77413.95,0.0,-0.9916,2e-05,0.96044]
[1779430584244,34.81,77418.54,0.0,-0.99152,2e-05,0.96774]
[1779430589280,34.81,77421.02,0.0,-0.99148,2e-05,0.9717]
[1779430593309,34.81,77415.68,0.0,-0.99159,2e-05,0.96108]
[1779430599349,34.81,77412.99,0.0,-0.99163,2e-05,0.95682]
[1779430606398,34.81,77409.42,0.0,-0.99168,2e-05,0.9512]
[1779430611437,34.81,77405.79,0.0,-0.99174,2e-05,0.9455]
[1779430616881,34.81,77406.27,0.0,-0.99173,2e-05,0.94625]
[1779430622515,34.81,77405.34,0.0,-0.99175,2e-05,0.9448]
[1779430627551,34.81,77402.65,0.0,-0.99179,2e-05,0.9406]
[1779430629568,34.81,77397.34,0.0,-0.99187,2e-05,0.93235]
[1779430634603,34.81,77395.65,0.0,-0.9919,2e-05,0.92974]
[1779430641651,34.81,77396.43,0.0,-0.99188,2e-05,0.93095]
[1779430647093,34.81,77396.6,0.0,-0.99188,2e-05,0.93121]
[1779430652730,34.81,77398.69,0.0,-0.99187,2e-05,0.93238]
[1779430657763,34.81,77403.46,0.0,-0.99179,2e-05,0.93979]
[1779430659777,34.81,77404.39,0.0,-0.99178,2e-05,0.94124]
[1779430664813,34.81,77405.75,0.0,-0.99176,2e-05,0.94336]
[1779430670854,34.81,77407.35,0.0,-0.99173,2e-05,0.94586]
[1779430675891,34.81,77405.81,0.0,-0.99176,2e-05,0.94345]
[1779430681931,34.81,77406.49,0.0,-0.99175,2e-05,0.94452]
[1779430687374,34.81,77405.54,0.0,-0.99176,2e-05,0.94303]
[1779430696032,34.81,77405.34,0.0,-0.99176,2e-05,0.94272]
[1779430701065,34.81,77404.81,0.0,-0.99177,2e-05,0.94189]
[1779430706099,34.81,77406.86,0.0,-0.99174,2e-05,0.94509]
[1779430711135,34.81,77403.6,0.0,-0.99181,2e-05,0.93793]
[1779430716171,34.81,77403.96,0.0,-0.9918,2e-05,0.93849]
[1779430722218,34.81,77404.19,0.0,-0.9918,2e-05,0.93885]
[1779430727247,34.81,77404.12,0.0,-0.9918,2e-05,0.93874]
[1779430733289,34.81,77403.36,0.0,-0.99181,2e-05,0.93756]
[1779430734704,34.81,77395.12,0.0,-0.99194,2e-05,0.92482]
[1779430735305,34.81,77395.12,0.0,-0.99194,2e-05,0.92482]
[1779430737316,34.81,77382.88,0.0,-0.99212,1e-05,0.90616]
[1779430739330,34.81,77376.61,0.0,-0.99221,1e-05,0.89672]
[1779430743358,34.81,77371.3,0.0,-0.99229,1e-05,0.88879]
[1779430749402,34.81,77370.05,0.0,-0.99231,1e-05,0.88693]
[1779430752422,34.81,77375.97,0.0,-0.99222,1e-05,0.89576]
[1779430753429,34.81,77381.6,0.0,-0.99214,1e-05,0.90422]
[1779430758464,34.81,77381.27,0.0,-0.99215,1e-05,0.90373]
[1779430764506,34.81,77379.65,0.0,-0.99217,1e-05,0.90128]
[1779430769541,34.81,77378.01,0.0,-0.99219,1e-05,0.89882]
[1779430774575,34.81,77377.19,0.0,-0.99222,1e-05,0.89558]
[1779430780617,34.81,77377.04,0.0,-0.99222,1e-05,0.89536]
[1779430785653,34.81,77379.36,0.0,-0.99219,1e-05,0.89884]
[1779430790689,34.81,77379.82,0.0,-0.99218,1e-05,0.89953]
[1779430794716,34.81,77387.03,0.0,-0.99208,1e-05,0.91042]
[1779430800758,34.81,77384.25,0.0,-0.99212,1e-05,0.90621]
[1779430802778,34.81,77373.92,0.0,-0.99227,1e-05,0.89069]
[1779430803785,34.81,77366.49,0.0,-0.99238,1e-05,0.87967]
[1779430808822,34.81,77366.83,0.0,-0.99237,1e-05,0.88017]
[1779430813857,34.81,77364.92,0.0,-0.9924,1e-05,0.87736]
[1779430819898,34.81,77362.92,0.0,-0.99243,1e-05,0.87442]
[1779430823934,34.81,77369.02,0.0,-0.99234,1e-05,0.88341]
[1779430825339,34.81,77376.38,0.0,-0.99223,1e-05,0.89437]
[1779430826948,34.81,77376.09,0.0,-0.99224,1e-05,0.89393]
[1779430831983,34.81,77378.76,0.0,-0.99222,1e-05,0.89593]
[1779430837020,34.81,77381.16,0.0,-0.99218,1e-05,0.89953]
[1779430842055,34.81,77386.35,0.0,-0.9921,1e-05,0.90736]
[1779430845479,34.81,77396.42,0.0,-0.99195,2e-05,0.92271]
[1779430847108,34.81,77401.16,0.0,-0.99188,2e-05,0.93002]
[1779430848104,34.81,77388.73,0.0,-0.99207,1e-05,0.91097]
[1779430849106,34.81,77378.89,0.0,-0.99221,1e-05,0.89612]
[1779430850112,34.81,77379.7,0.0,-0.9922,1e-05,0.89734]
[1779430855549,34.81,77381.39,0.0,-0.99218,1e-05,0.89987]
[1779430861193,34.81,77382.35,0.0,-0.99216,1e-05,0.90132]
[1779430866232,34.81,77381.22,0.0,-0.99218,1e-05,0.89962]
[1779430868250,34.81,77388.56,0.0,-0.99207,1e-05,0.91071]
[1779430873286,34.81,77392.45,0.0,-0.99201,2e-05,0.91664]
[1779430878322,34.81,77391.08,0.0,-0.99203,1e-05,0.91455]
[1779430884363,34.81,77390.33,0.0,-0.99204,1e-05,0.9134]
[1779430889399,34.81,77389.6,0.0,-0.99206,1e-05,0.91229]
[1779430892419,34.81,77394.81,0.0,-0.99199,2e-05,0.9182]
[1779430897455,34.81,77396.94,0.0,-0.99196,2e-05,0.92146]
[1779430904503,34.81,77396.05,0.0,-0.99198,2e-05,0.9201]
[1779430909538,34.81,77392.79,0.0,-0.99203,2e-05,0.91512]
[1779430915973,34.81,77392.61,0.0,-0.99203,1e-05,0.91484]
[1779430921622,34.81,77392.61,0.0,-0.99203,1e-05,0.91484]
[1779430928672,34.81,77394.67,0.0,-0.992,2e-05,0.91799]
[1779430932701,34.81,77404.34,0.0,-0.99185,2e-05,0.93287]
[1779430937735,34.81,77406.76,0.0,-0.99181,2e-05,0.93663]
[1779430942770,34.81,77405.47,0.0,-0.99183,2e-05,0.93463]
[1779430945790,34.81,77399.91,0.0,-0.99192,2e-05,0.92603]
[1779430950825,34.81,77398.64,0.0,-0.99194,2e-05,0.92407]
[1779430955867,34.81,77399.63,0.0,-0.99194,2e-05,0.92354]
[1779430960903,34.81,77397.9,0.0,-0.99197,2e-05,0.92089]
[1779430964931,34.81,77390.68,0.0,-0.99207,1e-05,0.90987]
[1779430967952,34.81,77383.6,0.0,-0.99218,1e-05,0.89917]
[1779430972987,34.81,77381.5,0.0,-0.99221,1e-05,0.89602]
[1779430976396,34.81,77378.98,0.0,-0.99225,1e-05,0.89224]
[1779430982050,34.81,77376.91,0.0,-0.99228,1e-05,0.88916]
[1779430987085,34.81,77374.94,0.0,-0.99231,1e-05,0.88622]
[1779430992119,34.81,77376.67,0.0,-0.99228,1e-05,0.8888]
[1779430996537,34.81,77382.99,0.0,-0.99219,1e-05,0.89825]
[1779431002190,34.81,77385.39,0.0,-0.99215,1e-05,0.90186]
[1779431007225,34.81,77386.91,0.0,-0.99213,1e-05,0.90416]
[1779431012259,34.81,77390.25,0.0,-0.9921,1e-05,0.90719]
[1779431017295,34.81,77389.62,0.0,-0.99211,1e-05,0.90623]
[1779431019308,34.81,77384.94,0.0,-0.99218,1e-05,0.89917]
[1779431026747,34.81,77385.45,0.0,-0.99217,1e-05,0.89994]
[1779431032400,34.81,77390.35,0.0,-0.9921,1e-05,0.90734]
[1779431037435,34.81,77390.85,0.0,-0.99209,1e-05,0.9081]
[1779431042470,34.81,77390.61,0.0,-0.99209,1e-05,0.90773]
[1779431047505,34.81,77390.38,0.0,-0.9921,1e-05,0.90738]
[1779431053547,34.81,77390.48,0.0,-0.99209,1e-05,0.90753]
[1779431059589,34.81,77390.83,0.0,-0.99209,1e-05,0.90807]
[1779431064623,34.81,77392.24,0.0,-0.99207,1e-05,0.91021]
[1779431069659,34.81,77392.66,0.0,-0.99206,1e-05,0.91084]
[1779431074694,34.81,77392.91,0.0,-0.99208,1e-05,0.90919]
[1779431079730,34.81,77393.46,0.0,-0.99207,1e-05,0.91003]
[1779431082750,34.81,77386.44,0.0,-0.99217,1e-05,0.89941]
[1779431087788,34.81,77386.56,0.0,-0.99217,1e-05,0.89959]
[1779431092821,34.81,77381.93,0.0,-0.99224,1e-05,0.89264]
[1779431098862,34.81,77378.3,0.0,-0.99229,1e-05,0.88723]
[1779431100877,34.81,77368.06,0.0,-0.99244,1e-05,0.8721]
[1779431101887,34.81,77362.9,0.0,-0.99251,1e-05,0.86455]
[1779431106920,34.81,77369.97,0.0,-0.99241,1e-05,0.8749]
[1779431112961,34.81,77369.39,0.0,-0.99242,1e-05,0.87405]
[1779431117995,34.81,77363.44,0.0,-0.9925,1e-05,0.86534]
[1779431123030,34.81,77363.39,0.0,-0.99251,1e-05,0.86527]
[1779431129073,34.81,77363.84,0.0,-0.9925,1e-05,0.86592]
[1779431134107,34.81,77364.34,0.0,-0.99251,1e-05,0.86469]
[1779431139142,34.81,77364.72,0.0,-0.9925,1e-05,0.86524]
[1779431144179,34.81,77365.66,0.0,-0.99249,1e-05,0.86662]
[1779431147590,34.81,77371.39,0.0,-0.99241,1e-05,0.87501]
[1779431153249,34.81,77370.62,0.0,-0.99242,1e-05,0.87388]
[1779431158282,34.81,77366.02,0.0,-0.99248,1e-05,0.86714]
[1779431163317,34.81,77367.91,0.0,-0.99246,1e-05,0.86991]
[1779431168352,34.81,77368.39,0.0,-0.99245,1e-05,0.87061]
[1779431173388,34.81,77368.0,0.0,-0.99246,1e-05,0.87004]
[1779431178421,34.81,77368.17,0.0,-0.99245,1e-05,0.87029]
[1779431182452,34.81,77375.75,0.0,-0.99234,1e-05,0.88145]
[1779431183459,34.81,77377.84,0.0,-0.99231,1e-05,0.88455]
[1779431188494,34.81,77377.92,0.0,-0.99231,1e-05,0.88467]
[1779431193531,34.81,77380.81,0.0,-0.99229,1e-05,0.88697]
[1779431198565,34.81,77381.62,0.0,-0.99228,1e-05,0.88817]
[1779431203601,34.81,77383.02,0.0,-0.99226,1e-05,0.89026]
[1779431208636,34.81,77383.1,0.0,-0.99225,1e-05,0.89038]
[1779431213672,34.81,77384.16,0.0,-0.99224,1e-05,0.89196]
[1779431219714,34.81,77384.76,0.0,-0.99223,1e-05,0.89286]
[1779431226146,34.81,77386.45,0.0,-0.99221,1e-05,0.89539]
[1779431233812,34.81,77386.52,0.0,-0.9922,1e-05,0.8955]
[1779431239855,34.81,77387.0,0.0,-0.9922,1e-05,0.89622]
[1779431242875,34.81,77381.03,0.0,-0.99228,1e-05,0.88729]
[1779431243882,34.81,77377.24,0.0,-0.99234,1e-05,0.88167]
[1779431248916,34.81,77374.63,0.0,-0.99238,1e-05,0.87781]
[1779431253953,34.81,77372.04,0.0,-0.99243,1e-05,0.87201]
[1779431258988,34.81,77370.7,0.0,-0.99245,1e-05,0.87005]
[1779431264026,34.81,77369.24,0.0,-0.99247,1e-05,0.86791]
[1779431266042,34.81,77362.86,0.0,-0.99256,1e-05,0.85862]
[1779431271078,34.81,77363.28,0.0,-0.99256,1e-05,0.85923]
[1779431277119,34.81,77362.83,0.0,-0.99256,1e-05,0.85858]
[1779431282153,34.81,77362.11,0.0,-0.99257,1e-05,0.85754]
[1779431287189,34.81,77362.69,0.0,-0.99256,1e-05,0.85838]
[1779431292224,34.81,77363.7,0.0,-0.99255,1e-05,0.85984]
[1779431293231,34.81,77369.12,0.0,-0.99247,1e-05,0.86773]
[1779431297259,34.81,77363.88,0.0,-0.99255,1e-05,0.8601]
[1779431302295,34.81,77366.59,0.0,-0.99251,1e-05,0.86404]
[1779431307330,34.81,77366.14,0.0,-0.99252,1e-05,0.86339]
[1779431311356,34.81,77360.82,0.0,-0.99261,1e-05,0.85372]
[1779431316783,34.81,77361.14,0.0,-0.9926,1e-05,0.85418]
[1779431324840,34.81,77360.91,0.0,-0.99261,1e-05,0.85385]
[1779431330490,34.81,77357.12,0.0,-0.99266,1e-05,0.84839]
[1779431332504,34.81,77355.91,0.0,-0.99268,1e-05,0.84666]
[1779431339559,34.81,77356.86,0.0,-0.99266,1e-05,0.84802]
[1779431344980,34.81,77357.32,0.0,-0.99266,1e-05,0.84868]
[1779431351638,34.81,77355.28,0.0,-0.99269,1e-05,0.84576]
[1779431356674,34.81,77358.08,0.0,-0.99265,1e-05,0.84977]
[1779431363723,34.81,77358.27,0.0,-0.99264,1e-05,0.85005]
[1779431369764,34.81,77360.66,0.0,-0.99261,1e-05,0.85349]
[1779431372786,34.81,77366.57,0.0,-0.99254,1e-05,0.86009]
[1779431377820,34.81,77372.47,0.0,-0.99246,1e-05,0.86869]
[1779431378827,34.81,77377.86,0.0,-0.99238,1e-05,0.87661]
[1779431383865,34.81,77375.94,0.0,-0.99241,1e-05,0.87379]
[1779431385877,34.81,77381.66,0.0,-0.99233,1e-05,0.88224]
[1779431386883,34.81,77381.66,0.0,-0.99233,1e-05,0.88224]
[1779431387899,34.81,77398.71,0.0,-0.99207,1e-05,0.90782]
[1779431389907,34.81,77404.73,0.0,-0.99198,2e-05,0.917]
[1779431395336,34.81,77403.73,0.0,-0.992,2e-05,0.91547]
[1779431397962,34.81,77396.52,0.0,-0.99211,1e-05,0.9045]
[1779431402997,34.81,77396.63,0.0,-0.99211,1e-05,0.90467]
[1779431404009,34.81,77403.05,0.0,-0.99201,2e-05,0.91443]
[1779431409041,34.81,77401.31,0.0,-0.99204,2e-05,0.91178]
[1779431412060,34.81,77395.31,0.0,-0.99213,1e-05,0.90267]
[1779431417096,34.81,77394.44,0.0,-0.99214,1e-05,0.90136]
[1779431422132,34.81,77391.49,0.0,-0.99218,1e-05,0.89691]
[1779431427167,34.81,77392.16,0.0,-0.99217,1e-05,0.89792]
[1779431431196,34.81,77386.43,0.0,-0.99227,1e-05,0.88733]
[1779431435226,34.81,77379.74,0.0,-0.99237,1e-05,0.8774]
[1779431439252,34.81,77375.27,0.0,-0.99244,1e-05,0.87082]
[1779431444291,34.81,77376.63,0.0,-0.99242,1e-05,0.87282]
[1779431449327,34.81,77373.78,0.0,-0.99246,1e-05,0.86864]
[1779431450333,34.81,77361.07,0.0,-0.99264,1e-05,0.85019]
[1779431455370,34.81,77359.73,0.0,-0.99266,1e-05,0.84826]
[1779431460405,34.81,77360.92,0.0,-0.99264,1e-05,0.84997]
[1779431465439,34.81,77362.58,0.0,-0.99262,1e-05,0.85236]
[1779431469472,34.81,77368.95,0.0,-0.99253,1e-05,0.86159]
[1779431474504,34.81,77369.83,0.0,-0.99251,1e-05,0.86287]
[1779431479539,34.81,77365.56,0.0,-0.99257,1e-05,0.85667]
[1779431484573,34.81,77363.18,0.0,-0.99261,1e-05,0.85323]
[1779431489610,34.81,77366.25,0.0,-0.99256,1e-05,0.85767]
[1779431494644,34.81,77363.77,0.0,-0.99262,1e-05,0.85213]
[1779431499678,34.81,77362.48,0.0,-0.99263,1e-05,0.85027]
[1779431504713,34.81,77355.66,0.0,-0.99273,1e-05,0.8405]
[1779431506138,34.81,77355.32,0.0,-0.99273,1e-05,0.84002]
[1779431511762,34.81,77354.74,0.0,-0.99274,1e-05,0.83919]
[1779431516798,34.81,77355.62,0.0,-0.99273,1e-05,0.84044]
[1779431520842,34.81,77365.13,0.0,-0.9926,1e-05,0.85409]
[1779431521846,34.81,77371.51,0.0,-0.99251,1e-05,0.86335]
[1779431522854,34.81,77368.36,0.0,-0.99255,1e-05,0.85877]
[1779431524867,34.81,77365.64,0.0,-0.99259,1e-05,0.85483]
[1779431529901,34.81,77365.35,0.0,-0.99259,1e-05,0.85441]
[1779431534954,34.81,77360.02,0.0,-0.99267,1e-05,0.84674]
[1779431539989,34.81,77360.95,0.0,-0.99265,1e-05,0.84807]
[1779431543011,34.81,77355.5,0.0,-0.99273,1e-05,0.84027]
[1779431548045,34.81,77356.98,0.0,-0.99271,1e-05,0.84238]
[1779431553080,34.81,77357.43,0.0,-0.99272,1e-05,0.84109]
[1779431558115,34.81,77357.59,0.0,-0.99272,1e-05,0.84132]
[1779431560130,34.81,77365.16,0.0,-0.99261,1e-05,0.85218]
[1779431565163,34.81,77366.63,0.0,-0.99259,1e-05,0.85431]
[1779431570198,34.81,77364.48,0.0,-0.99262,1e-05,0.8512]
[1779431575233,34.81,77360.3,0.0,-0.99268,1e-05,0.8452]
[1779431580268,34.81,77358.65,0.0,-0.9927,1e-05,0.84284]
[1779431585322,34.81,77362.81,0.0,-0.99265,1e-05,0.8488]
[1779431590341,34.81,77362.44,0.0,-0.99265,1e-05,0.84827]
[1779431595377,34.81,77359.23,0.0,-0.9927,1e-05,0.84367]
[1779431600411,34.81,77356.19,0.0,-0.99274,1e-05,0.83933]
[1779431605446,34.81,77354.7,0.0,-0.99276,1e-05,0.83721]
[1779431610480,34.81,77355.35,0.0,-0.99275,1e-05,0.83813]
[1779431615516,34.81,77357.03,0.0,-0.99274,1e-05,0.83859]
[1779431620550,34.81,77357.14,0.0,-0.99274,1e-05,0.83875]
[1779431625585,34.81,77361.15,0.0,-0.99268,1e-05,0.84448]
[1779431630622,34.81,77360.77,0.0,-0.99269,1e-05,0.84393]
[1779431635656,34.81,77359.69,0.0,-0.99271,1e-05,0.84239]
[1779431636664,34.81,77354.57,0.0,-0.99278,1e-05,0.8351]
[1779431643712,34.81,77354.46,0.0,-0.99278,1e-05,0.83494]
[1779431649755,34.81,77354.33,0.0,-0.99278,1e-05,0.83476]
[1779431657200,34.81,77353.54,0.0,-0.99279,1e-05,0.83364]
[1779431662848,34.81,77357.09,0.0,-0.99274,1e-05,0.83868]
[1779431667270,34.81,77350.37,0.0,-0.99283,1e-05,0.82916]
[1779431672919,34.81,77349.33,0.0,-0.99286,1e-05,0.82578]
[1779431677973,34.81,77353.01,0.0,-0.99281,1e-05,0.83097]
[1779431679978,34.81,77361.91,0.0,-0.99269,1e-05,0.84363]
[1779431680984,34.81,77363.31,0.0,-0.99267,1e-05,0.84563]
[1779431686025,34.81,77361.97,0.0,-0.99269,1e-05,0.84371]
[1779431691056,34.81,77360.85,0.0,-0.99271,1e-05,0.84211]
[1779431694076,34.81,77366.78,0.0,-0.99262,1e-05,0.85062]
[1779431695089,34.81,77369.71,0.0,-0.99258,1e-05,0.85485]
[1779431700118,34.81,77366.3,0.0,-0.99263,1e-05,0.84993]
[1779431705153,34.81,77366.85,0.0,-0.99262,1e-05,0.85072]
[1779431712201,34.81,77365.62,0.0,-0.99264,1e-05,0.84895]
[1779431717620,34.81,77366.7,0.0,-0.99262,1e-05,0.8505]
[1779431722272,34.81,77358.7,0.0,-0.99274,1e-05,0.83904]
[1779431727690,34.81,77351.18,0.0,-0.99284,1e-05,0.82839]
[1779431733349,34.81,77354.46,0.0,-0.99281,1e-05,0.8311]
[1779431739391,34.81,77355.09,0.0,-0.9928,1e-05,0.83199]
[1779431741405,34.81,77349.49,0.0,-0.99288,1e-05,0.8241]
[1779431746440,34.81,77350.78,0.0,-0.99286,1e-05,0.82591]
[1779431751474,34.81,77351.61,0.0,-0.99285,1e-05,0.82708]
[1779431756510,34.81,77355.79,0.0,-0.99279,1e-05,0.83298]
[1779431761545,34.81,77358.05,0.0,-0.99276,1e-05,0.83619]
[1779431767594,34.81,77358.71,0.0,-0.99275,1e-05,0.83713]
[1779431772632,34.81,77358.77,0.0,-0.99275,1e-05,0.83721]
[1779431777668,34.81,77358.52,0.0,-0.99275,1e-05,0.83686]
[1779431782703,34.81,77358.72,0.0,-0.99275,1e-05,0.83714]
[1779431787737,34.81,77353.77,0.0,-0.99282,1e-05,0.83013]
[1779431793782,34.81,77353.85,0.0,-0.99283,1e-05,0.82832]
[1779431798813,34.81,77354.07,0.0,-0.99283,1e-05,0.82863]
[1779431803853,34.81,77355.57,0.0,-0.99281,1e-05,0.83075]
[1779431808884,34.81,77356.57,0.0,-0.9928,1e-05,0.83217]
[1779431813918,34.81,77355.82,0.0,-0.99281,1e-05,0.8311]
[1779431820968,34.81,77356.23,0.0,-0.9928,1e-05,0.83168]
[1779431827010,34.81,77356.53,0.0,-0.9928,1e-05,0.83211]
[1779431833051,34.81,77356.11,0.0,-0.9928,1e-05,0.83151]
[1779431838472,34.81,77356.35,0.0,-0.9928,1e-05,0.83185]
[1779431848543,34.81,77357.45,0.0,-0.99279,1e-05,0.83341]
[1779431854201,34.81,77360.38,0.0,-0.99276,1e-05,0.83564]
[1779431860244,34.81,77357.91,0.0,-0.99279,1e-05,0.83214]
[1779431865277,34.81,77357.73,0.0,-0.9928,1e-05,0.83189]
[1779431870313,34.81,77354.72,0.0,-0.99284,1e-05,0.82763]
[1779431875347,34.81,77354.99,0.0,-0.99284,1e-05,0.82801]
[1779431880382,34.81,77355.72,0.0,-0.99283,1e-05,0.82904]
[1779431885419,34.81,77359.36,0.0,-0.99277,1e-05,0.8342]
[1779431890457,34.81,77359.94,0.0,-0.99277,1e-05,0.83502]
[1779431895488,34.81,77360.41,0.0,-0.99276,1e-05,0.83569]
[1779431900522,34.81,77357.88,0.0,-0.9928,1e-05,0.8321]
[1779431905558,34.81,77358.36,0.0,-0.99279,1e-05,0.83278]
[1779431910593,34.81,77358.02,0.0,-0.99279,1e-05,0.8323]
[1779431915627,34.81,77355.49,0.0,-0.99284,1e-05,0.8268]
[1779431920662,34.81,77355.15,0.0,-0.99285,1e-05,0.82633]
[1779431926706,34.81,77355.4,0.0,-0.99285,1e-05,0.82668]
[1779431931739,34.81,77355.51,0.0,-0.99284,1e-05,0.82683]
[1779431936775,34.81,77357.92,0.0,-0.99281,1e-05,0.83023]
[1779431941814,34.81,77359.8,0.0,-0.99278,1e-05,0.83289]
[1779431946848,34.81,77364.33,0.0,-0.99272,1e-05,0.83934]
[1779431949866,34.81,77372.38,0.0,-0.99261,1e-05,0.85088]
[1779431955288,34.81,77373.07,0.0,-0.9926,1e-05,0.85188]
[1779431960944,34.81,77372.48,0.0,-0.99261,1e-05,0.85103]
[1779431965979,34.81,77365.49,0.0,-0.99271,1e-05,0.84099]
[1779431966985,34.81,77359.97,0.0,-0.99278,1e-05,0.83314]
[1779431972025,34.81,77357.38,0.0,-0.99283,1e-05,0.82755]
[1779431977063,34.81,77354.18,0.0,-0.99288,1e-05,0.82305]
[1779431982098,34.81,77354.87,0.0,-0.99287,1e-05,0.82402]
[1779431987133,34.81,77354.65,0.0,-0.99287,1e-05,0.82371]
[1779431992168,34.81,77355.36,0.0,-0.99286,1e-05,0.82471]
[1779431997203,34.81,77355.64,0.0,-0.99286,1e-05,0.8251]
[1779432002238,34.81,77359.27,0.0,-0.99281,1e-05,0.83022]
[1779432007273,34.81,77357.38,0.0,-0.99283,1e-05,0.82755]
[1779432012307,34.81,77357.23,0.0,-0.99284,1e-05,0.82734]
[1779432017345,34.81,77357.11,0.0,-0.99284,1e-05,0.82717]
[1779432022379,34.81,77357.04,0.0,-0.99284,1e-05,0.82707]
[1779432031440,34.81,77355.89,0.0,-0.99287,1e-05,0.82354]
[1779432036476,34.81,77356.14,0.0,-0.99287,1e-05,0.82389]
[1779432041510,34.81,77356.31,0.0,-0.99287,1e-05,0.82413]
[1779432046547,34.81,77356.53,0.0,-0.99286,1e-05,0.82444]
[1779432051580,34.81,77357.12,0.0,-0.99285,1e-05,0.82527]
[1779432056618,34.81,77357.31,0.0,-0.99285,1e-05,0.82554]
[1779432061651,34.81,77358.16,0.0,-0.99284,1e-05,0.82673]
[1779432067692,34.81,77355.16,0.0,-0.99288,1e-05,0.82252]
[1779432072727,34.81,77355.36,0.0,-0.99288,1e-05,0.8228]
[1779432077763,34.81,77356.19,0.0,-0.99287,1e-05,0.82396]
[1779432081791,34.81,77361.52,0.0,-0.99279,1e-05,0.83148]
[1779432082797,34.81,77367.0,0.0,-0.99272,1e-05,0.83927]
[1779432087832,34.81,77368.38,0.0,-0.9927,1e-05,0.84124]
[1779432092869,34.81,77370.98,0.0,-0.99268,1e-05,0.84302]
[1779432098910,34.81,77369.34,0.0,-0.9927,1e-05,0.84068]
[1779432103947,34.81,77366.85,0.0,-0.99274,1e-05,0.83712]
[1779432114016,34.81,77366.5,0.0,-0.99274,1e-05,0.83662]
[1779432119051,34.81,77362.33,0.0,-0.9928,1e-05,0.8307]
[1779432124102,34.81,77362.5,0.0,-0.9928,1e-05,0.83094]
[1779432126103,34.81,77352.24,0.0,-0.99294,1e-05,0.81652]
[1779432131141,34.81,77352.26,0.0,-0.99294,1e-05,0.81655]
[1779432136173,34.81,77352.87,0.0,-0.99293,1e-05,0.8174]
[1779432146634,34.81,77353.22,0.0,-0.99292,1e-05,0.81789]
[1779432153292,34.81,77354.25,0.0,-0.99293,1e-05,0.81743]
[1779432160342,34.81,77354.9,0.0,-0.99292,1e-05,0.81834]
[1779432165377,34.81,77350.27,0.0,-0.99298,1e-05,0.81188]
[1779432170412,34.81,77351.34,0.0,-0.99297,1e-05,0.81337]
[1779432175447,34.81,77351.32,0.0,-0.99297,1e-05,0.81334]
[1779432181491,34.81,77353.67,0.0,-0.99293,1e-05,0.81662]
[1779432186942,34.81,77353.21,0.0,-0.99294,1e-05,0.81598]
[1779432192570,34.81,77353.33,0.0,-0.99294,1e-05,0.81614]
[1779432197604,34.81,77352.19,0.0,-0.99295,1e-05,0.81455]
[1779432202639,34.81,77352.17,0.0,-0.99295,1e-05,0.81453]
[1779432207675,34.81,77350.15,0.0,-0.99298,1e-05,0.81172]
[1779432212710,34.81,77350.13,0.0,-0.993,1e-05,0.8098]
[1779432217744,34.81,77352.66,0.0,-0.99296,1e-05,0.81331]
[1779432222780,34.81,77353.0,0.0,-0.99296,1e-05,0.81378]
[1779432228822,34.81,77352.55,0.0,-0.99296,1e-05,0.81316]
[1779432233857,34.81,77352.28,0.0,-0.99297,1e-05,0.81278]
[1779432238891,34.81,77351.08,0.0,-0.99298,1e-05,0.81111]
[1779432243927,34.81,77351.65,0.0,-0.99298,1e-05,0.81191]
[1779432248962,34.81,77352.12,0.0,-0.99297,1e-05,0.81256]
[1779432253996,34.81,77354.56,0.0,-0.99294,1e-05,0.81596]
[1779432259033,34.81,77356.28,0.0,-0.99291,1e-05,0.81836]
[1779432264068,34.81,77357.87,0.0,-0.99289,1e-05,0.82059]
[1779432269103,34.81,77359.83,0.0,-0.99287,1e-05,0.82334]
[1779432274139,34.81,77355.38,0.0,-0.99294,1e-05,0.8152]
[1779432285212,34.81,77355.88,0.0,-0.99294,1e-05,0.8159]
[1779432291257,34.81,77355.29,0.0,-0.99294,1e-05,0.81507]
[1779432293271,34.81,77361.29,0.0,-0.99286,1e-05,0.82348]
[1779432296292,34.81,77376.75,0.0,-0.99265,1e-05,0.84546]
[1779432297299,34.81,77387.53,0.0,-0.99249,1e-05,0.86107]
[1779432299313,34.81,77395.54,0.0,-0.99238,1e-05,0.87282]
[1779432300319,34.81,77411.99,0.0,-0.99214,1e-05,0.89738]
[1779432303346,34.81,77403.2,0.0,-0.99227,1e-05,0.88419]
[1779432305360,34.81,77398.46,0.0,-0.99234,1e-05,0.87714]
[1779432310398,34.81,77400.06,0.0,-0.99231,1e-05,0.87951]
[1779432315434,34.81,77395.15,0.0,-0.99238,1e-05,0.87225]
[1779432319463,34.81,77389.64,0.0,-0.99246,1e-05,0.86415]
[1779432322482,34.81,77384.14,0.0,-0.99254,1e-05,0.85613]
[1779432327941,34.81,77380.75,0.0,-0.99259,1e-05,0.85122]
[1779432338010,34.81,77380.92,0.0,-0.9926,1e-05,0.84951]
[1779432343634,34.81,77379.88,0.0,-0.99262,1e-05,0.84801]
[1779432345061,34.81,77370.16,0.0,-0.99276,1e-05,0.83409]
[1779432345645,34.81,77370.16,0.0,-0.99276,1e-05,0.83409]
[1779432350679,34.81,77368.33,0.0,-0.99278,1e-05,0.83149]
[1779432359742,34.81,77367.79,0.0,-0.99279,1e-05,0.83073]
[1779432365200,34.81,77367.23,0.0,-0.9928,1e-05,0.82994]
[1779432370819,34.81,77366.77,0.0,-0.9928,1e-05,0.82928]
[1779432376865,34.81,77366.43,0.0,-0.99281,1e-05,0.8288]
[1779432378874,34.81,77376.44,0.0,-0.99267,1e-05,0.84306]
[1779432379882,34.81,77375.76,0.0,-0.99268,1e-05,0.84209]
[1779432385343,34.81,77374.25,0.0,-0.9927,1e-05,0.83992]
[1779432389952,34.81,77384.44,0.0,-0.99255,1e-05,0.8546]
[1779432390958,34.81,77385.22,0.0,-0.99254,1e-05,0.85573]
[1779432392973,34.81,77393.96,0.0,-0.99243,1e-05,0.86651]
[1779432395413,34.81,77397.05,0.0,-0.99239,1e-05,0.87106]
[1779432399015,34.81,77402.96,0.0,-0.9923,1e-05,0.8798]
[1779432401029,34.81,77407.99,0.0,-0.99223,1e-05,0.8873]
[1779432406065,34.81,77409.69,0.0,-0.9922,1e-05,0.88985]
[1779432411099,34.81,77415.23,0.0,-0.99212,1e-05,0.89819]
[1779432415131,34.81,77420.62,0.0,-0.99204,2e-05,0.90637]
[1779432420163,34.81,77426.51,0.0,-0.99195,2e-05,0.91538]
[1779432423184,34.81,77418.95,0.0,-0.99207,2e-05,0.90383]
[1779432424191,34.81,77421.24,0.0,-0.99203,2e-05,0.90732]
[1779432429225,34.81,77422.77,0.0,-0.99201,2e-05,0.90965]
[1779432434260,34.81,77423.87,0.0,-0.99199,2e-05,0.91133]
[1779432439295,34.81,77427.73,0.0,-0.99193,2e-05,0.91725]
[1779432444330,34.81,77421.63,0.0,-0.99203,2e-05,0.90791]
[1779432449364,34.81,77422.3,0.0,-0.99202,2e-05,0.90893]
[1779432455833,34.81,77424.08,0.0,-0.99201,2e-05,0.90959]
[1779432461448,34.81,77424.15,0.0,-0.99201,2e-05,0.9097]
[1779432469504,34.81,77424.05,0.0,-0.99201,2e-05,0.90955]
[1779432475548,34.81,77424.3,0.0,-0.992,2e-05,0.90993]
[1779432480584,34.81,77424.23,0.0,-0.992,2e-05,0.90982]
[1779432486043,34.81,77425.27,0.0,-0.99199,2e-05,0.91141]
[1779432491662,34.81,77425.87,0.0,-0.99198,2e-05,0.91233]
[1779432496696,34.81,77427.47,0.0,-0.99195,2e-05,0.91479]
[1779432501730,34.81,77427.5,0.0,-0.99195,2e-05,0.91483]
[1779432506770,34.81,77425.1,0.0,-0.99199,2e-05,0.91115]
[1779432509790,34.81,77419.63,0.0,-0.99207,2e-05,0.90282]
[1779432511804,34.81,77431.24,0.0,-0.99192,2e-05,0.91851]
[1779432512812,34.81,77429.85,0.0,-0.99194,2e-05,0.91637]
[1779432517848,34.81,77436.4,0.0,-0.99184,2e-05,0.92649]
[1779432518854,34.81,77438.12,0.0,-0.99181,2e-05,0.92916]
[1779432524896,34.81,77437.87,0.0,-0.99181,2e-05,0.92877]
[1779432529931,34.81,77439.76,0.0,-0.99178,2e-05,0.93171]
[1779432534966,34.81,77441.92,0.0,-0.99175,2e-05,0.93509]
[1779432538994,34.81,77448.2,0.0,-0.99165,2e-05,0.94495]
[1779432544030,34.81,77449.83,0.0,-0.99163,2e-05,0.94752]
[1779432549064,34.81,77449.69,0.0,-0.99163,2e-05,0.9473]
[1779432554113,34.81,77445.2,0.0,-0.9917,2e-05,0.94022]
[1779432556534,34.81,77443.63,0.0,-0.99172,2e-05,0.93776]
[1779432562169,34.81,77447.7,0.0,-0.99166,2e-05,0.94416]
[1779432567204,34.81,77449.58,0.0,-0.99163,2e-05,0.94712]
[1779432572239,34.81,77451.53,0.0,-0.99162,2e-05,0.94808]
[1779432577273,34.81,77452.27,0.0,-0.99161,2e-05,0.94925]
[1779432582309,34.81,77449.7,0.0,-0.99165,2e-05,0.94519]
[1779432587344,34.81,77446.41,0.0,-0.9917,2e-05,0.94001]
[1779432592378,34.81,77442.7,0.0,-0.99176,2e-05,0.9342]
[1779432597421,34.81,77433.71,0.0,-0.99189,2e-05,0.92024]
[1779432602448,34.81,77432.0,0.0,-0.99192,2e-05,0.91761]
[1779432607483,34.81,77429.65,0.0,-0.99196,2e-05,0.91399]
[1779432612522,34.81,77430.03,0.0,-0.99195,2e-05,0.91458]
[1779432617558,34.81,77431.5,0.0,-0.99193,2e-05,0.91684]
[1779432622594,34.81,77432.0,0.0,-0.99192,2e-05,0.91761]
[1779432627630,34.81,77432.53,0.0,-0.99191,2e-05,0.91842]
[1779432632664,34.81,77433.94,0.0,-0.99191,2e-05,0.91852]
[1779432637700,34.81,77432.88,0.0,-0.99193,2e-05,0.91688]
[1779432642733,34.81,77432.92,0.0,-0.99192,2e-05,0.91695]
[1779432648778,34.81,77434.14,0.0,-0.99191,2e-05,0.91883]
[1779432653814,34.81,77436.59,0.0,-0.99187,2e-05,0.92261]
[1779432658849,34.81,77439.11,0.0,-0.99183,2e-05,0.92651]
[1779432661875,34.81,77422.47,0.0,-0.99208,2e-05,0.90098]
[1779432662877,34.81,77419.98,0.0,-0.99212,1e-05,0.89721]
[1779432667916,34.81,77419.36,0.0,-0.99213,1e-05,0.89627]
[1779432672948,34.81,77420.38,0.0,-0.99211,1e-05,0.89781]
[1779432682010,34.81,77420.59,0.0,-0.99211,1e-05,0.89813]
[1779432687451,34.81,77423.69,0.0,-0.99207,2e-05,0.90283]
[1779432693086,34.81,77423.69,0.0,-0.99208,2e-05,0.90078]
[1779432698123,34.81,77426.69,0.0,-0.99204,2e-05,0.90534]
[1779432703159,34.81,77430.3,0.0,-0.99198,2e-05,0.91085]
[1779432708195,34.81,77432.97,0.0,-0.99194,2e-05,0.91495]
[1779432713230,34.81,77437.47,0.0,-0.99187,2e-05,0.92189]
[1779432718265,34.81,77437.37,0.0,-0.99187,2e-05,0.92173]
[1779432723300,34.81,77443.54,0.0,-0.99178,2e-05,0.93131]
[1779432728335,34.81,77444.95,0.0,-0.99176,2e-05,0.93351]
[1779432730349,34.81,77439.0,0.0,-0.99185,2e-05,0.92425]
[1779432735384,34.81,77439.76,0.0,-0.99184,2e-05,0.92543]
[1779432740420,34.81,77439.04,0.0,-0.99185,2e-05,0.92432]
[1779432745480,34.81,77434.76,0.0,-0.99191,2e-05,0.9177]
[1779432749507,34.81,77428.31,0.0,-0.99201,2e-05,0.90781]
[1779432754541,34.81,77429.94,0.0,-0.99201,2e-05,0.90824]
[1779432759575,34.81,77430.37,0.0,-0.992,2e-05,0.90889]
[1779432764611,34.81,77431.77,0.0,-0.99198,2e-05,0.91104]
[1779432769646,34.81,77423.2,0.0,-0.99211,2e-05,0.89799]
[1779432774680,34.81,77421.88,0.0,-0.99213,1e-05,0.89599]
[1779432779716,34.81,77421.36,0.0,-0.99213,1e-05,0.8952]
[1779432782737,34.81,77416.23,0.0,-0.99221,1e-05,0.88749]
[1779432787772,34.81,77418.72,0.0,-0.99217,1e-05,0.89123]
[1779432792807,34.81,77420.83,0.0,-0.99214,1e-05,0.8944]
[1779432797842,34.81,77422.49,0.0,-0.99212,1e-05,0.89691]
[1779432803886,34.81,77423.05,0.0,-0.99211,2e-05,0.89776]
[1779432805903,34.81,77417.01,0.0,-0.9922,1e-05,0.88866]
[1779432810939,34.81,77413.09,0.0,-0.99226,1e-05,0.88279]
[1779432815976,34.81,77410.98,0.0,-0.99231,1e-05,0.87763]
[1779432821011,34.81,77412.65,0.0,-0.99228,1e-05,0.88011]
[1779432824030,34.81,77406.93,0.0,-0.99237,1e-05,0.87163]
[1779432829077,34.81,77405.16,0.0,-0.99239,1e-05,0.86902]
[1779432834108,34.81,77401.9,0.0,-0.99244,1e-05,0.86422]
[1779432839144,34.81,77403.31,0.0,-0.99242,1e-05,0.86629]
[1779432844179,34.81,77405.78,0.0,-0.99238,1e-05,0.86993]
[1779432849214,34.81,77404.52,0.0,-0.9924,1e-05,0.86807]
[1779432854258,34.81,77403.23,0.0,-0.99242,1e-05,0.86618]
[1779432857271,34.81,77409.97,0.0,-0.99232,1e-05,0.87613]
[1779432862307,34.81,77411.44,0.0,-0.9923,1e-05,0.87831]
[1779432866336,34.81,77399.16,0.0,-0.99248,1e-05,0.86021]
[1779432867343,34.81,77395.43,0.0,-0.99253,1e-05,0.85477]
[1779432872378,34.81,77396.47,0.0,-0.99253,1e-05,0.85431]
[1779432875403,34.81,77390.16,0.0,-0.99262,1e-05,0.84518]
[1779432880438,34.81,77388.99,0.0,-0.99264,1e-05,0.84349]
[1779432885474,34.81,77385.41,0.0,-0.99269,1e-05,0.83836]
[1779432890510,34.81,77384.6,0.0,-0.9927,1e-05,0.8372]
[1779432895542,34.81,77385.95,0.0,-0.99268,1e-05,0.83913]
[1779432900578,34.81,77389.22,0.0,-0.99264,1e-05,0.84382]
[1779432905612,34.81,77389.75,0.0,-0.99263,1e-05,0.84459]
[1779432906621,34.81,77384.5,0.0,-0.9927,1e-05,0.83706]
[1779432911654,34.81,77383.96,0.0,-0.99271,1e-05,0.83628]
[1779432916690,34.81,77382.21,0.0,-0.99274,1e-05,0.83379]
[1779432922734,34.81,77380.48,0.0,-0.99276,1e-05,0.83133]
[1779432927770,34.81,77380.43,0.0,-0.99276,1e-05,0.83125]
[1779432934819,34.81,77380.32,0.0,-0.99278,1e-05,0.82916]
[1779432941867,34.81,77380.26,0.0,-0.99278,1e-05,0.82908]
[1779432946902,34.81,77376.63,0.0,-0.99283,1e-05,0.82394]
[1779432948917,34.81,77369.6,0.0,-0.99293,1e-05,0.81407]
[1779432951937,34.81,77362.92,0.0,-0.99302,1e-05,0.80478]
[1779432955969,34.81,77357.27,0.0,-0.99309,1e-05,0.797]
[1779432959999,34.81,77351.77,0.0,-0.99317,1e-05,0.78948]
[1779432963021,34.81,77345.33,0.0,-0.99325,1e-05,0.78075]
[1779432968059,34.81,77348.47,0.0,-0.99321,1e-05,0.78499]
[1779432973490,34.81,77351.72,0.0,-0.99317,1e-05,0.78941]
[1779432979135,34.81,77355.37,0.0,-0.99312,1e-05,0.79439]
[1779432984170,34.81,77356.58,0.0,-0.9931,1e-05,0.79605]
[1779432989206,34.81,77358.2,0.0,-0.99308,1e-05,0.79827]
[1779432994240,34.81,77358.56,0.0,-0.99309,1e-05,0.79688]
[1779432997264,34.81,77342.07,0.0,-0.99331,1e-05,0.77451]
[1779432998271,34.81,77336.97,0.0,-0.99337,1e-05,0.7677]
[1779432999280,34.81,77335.21,0.0,-0.9934,1e-05,0.76536]
[1779433001313,34.81,77317.42,0.0,-0.99362,1e-05,0.74204]
[1779433002311,34.81,77311.34,0.0,-0.9937,1e-05,0.73421]
[1779433003718,34.81,77303.56,0.0,-0.99379,1e-05,0.72429]
[1779433005334,34.81,77301.77,0.0,-0.99381,1e-05,0.72202]
[1779433007348,34.81,77310.57,0.0,-0.99371,1e-05,0.73322]
[1779433008353,34.81,77313.77,0.0,-0.99367,1e-05,0.73733]
[1779433013790,34.81,77324.31,0.0,-0.99354,1e-05,0.751]
[1779433014395,34.81,77324.31,0.0,-0.99354,1e-05,0.751]
[1779433019431,34.81,77323.94,0.0,-0.99354,1e-05,0.75052]
[1779433024466,34.81,77325.95,0.0,-0.99352,1e-05,0.75315]
[1779433029500,34.81,77323.55,0.0,-0.99355,1e-05,0.75001]
[1779433034536,34.81,77323.46,0.0,-0.99355,1e-05,0.74989]
[1779433036549,34.81,77334.71,0.0,-0.9934,1e-05,0.76469]
[1779433037557,34.81,77339.32,0.0,-0.99334,1e-05,0.77083]
[1779433039571,34.81,77341.16,0.0,-0.99332,1e-05,0.77329]
[1779433040577,34.81,77351.39,0.0,-0.99319,1e-05,0.78709]
[1779433041586,34.81,77354.51,0.0,-0.99314,1e-05,0.79134]
[1779433044007,34.81,77362.73,0.0,-0.99303,1e-05,0.80262]
[1779433047627,34.81,77365.84,0.0,-0.99299,1e-05,0.80693]
[1779433052661,34.81,77364.94,0.0,-0.99302,1e-05,0.80378]
[1779433059710,34.81,77366.53,0.0,-0.993,1e-05,0.80599]
[1779433064745,34.81,77367.85,0.0,-0.99298,1e-05,0.80782]
[1779433071796,34.81,77367.78,0.0,-0.99298,1e-05,0.80772]
[1779433076829,34.81,77372.49,0.0,-0.99292,1e-05,0.81428]
[1779433082872,34.81,77368.88,0.0,-0.99297,1e-05,0.80925]
[1779433083879,34.81,77349.29,0.0,-0.99323,1e-05,0.78238]
[1779433084890,34.81,77341.85,0.0,-0.99333,1e-05,0.77237]
[1779433085896,34.81,77342.4,0.0,-0.99332,1e-05,0.77311]
[1779433091941,34.81,77343.54,0.0,-0.9933,1e-05,0.77464]
[1779433096973,34.81,77345.64,0.0,-0.99328,1e-05,0.77746]
[1779433102008,34.81,77346.76,0.0,-0.99326,1e-05,0.77896]
[1779433107045,34.81,77347.59,0.0,-0.99325,1e-05,0.78008]
[1779433112080,34.81,77348.0,0.0,-0.99326,1e-05,0.77878]
[1779433114093,34.81,77354.17,0.0,-0.99318,1e-05,0.78713]
[1779433119132,34.81,77357.68,0.0,-0.99313,1e-05,0.79192]
[1779433124167,34.81,77359.55,0.0,-0.99311,1e-05,0.79447]
[1779433129202,34.81,77357.59,0.0,-0.99314,1e-05,0.79179]
[1779433134236,34.81,77357.81,0.0,-0.99313,1e-05,0.79209]
[1779433138265,34.81,77362.58,0.0,-0.99307,1e-05,0.79863]
[1779433143301,34.81,77360.58,0.0,-0.9931,1e-05,0.79589]
[1779433148336,34.81,77361.13,0.0,-0.99309,1e-05,0.79664]
[1779433154794,34.81,77358.88,0.0,-0.99312,1e-05,0.79356]
[1779433160420,34.81,77359.04,0.0,-0.99312,1e-05,0.79378]
[1779433165454,34.81,77361.25,0.0,-0.99309,1e-05,0.79681]
[1779433170490,34.81,77361.84,0.0,-0.99308,1e-05,0.79762]
[1779433175524,34.81,77361.51,0.0,-0.9931,1e-05,0.79528]
[1779433185012,34.81,77361.31,0.0,-0.9931,1e-05,0.795]
[1779433190636,34.81,77361.15,0.0,-0.9931,1e-05,0.79478]
[1779433195671,34.81,77361.16,0.0,-0.9931,1e-05,0.7948]
[1779433200719,34.81,77361.49,0.0,-0.9931,1e-05,0.79525]
[1779433205148,34.81,77341.99,0.0,-0.99336,1e-05,0.76888]
[1779433205755,34.81,77341.99,0.0,-0.99336,1e-05,0.76888]
[1779433206763,34.81,77350.64,0.0,-0.99324,1e-05,0.78048]
[1779433207770,34.81,77360.92,0.0,-0.99311,1e-05,0.79447]
[1779433208774,34.81,77362.88,0.0,-0.99308,1e-05,0.79716]
[1779433211795,34.81,77357.59,0.0,-0.99315,1e-05,0.78992]
[1779433213814,34.81,77351.22,0.0,-0.99324,1e-05,0.78127]
[1779433215220,34.81,77351.17,0.0,-0.99324,1e-05,0.7812]
[1779433220864,34.81,77353.04,0.0,-0.99321,1e-05,0.78373]
[1779433225899,34.81,77353.34,0.0,-0.99321,1e-05,0.78414]
[1779433230934,34.81,77353.11,0.0,-0.99321,1e-05,0.78383]
[1779433235968,34.81,77352.91,0.0,-0.99323,1e-05,0.78169]
[1779433241005,34.81,77354.12,0.0,-0.99321,1e-05,0.78333]
[1779433245043,34.81,77340.86,0.0,-0.99339,1e-05,0.76553]
[1779433246050,34.81,77336.37,0.0,-0.99344,1e-05,0.75959]
[1779433249072,34.81,77335.69,0.0,-0.99345,1e-05,0.75869]
[1779433255114,34.81,77334.56,0.0,-0.99347,1e-05,0.7572]
[1779433260150,34.81,77334.09,0.0,-0.99347,1e-05,0.75658]
[1779433265184,34.81,77330.63,0.0,-0.99352,1e-05,0.75204]
[1779433271226,34.81,77331.49,0.0,-0.99351,1e-05,0.75316]
[1779433278275,34.81,77332.48,0.0,-0.99349,1e-05,0.75446]
[1779433283309,34.81,77335.89,0.0,-0.99345,1e-05,0.75895]
[1779433288345,34.81,77337.99,0.0,-0.99342,1e-05,0.76173]
[1779433292390,34.81,77304.45,0.0,-0.99386,1e-05,0.71664]
[1779433293391,34.81,77302.55,0.0,-0.99388,1e-05,0.71426]
[1779433294403,34.81,77295.72,0.0,-0.99396,1e-05,0.70573]
[1779433299433,34.81,77290.67,0.0,-0.99402,1e-05,0.69948]
[1779433303467,34.81,77281.65,0.0,-0.99413,1e-05,0.68843]
[1779433308501,34.81,77284.62,0.0,-0.99409,1e-05,0.69205]
[1779433311521,34.81,77288.11,0.0,-0.99405,1e-05,0.69633]
[1779433315932,34.81,77297.34,0.0,-0.99394,1e-05,0.70774]
[1779433316556,34.81,77297.34,0.0,-0.99394,1e-05,0.70774]
[1779433319578,34.81,77289.99,0.0,-0.99403,1e-05,0.69864]
[1779433320584,34.81,77283.63,0.0,-0.9941,1e-05,0.69084]
[1779433321592,34.81,77278.38,0.0,-0.99416,1e-05,0.68446]
[1779433326632,34.81,77277.33,0.0,-0.99418,1e-05,0.68319]
[1779433330655,34.81,77272.73,0.0,-0.99423,1e-05,0.67765]
[1779433332669,34.81,77243.94,0.0,-0.99455,1e-05,0.64381]
[1779433333675,34.81,77241.61,0.0,-0.99458,1e-05,0.64113]
[1779433336090,34.81,77247.09,0.0,-0.99452,1e-05,0.64744]
[1779433337703,34.81,77249.52,0.0,-0.99449,1e-05,0.65025]
[1779433339717,34.81,77242.56,0.0,-0.99456,1e-05,0.64222]
[1779433340724,34.81,77239.88,0.0,-0.99459,1e-05,0.63915]
[1779433342743,34.81,77233.07,0.0,-0.99467,1e-05,0.63141]
[1779433343748,34.81,77231.47,0.0,-0.99468,1e-05,0.6296]
[1779433347777,34.81,77221.93,0.0,-0.99478,1e-05,0.61891]
[1779433348782,34.81,77225.29,0.0,-0.99475,1e-05,0.62265]
[1779433353822,34.81,77224.36,0.0,-0.99477,1e-05,0.62004]
[1779433358851,34.81,77225.88,0.0,-0.99476,1e-05,0.62174]
[1779433363886,34.81,77223.05,0.0,-0.99479,1e-05,0.61858]
[1779433368921,34.81,77225.32,0.0,-0.99476,1e-05,0.62111]
[1779433373956,34.81,77227.83,0.0,-0.99474,1e-05,0.62392]
[1779433378995,34.81,77232.17,0.0,-0.99469,1e-05,0.6288]
[1779433384033,34.81,77231.87,0.0,-0.99469,1e-05,0.62846]
[1779433385038,34.81,77239.1,0.0,-0.99462,1e-05,0.63665]
[1779433386461,34.81,77241.24,0.0,-0.99459,1e-05,0.6391]
[1779433392087,34.81,77237.8,0.0,-0.99463,1e-05,0.63517]
[1779433394102,34.81,77245.61,0.0,-0.99455,1e-05,0.64411]
[1779433396531,34.81,77254.81,0.0,-0.99444,1e-05,0.65477]
[1779433398130,34.81,77256.82,0.0,-0.99442,1e-05,0.65712]
[1779433401151,34.81,77262.07,0.0,-0.99436,1e-05,0.66329]
[1779433403164,34.81,77262.56,0.0,-0.99436,1e-05,0.66387]
[1779433408199,34.81,77259.68,0.0,-0.99439,1e-05,0.66048]
[1779433413235,34.81,77261.93,0.0,-0.99438,1e-05,0.66147]
[1779433418270,34.81,77262.69,0.0,-0.99437,1e-05,0.66237]
[1779433424315,34.81,77262.42,0.0,-0.99437,1e-05,0.66205]
[1779433429350,34.81,77260.85,0.0,-0.99439,1e-05,0.6602]
[1779433434387,34.81,77261.7,0.0,-0.99438,1e-05,0.6612]
[1779433439422,34.81,77262.24,0.0,-0.99438,1e-05,0.66184]
[1779433443450,34.81,77253.99,0.0,-0.99447,1e-05,0.65218]
[1779433448485,34.81,77253.76,0.0,-0.99447,1e-05,0.65191]
[1779433453520,34.81,77258.77,0.0,-0.99441,1e-05,0.65776]
[1779433458555,34.81,77263.88,0.0,-0.99436,1e-05,0.66377]
[1779433463592,34.81,77264.88,0.0,-0.99435,1e-05,0.66495]
[1779433464598,34.81,77250.37,0.0,-0.99451,1e-05,0.64798]
[1779433470640,34.81,77248.98,0.0,-0.99452,1e-05,0.64637]
[1779433477099,34.81,77250.7,0.0,-0.99452,1e-05,0.64674]
[1779433483732,34.81,77249.59,0.0,-0.99453,1e-05,0.64545]
[1779433485747,34.81,77257.66,0.0,-0.99444,1e-05,0.65482]
[1779433487169,34.81,77262.46,0.0,-0.99439,1e-05,0.66045]
[1779433488768,34.81,77262.54,0.0,-0.99439,1e-05,0.66054]
[1779433493808,34.81,77265.11,0.0,-0.99436,1e-05,0.66357]
[1779433495823,34.81,77272.6,0.0,-0.99427,1e-05,0.67246]
[1779433497239,34.81,77277.02,0.0,-0.99422,1e-05,0.67776]
[1779433499853,34.81,77279.86,0.0,-0.99419,1e-05,0.68118]
[1779433504895,34.81,77279.63,0.0,-0.99419,1e-05,0.6809]
[1779433509927,34.81,77279.44,0.0,-0.99419,1e-05,0.68067]
[1779433515968,34.81,77277.03,0.0,-0.99422,1e-05,0.67777]
[1779433521004,34.81,77271.47,0.0,-0.99428,1e-05,0.67111]
[1779433527449,34.81,77270.7,0.0,-0.99429,1e-05,0.6702]
[1779433530076,34.81,77278.37,0.0,-0.99421,1e-05,0.67938]
[1779433531082,34.81,77278.74,0.0,-0.99422,1e-05,0.67814]
[1779433536118,34.81,77281.26,0.0,-0.99419,1e-05,0.68118]
[1779433541152,34.81,77278.95,0.0,-0.99421,1e-05,0.67839]
[1779433546188,34.81,77280.69,0.0,-0.99419,1e-05,0.68049]
[1779433551223,34.81,77278.13,0.0,-0.99422,1e-05,0.67741]
[1779433557660,34.81,77271.28,0.0,-0.9943,1e-05,0.66922]
[1779433561294,34.81,77268.53,0.0,-0.99433,1e-05,0.66595]
[1779433566330,34.81,77273.41,0.0,-0.99428,1e-05,0.67176]
[1779433571364,34.81,77273.92,0.0,-0.99427,1e-05,0.67236]
[1779433576401,34.81,77270.74,0.0,-0.99431,1e-05,0.66858]
[1779433579423,34.81,77276.36,0.0,-0.99424,1e-05,0.67528]
[1779433581436,34.81,77270.85,0.0,-0.99431,1e-05,0.66871]
[1779433586471,34.81,77270.37,0.0,-0.99431,1e-05,0.66814]
[1779433591506,34.81,77268.47,0.0,-0.99435,1e-05,0.66422]
[1779433596541,34.81,77268.92,0.0,-0.99434,1e-05,0.66475]
[1779433601576,34.81,77269.44,0.0,-0.99434,1e-05,0.66537]
[1779433606611,34.81,77270.8,0.0,-0.99432,1e-05,0.66698]
[1779433611645,34.81,77270.4,0.0,-0.99432,1e-05,0.66651]
[1779433616681,34.81,77270.9,0.0,-0.99432,1e-05,0.6671]
[1779433621717,34.81,77270.15,0.0,-0.99433,1e-05,0.66621]
[1779433625743,34.81,77277.21,0.0,-0.99425,1e-05,0.67462]
[1779433627758,34.81,77269.29,0.0,-0.99434,1e-05,0.66519]
[1779433635813,34.81,77265.36,0.0,-0.99438,1e-05,0.66055]
[1779433640849,34.81,77264.58,0.0,-0.99439,1e-05,0.65964]
[1779433646890,34.81,77266.75,0.0,-0.99437,1e-05,0.66219]
[1779433651929,34.81,77233.61,0.0,-0.99474,1e-05,0.62248]
[1779433652935,34.81,77219.24,0.0,-0.99489,1e-05,0.60656]
[1779433653941,34.81,77217.91,0.0,-0.9949,1e-05,0.6051]
[1779433658977,34.81,77218.83,0.0,-0.99489,1e-05,0.60611]
[1779433664023,34.81,77218.96,0.0,-0.99489,1e-05,0.60625]
[1779433669047,34.81,77218.79,0.0,-0.99489,1e-05,0.60607]
[1779433674082,34.81,77218.28,0.0,-0.9949,1e-05,0.60551]
[1779433679117,34.81,77221.66,0.0,-0.99486,1e-05,0.60922]
[1779433684161,34.81,77219.72,0.0,-0.99488,1e-05,0.60709]
[1779433688580,34.81,77224.19,0.0,-0.99484,1e-05,0.612]
[1779433694238,34.81,77223.51,0.0,-0.99485,1e-05,0.61125]
[1779433696252,34.81,77228.96,0.0,-0.99479,1e-05,0.61729]
[1779433703302,34.81,77227.03,0.0,-0.99481,1e-05,0.61515]
[1779433708721,34.81,77227.52,0.0,-0.9948,1e-05,0.61569]
[1779433714378,34.81,77229.14,0.0,-0.9948,1e-05,0.61592]
[1779433720420,34.81,77229.06,0.0,-0.9948,1e-05,0.61583]
[1779433726461,34.81,77229.28,0.0,-0.9948,1e-05,0.61607]
[1779433731497,34.81,77229.27,0.0,-0.9948,1e-05,0.61606]
[1779433737539,34.81,77230.51,0.0,-0.99479,1e-05,0.61744]
[1779433742574,34.81,77232.73,0.0,-0.99476,1e-05,0.61991]
[1779433744596,34.81,77211.8,0.0,-0.99498,1e-05,0.59692]
[1779433745603,34.81,77210.49,0.0,-0.99499,1e-05,0.5955]
[1779433746610,34.81,77205.32,0.0,-0.99504,1e-05,0.58994]
[1779433747616,34.81,77206.64,0.0,-0.99503,1e-05,0.59136]
[1779433752652,34.81,77211.32,0.0,-0.99498,1e-05,0.5964]
[1779433757693,34.81,77215.52,0.0,-0.99494,1e-05,0.60095]
[1779433762722,34.81,77218.52,0.0,-0.99491,1e-05,0.60422]
[1779433763729,34.81,77224.31,0.0,-0.99485,1e-05,0.61057]
[1779433768766,34.81,77228.1,0.0,-0.99481,1e-05,0.61476]
[1779433769772,34.81,77234.35,0.0,-0.99475,1e-05,0.62172]
[1779433774807,34.81,77234.41,0.0,-0.99476,1e-05,0.62021]
[1779433779843,34.81,77236.5,0.0,-0.99474,1e-05,0.62255]
[1779433784876,34.81,77239.3,0.0,-0.99471,1e-05,0.62569]
[1779433789911,34.81,77240.81,0.0,-0.99469,1e-05,0.62739]
[1779433794947,34.81,77245.12,0.0,-0.99464,1e-05,0.63227]
[1779433799986,34.81,77246.92,0.0,-0.99462,1e-05,0.63432]
[1779433805023,34.81,77247.79,0.0,-0.99461,1e-05,0.63531]
[1779433810056,34.81,77251.75,0.0,-0.99457,1e-05,0.63983]
[1779433815091,34.81,77254.86,0.0,-0.99454,1e-05,0.64341]
[1779433821133,34.81,77256.83,0.0,-0.99452,1e-05,0.64568]
[1779433825162,34.81,77262.87,0.0,-0.99445,1e-05,0.65269]
[1779433829566,34.81,77272.47,0.0,-0.99434,1e-05,0.66397]
[1779433831204,34.81,77274.21,0.0,-0.99434,1e-05,0.66436]
[1779433834224,34.81,77280.73,0.0,-0.99426,1e-05,0.67212]
[1779433839636,34.81,77279.62,0.0,-0.99428,1e-05,0.67079]
[1779433845304,34.81,77277.92,0.0,-0.99429,1e-05,0.66877]
[1779433850346,34.81,77278.61,0.0,-0.99429,1e-05,0.66959]
[1779433855377,34.81,77277.43,0.0,-0.9943,1e-05,0.66818]
[1779433860412,34.81,77277.09,0.0,-0.9943,1e-05,0.66778]
[1779433864440,34.81,77282.45,0.0,-0.99424,1e-05,0.67418]
[1779433868467,34.81,77289.35,0.0,-0.99416,1e-05,0.68249]
[1779433869847,34.81,77289.7,0.0,-0.99416,1e-05,0.68291]
[1779433875525,34.81,77291.71,0.0,-0.99414,1e-05,0.68535]
[1779433880555,34.81,77290.47,0.0,-0.99415,1e-05,0.68385]
[1779433885592,34.81,77291.85,0.0,-0.99413,1e-05,0.68552]
[1779433890627,34.81,77290.74,0.0,-0.99415,1e-05,0.68418]
[1779433895663,34.81,77294.04,0.0,-0.99412,1e-05,0.68648]
[1779433899691,34.81,77298.12,0.0,-0.99408,1e-05,0.69146]
[1779433904726,34.81,77298.52,0.0,-0.99407,1e-05,0.69195]
[1779433909760,34.81,77302.34,0.0,-0.99403,1e-05,0.69665]
[1779433914797,34.81,77302.04,0.0,-0.99403,1e-05,0.69628]
[1779433920839,34.81,77302.64,0.0,-0.99402,1e-05,0.69702]
[1779433926882,34.81,77303.37,0.0,-0.99401,1e-05,0.69792]
[1779433931916,34.81,77301.63,0.0,-0.99403,1e-05,0.69577]
[1779433936951,34.81,77302.82,0.0,-0.99402,1e-05,0.69724]
[1779433941989,34.81,77303.85,0.0,-0.99401,1e-05,0.69851]
[1779433947022,34.81,77310.54,0.0,-0.99393,1e-05,0.70681]
[1779433952056,34.81,77311.18,0.0,-0.99394,1e-05,0.70587]
[1779433957091,34.81,77312.87,0.0,-0.99391,1e-05,0.70798]
[1779433962129,34.81,77313.24,0.0,-0.99391,1e-05,0.70844]
[1779433968171,34.81,77314.85,0.0,-0.99389,1e-05,0.71045]
[1779433973208,34.81,77317.64,0.0,-0.99386,1e-05,0.71396]
[1779433978241,34.81,77323.66,0.0,-0.99378,1e-05,0.72156]
[1779433980643,34.81,77330.62,0.0,-0.9937,1e-05,0.73044]
[1779433986298,34.81,77333.28,0.0,-0.99367,1e-05,0.73386]
[1779433993346,34.81,77334.63,0.0,-0.99365,1e-05,0.7356]
[1779433999389,34.81,77338.32,0.0,-0.9936,1e-05,0.74037]
[1779434005430,34.81,77340.65,0.0,-0.99357,1e-05,0.7434]
[1779434010853,34.81,77337.51,0.0,-0.99361,1e-05,0.73932]
[1779434016508,34.81,77335.36,0.0,-0.99365,1e-05,0.73475]
[1779434021542,34.81,77334.16,0.0,-0.99367,1e-05,0.7332]
[1779434026578,34.81,77335.34,0.0,-0.99365,1e-05,0.73472]
[1779434031613,34.81,77333.27,0.0,-0.99368,1e-05,0.73206]
[1779434036649,34.81,77334.72,0.0,-0.99366,1e-05,0.73392]
[1779434041688,34.81,77333.47,0.0,-0.99368,1e-05,0.73231]
[1779434046722,34.81,77333.35,0.0,-0.99368,1e-05,0.73216]
[1779434051757,34.81,77334.24,0.0,-0.99367,1e-05,0.7333]
[1779434056791,34.81,77335.55,0.0,-0.99365,1e-05,0.73499]
[1779434061830,34.81,77333.55,0.0,-0.99368,1e-05,0.73242]
[1779434066862,34.81,77336.34,0.0,-0.99364,1e-05,0.73601]
[1779434071901,34.81,77337.77,0.0,-0.99364,1e-05,0.73606]
[1779434076936,34.81,77336.66,0.0,-0.99365,1e-05,0.73463]
[1779434081971,34.81,77336.06,0.0,-0.99366,1e-05,0.73386]
[1779434087007,34.81,77335.85,0.0,-0.99366,1e-05,0.73358]
[1779434089024,34.81,77319.26,0.0,-0.99387,1e-05,0.71248]
[1779434090044,34.81,77308.22,0.0,-0.994,1e-05,0.69872]
[1779434091038,34.81,77307.94,0.0,-0.994,1e-05,0.69838]
[1779434096072,34.81,77309.9,0.0,-0.99398,1e-05,0.7008]
[1779434101108,34.81,77312.88,0.0,-0.99394,1e-05,0.7045]
[1779434107149,34.81,77312.99,0.0,-0.99394,1e-05,0.70464]
[1779434112184,34.81,77314.03,0.0,-0.99393,1e-05,0.70594]
[1779434117220,34.81,77322.02,0.0,-0.99383,1e-05,0.71596]
[1779434122255,34.81,77324.82,0.0,-0.9938,1e-05,0.7195]
[1779434127292,34.81,77324.94,0.0,-0.9938,1e-05,0.71965]
[1779434132325,34.81,77327.8,0.0,-0.99378,1e-05,0.72151]
[1779434137361,34.81,77329.08,0.0,-0.99376,1e-05,0.72313]
[1779434142394,34.81,77331.3,0.0,-0.99373,1e-05,0.72596]
[1779434147429,34.81,77329.95,0.0,-0.99375,1e-05,0.72424]
[1779434152465,34.81,77330.07,0.0,-0.99375,1e-05,0.7244]
[1779434157500,34.81,77332.97,0.0,-0.99371,1e-05,0.7281]
[1779434162535,34.81,77336.61,0.0,-0.99367,1e-05,0.73277]
[1779434167572,34.81,77336.85,0.0,-0.99367,1e-05,0.73308]
[1779434172606,34.81,77334.1,0.0,-0.9937,1e-05,0.72955]
[1779434177642,34.81,77334.75,0.0,-0.99369,1e-05,0.73038]
[1779434182679,34.81,77335.42,0.0,-0.99368,1e-05,0.73124]
[1779434187713,34.81,77330.46,0.0,-0.99375,1e-05,0.72489]
[1779434189726,34.81,77327.77,0.0,-0.99378,1e-05,0.72147]
[1779434194761,34.81,77329.06,0.0,-0.99378,1e-05,0.72133]
[1779434199795,34.81,77332.66,0.0,-0.99373,1e-05,0.72592]
[1779434204831,34.81,77333.54,0.0,-0.99372,1e-05,0.72704]
[1779434209867,34.81,77333.78,0.0,-0.99372,1e-05,0.72735]
[1779434214902,34.81,77335.39,0.0,-0.9937,1e-05,0.72941]
[1779434219937,34.81,77338.28,0.0,-0.99366,1e-05,0.73313]
[1779434220944,34.81,77343.51,0.0,-0.9936,1e-05,0.73989]
[1779434222369,34.81,77344.92,0.0,-0.99358,1e-05,0.74172]
[1779434228999,34.81,77343.04,0.0,-0.9936,1e-05,0.73928]
[1779434234036,34.81,77342.87,0.0,-0.99361,1e-05,0.73906]
[1779434239071,34.81,77341.76,0.0,-0.99362,1e-05,0.73762]
[1779434244105,34.81,77341.69,0.0,-0.99362,1e-05,0.73753]
[1779434249141,34.81,77343.65,0.0,-0.9936,1e-05,0.74007]
[1779434254177,34.81,77347.71,0.0,-0.99356,1e-05,0.74354]
[1779434258209,34.81,77359.09,0.0,-0.99341,1e-05,0.75849]
[1779434259216,34.81,77367.06,0.0,-0.99331,1e-05,0.76911]
[1779434260224,34.81,77369.23,0.0,-0.99328,1e-05,0.77202]
[1779434265259,34.81,77371.38,0.0,-0.99325,1e-05,0.77492]
[1779434268280,34.81,77377.84,0.0,-0.99317,1e-05,0.78367]
[1779434269287,34.81,77380.72,0.0,-0.99313,1e-05,0.7876]
[1779434272309,34.81,77386.21,0.0,-0.99306,1e-05,0.79514]
[1779434273316,34.81,77390.99,0.0,-0.99299,1e-05,0.80175]
[1779434277343,34.81,77397.37,0.0,-0.9929,1e-05,0.81064]
[1779434282377,34.81,77396.19,0.0,-0.99292,1e-05,0.80899]
[1779434287414,34.81,77395.32,0.0,-0.99293,1e-05,0.80777]
[1779434291441,34.81,77391.07,0.0,-0.99299,1e-05,0.80186]
[1779434296477,34.81,77391.01,0.0,-0.99299,1e-05,0.80177]
[1779434302938,34.81,77391.04,0.0,-0.99299,1e-05,0.80182]
[1779434306548,34.81,77396.16,0.0,-0.99292,1e-05,0.80895]
[1779434310574,34.81,77401.56,0.0,-0.99285,1e-05,0.81652]
[1779434313018,34.81,77407.83,0.0,-0.99277,1e-05,0.82344]
[1779434314603,34.81,77408.05,0.0,-0.99277,1e-05,0.82375]
[1779434319636,34.81,77409.41,0.0,-0.99275,1e-05,0.82568]
[1779434323090,34.81,77418.46,0.0,-0.99262,1e-05,0.83864]
[1779434324672,34.81,77419.16,0.0,-0.99261,1e-05,0.83965]
[1779434329707,34.81,77416.6,0.0,-0.99265,1e-05,0.83596]
[1779434334742,34.81,77418.88,0.0,-0.99262,1e-05,0.83924]
[1779434339778,34.81,77418.08,0.0,-0.99263,1e-05,0.83809]
[1779434344818,34.81,77416.86,0.0,-0.99265,1e-05,0.83633]
[1779434349847,34.81,77416.92,0.0,-0.99265,1e-05,0.83642]
[1779434354883,34.81,77420.69,0.0,-0.99259,1e-05,0.84185]
[1779434355893,34.81,77427.28,0.0,-0.9925,1e-05,0.85142]
[1779434356898,34.81,77426.8,0.0,-0.9925,1e-05,0.85072]
[1779434361932,34.81,77425.01,0.0,-0.99253,1e-05,0.84812]
[1779434366968,34.81,77423.03,0.0,-0.99256,1e-05,0.84524]
[1779434373444,34.81,77422.41,0.0,-0.99258,1e-05,0.84235]
[1779434380060,34.81,77423.13,0.0,-0.99257,1e-05,0.8434]
[1779434385095,34.81,77426.54,0.0,-0.99253,1e-05,0.84834]
[1779434391138,34.81,77427.88,0.0,-0.99251,1e-05,0.8503]
[1779434397181,34.81,77431.05,0.0,-0.99246,1e-05,0.85493]
[1779434401208,34.81,77437.48,0.0,-0.99237,1e-05,0.86438]
[1779434406242,34.81,77438.01,0.0,-0.99236,1e-05,0.86516]
[1779434409266,34.81,77443.25,0.0,-0.99228,1e-05,0.87294]
[1779434411282,34.81,77446.24,0.0,-0.99224,1e-05,0.8774]
[1779434416314,34.81,77448.72,0.0,-0.9922,1e-05,0.88112]
[1779434421350,34.81,77448.44,0.0,-0.9922,1e-05,0.8807]
[1779434427394,34.81,77450.91,0.0,-0.99217,2e-05,0.88441]
[1779434432427,34.81,77454.71,0.0,-0.99213,2e-05,0.88808]
[1779434437463,34.81,77454.87,0.0,-0.99212,2e-05,0.88832]
[1779434440493,34.81,77443.62,0.0,-0.99229,1e-05,0.87145]
[1779434441499,34.81,77438.97,0.0,-0.99236,1e-05,0.86456]
[1779434444521,34.81,77438.5,0.0,-0.99237,1e-05,0.86386]
[1779434449556,34.81,77436.12,0.0,-0.9924,1e-05,0.86035]
[1779434451569,34.81,77430.77,0.0,-0.99248,1e-05,0.85251]
[1779434456604,34.81,77430.86,0.0,-0.99248,1e-05,0.85264]
[1779434461641,34.81,77433.09,0.0,-0.99245,1e-05,0.8559]
[1779434466678,34.81,77435.96,0.0,-0.99241,1e-05,0.86012]
[1779434471713,34.81,77437.81,0.0,-0.99238,1e-05,0.86285]
[1779434476748,34.81,77436.87,0.0,-0.99239,1e-05,0.86146]
[1779434481784,34.81,77436.13,0.0,-0.9924,1e-05,0.86037]
[1779434486818,34.81,77436.33,0.0,-0.9924,1e-05,0.86066]
[1779434491854,34.81,77435.28,0.0,-0.99243,1e-05,0.8571]
[1779434494296,34.81,77428.01,0.0,-0.99254,1e-05,0.84649]
[1779434499911,34.81,77431.06,0.0,-0.99249,1e-05,0.85093]
[1779434504944,34.81,77432.65,0.0,-0.99247,1e-05,0.85325]
[1779434509000,34.81,77425.44,0.0,-0.99258,1e-05,0.84276]
[1779434510010,34.81,77422.94,0.0,-0.99261,1e-05,0.83915]
[1779434512020,34.81,77412.43,0.0,-0.99276,1e-05,0.8241]
[1779434513027,34.81,77410.68,0.0,-0.99278,1e-05,0.82162]
[1779434519068,34.81,77409.72,0.0,-0.9928,1e-05,0.82026]
[1779434523096,34.81,77414.82,0.0,-0.99273,1e-05,0.82751]
[1779434524506,34.81,77419.6,0.0,-0.99266,1e-05,0.83434]
[1779434530145,34.81,77423.23,0.0,-0.99261,1e-05,0.83957]
[1779434535180,34.81,77421.64,0.0,-0.99263,1e-05,0.83728]
[1779434541224,34.81,77418.69,0.0,-0.99267,1e-05,0.83304]
[1779434544647,34.81,77413.21,0.0,-0.99275,1e-05,0.82521]
[1779434550290,34.81,77412.28,0.0,-0.99276,1e-05,0.82389]
[1779434555325,34.81,77412.43,0.0,-0.99278,1e-05,0.82215]
[1779434559353,34.81,77418.32,0.0,-0.99269,1e-05,0.83054]
[1779434564392,34.81,77420.6,0.0,-0.99266,1e-05,0.8338]
[1779434569427,34.81,77418.37,0.0,-0.99269,1e-05,0.83061]
[1779434574462,34.81,77417.6,0.0,-0.9927,1e-05,0.82951]
[1779434582518,34.81,77417.06,0.0,-0.99271,1e-05,0.82874]
[1779434587553,34.81,77417.18,0.0,-0.99271,1e-05,0.82891]
[1779434592589,34.81,77416.89,0.0,-0.99271,1e-05,0.82849]
[1779434593596,34.81,77408.73,0.0,-0.99283,1e-05,0.81691]
[1779434598630,34.81,77407.19,0.0,-0.99285,1e-05,0.81474]
[1779434603666,34.81,77405.76,0.0,-0.99287,1e-05,0.81273]
[1779434608702,34.81,77402.76,0.0,-0.99291,1e-05,0.80852]
[1779434613736,34.81,77402.44,0.0,-0.99293,1e-05,0.80615]
[1779434618771,34.81,77400.9,0.0,-0.99295,1e-05,0.804]
[1779434623810,34.81,77399.81,0.0,-0.99297,1e-05,0.80248]
[1779434626831,34.81,77394.18,0.0,-0.99305,1e-05,0.79468]
[1779434631866,34.81,77392.08,0.0,-0.99307,1e-05,0.79179]
[1779434636901,34.81,77392.31,0.0,-0.99307,1e-05,0.79211]
[1779434645388,34.81,77392.55,0.0,-0.99307,1e-05,0.79244]
[1779434652012,34.81,77392.37,0.0,-0.99307,1e-05,0.79219]
[1779434657043,34.81,77391.9,0.0,-0.99308,1e-05,0.79154]
[1779434662077,34.81,77391.65,0.0,-0.99308,1e-05,0.7912]
[1779434668122,34.81,77391.74,0.0,-0.99308,1e-05,0.79132]
[1779434673159,34.81,77389.94,0.0,-0.99312,1e-05,0.78695]
[1779434678194,34.81,77388.26,0.0,-0.99314,1e-05,0.78466]
[1779434683229,34.81,77391.6,0.0,-0.9931,1e-05,0.78923]
[1779434688264,34.81,77392.65,0.0,-0.99308,1e-05,0.79067]
[1779434694306,34.81,77389.39,0.0,-0.99313,1e-05,0.7862]
[1779434699341,34.81,77389.77,0.0,-0.99312,1e-05,0.78672]
[1779434704375,34.81,77390.21,0.0,-0.99311,1e-05,0.78732]
[1779434709410,34.81,77391.98,0.0,-0.99309,1e-05,0.78975]
[1779434715877,34.81,77392.51,0.0,-0.99308,1e-05,0.79048]
[1779434722502,34.81,77392.49,0.0,-0.99308,1e-05,0.79045]
[1779434731566,34.81,77392.75,0.0,-0.9931,1e-05,0.7889]
[1779434732572,34.81,77398.8,0.0,-0.99301,1e-05,0.79724]
[1779434733578,34.81,77400.5,0.0,-0.99299,1e-05,0.7996]
[1779434738614,34.81,77400.8,0.0,-0.99299,1e-05,0.80001]
[1779434741636,34.81,77408.53,0.0,-0.99288,1e-05,0.8108]
[1779434746670,34.81,77409.9,0.0,-0.99286,1e-05,0.81272]
[1779434751704,34.81,77409.36,0.0,-0.99287,1e-05,0.81197]
[1779434756740,34.81,77411.66,0.0,-0.99284,1e-05,0.8152]
[1779434761774,34.81,77411.48,0.0,-0.99284,1e-05,0.81495]
[1779434766810,34.81,77409.47,0.0,-0.99287,1e-05,0.81212]
[1779434768824,34.81,77402.96,0.0,-0.99296,1e-05,0.80301]
[1779434774867,34.81,77401.4,0.0,-0.99298,1e-05,0.80084]
[1779434779903,34.81,77399.86,0.0,-0.993,1e-05,0.79871]
[1779434786952,34.81,77398.62,0.0,-0.99302,1e-05,0.79699]
[1779434791987,34.81,77396.9,0.0,-0.99306,1e-05,0.7927]
[1779434797023,34.81,77396.84,0.0,-0.99306,1e-05,0.79262]
[1779434802057,34.81,77396.14,0.0,-0.99307,1e-05,0.79166]
[1779434807092,34.81,77395.69,0.0,-0.99307,1e-05,0.79104]
[1779434812128,34.81,77395.33,0.0,-0.99308,1e-05,0.79054]
[1779434815156,34.81,77399.59,0.0,-0.99302,1e-05,0.79642]
[1779434820184,34.81,77402.89,0.0,-0.99298,1e-05,0.80099]
[1779434825220,34.81,77407.45,0.0,-0.99291,1e-05,0.80735]
[1779434830254,34.81,77409.84,0.0,-0.99288,1e-05,0.8107]
[1779434835289,34.81,77413.9,0.0,-0.99282,1e-05,0.81641]
[1779434840325,34.81,77418.14,0.0,-0.99276,1e-05,0.82242]
[1779434842339,34.81,77420.9,0.0,-0.99272,1e-05,0.82635]
[1779434847374,34.81,77418.69,0.0,-0.99276,1e-05,0.8232]
[1779434850395,34.81,77425.52,0.0,-0.99266,1e-05,0.83295]
[1779434854423,34.81,77428.97,0.0,-0.99263,1e-05,0.83593]
[1779434856871,34.81,77435.54,0.0,-0.99253,1e-05,0.84544]
[1779434859458,34.81,77438.82,0.0,-0.99248,1e-05,0.85022]
[1779434864493,34.81,77439.17,0.0,-0.99248,1e-05,0.85073]
[1779434869529,34.81,77440.31,0.0,-0.99246,1e-05,0.8524]
[1779434875573,34.81,77438.5,0.0,-0.99249,1e-05,0.84975]
[1779434880607,34.81,77438.62,0.0,-0.99249,1e-05,0.84993]
[1779434885643,34.81,77436.95,0.0,-0.99251,1e-05,0.84749]
[1779434890678,34.81,77438.3,0.0,-0.99249,1e-05,0.84946]
[1779434895714,34.81,77438.65,0.0,-0.99249,1e-05,0.84997]
[1779434900751,34.81,77439.4,0.0,-0.99248,1e-05,0.85106]
[1779434905784,34.81,77439.83,0.0,-0.99247,1e-05,0.85169]
[1779434910820,34.81,77441.82,0.0,-0.99244,1e-05,0.85461]
[1779434916862,34.81,77442.92,0.0,-0.99244,1e-05,0.8542]
[1779434921897,34.81,77442.61,0.0,-0.99245,1e-05,0.85375]
[1779434927363,34.81,77442.12,0.0,-0.99245,1e-05,0.85303]
[1779434932973,34.81,77442.21,0.0,-0.99245,1e-05,0.85316]
[1779434938009,34.81,77443.0,0.0,-0.99244,1e-05,0.85432]
[1779434943051,34.81,77441.91,0.0,-0.99246,1e-05,0.85272]
[1779434948084,34.81,77441.78,0.0,-0.99246,1e-05,0.85253]
[1779434953120,34.81,77441.88,0.0,-0.99246,1e-05,0.85268]
[1779434959161,34.81,77441.73,0.0,-0.99246,1e-05,0.85246]
[1779434964196,34.81,77441.68,0.0,-0.99246,1e-05,0.85239]
[1779434969231,34.81,77441.12,0.0,-0.99247,1e-05,0.85157]
[1779434974266,34.81,77441.22,0.0,-0.99248,1e-05,0.8497]
[1779434979304,34.81,77441.58,0.0,-0.99248,1e-05,0.85023]
[1779434984339,34.81,77441.49,0.0,-0.99248,1e-05,0.8501]
[1779434990381,34.81,77441.11,0.0,-0.99249,1e-05,0.84954]
[1779434995417,34.81,77442.82,0.0,-0.99246,1e-05,0.85204]
[1779435000452,34.81,77442.51,0.0,-0.99247,1e-05,0.85159]
[1779435005486,34.81,77442.74,0.0,-0.99246,1e-05,0.85192]
[1779435009521,34.81,77449.59,0.0,-0.99236,1e-05,0.862]
[1779435014558,34.81,77449.9,0.0,-0.99236,1e-05,0.86246]
[1779435019592,34.81,77449.97,0.0,-0.99236,1e-05,0.86256]
[1779435024627,34.81,77448.65,0.0,-0.99238,1e-05,0.86061]
[1779435029662,34.81,77453.45,0.0,-0.9923,1e-05,0.86772]
[1779435034696,34.81,77460.39,0.0,-0.99222,2e-05,0.87602]
[1779435036714,34.81,77465.67,0.0,-0.99214,2e-05,0.88396]
[1779435041747,34.81,77468.19,0.0,-0.9921,2e-05,0.88777]
[1779435046783,34.81,77466.19,0.0,-0.99213,2e-05,0.88475]
[1779435051817,34.81,77466.53,0.0,-0.99213,2e-05,0.88526]
[1779435054838,34.81,77479.04,0.0,-0.99193,2e-05,0.90433]
[1779435055846,34.81,77478.1,0.0,-0.99195,2e-05,0.90289]
[1779435060880,34.81,77472.07,0.0,-0.99204,2e-05,0.89366]
[1779435066924,34.81,77469.14,0.0,-0.99209,2e-05,0.88921]
[1779435071962,34.81,77462.65,0.0,-0.99218,2e-05,0.87941]
[1779435073975,34.81,77455.92,0.0,-0.99229,1e-05,0.86935]
[1779435074981,34.81,77451.87,0.0,-0.99235,1e-05,0.86334]
[1779435080018,34.81,77450.97,0.0,-0.99236,1e-05,0.86201]
[1779435086059,34.81,77449.84,0.0,-0.99238,1e-05,0.86034]
[1779435091101,34.81,77448.99,0.0,-0.99241,1e-05,0.85706]
[1779435093114,34.81,77443.42,0.0,-0.99249,1e-05,0.84889]
[1779435097142,34.81,77432.12,0.0,-0.99265,1e-05,0.83253]
[1779435102177,34.81,77430.91,0.0,-0.99267,1e-05,0.83079]
[1779435107212,34.81,77430.67,0.0,-0.99267,1e-05,0.83044]
[1779435112247,34.81,77429.71,0.0,-0.99268,1e-05,0.82907]
[1779435117283,34.81,77431.88,0.0,-0.99265,1e-05,0.83218]
[1779435122319,34.81,77431.82,0.0,-0.99265,1e-05,0.83209]
[1779435127354,34.81,77431.79,0.0,-0.99265,1e-05,0.83205]
[1779435131382,34.81,77437.78,0.0,-0.99257,1e-05,0.84069]
[1779435136416,34.81,77438.69,0.0,-0.99256,1e-05,0.84201]
[1779435141453,34.81,77438.09,0.0,-0.99256,1e-05,0.84114]
[1779435146487,34.81,77438.34,0.0,-0.99256,1e-05,0.8415]
[1779435151522,34.81,77437.98,0.0,-0.99258,1e-05,0.83898]
[1779435156557,34.81,77438.06,0.0,-0.99258,1e-05,0.8391]
[1779435161591,34.81,77435.87,0.0,-0.99261,1e-05,0.83594]
[1779435166628,34.81,77435.62,0.0,-0.99262,1e-05,0.83558]
[1779435171662,34.81,77436.36,0.0,-0.99261,1e-05,0.83664]
[1779435176696,34.81,77436.97,0.0,-0.9926,1e-05,0.83752]
[1779435181750,34.81,77433.23,0.0,-0.99265,1e-05,0.83214]
[1779435189220,34.81,77429.51,0.0,-0.9927,1e-05,0.82681]
[1779435194844,34.81,77429.51,0.0,-0.9927,1e-05,0.82681]
[1779435195850,34.81,77417.61,0.0,-0.99287,1e-05,0.80995]
[1779435197865,34.81,77415.4,0.0,-0.9929,1e-05,0.80685]
[1779435202899,34.81,77414.16,0.0,-0.99292,1e-05,0.80511]
[1779435209363,34.81,77410.19,0.0,-0.99297,1e-05,0.79958]
[1779435214984,34.81,77408.44,0.0,-0.99301,1e-05,0.79523]
[1779435219434,34.81,77398.64,0.0,-0.99315,1e-05,0.78176]
[1779435225057,34.81,77395.14,0.0,-0.99319,1e-05,0.777]
[1779435232106,34.81,77393.4,0.0,-0.99322,1e-05,0.77464]
[1779435239573,34.81,77392.38,0.0,-0.99323,1e-05,0.77326]
[1779435245199,34.81,77391.93,0.0,-0.99324,1e-05,0.77265]
[1779435251240,34.81,77390.13,0.0,-0.99326,1e-05,0.77022]
[1779435257283,34.81,77390.1,0.0,-0.99326,1e-05,0.77018]
[1779435263325,34.81,77389.92,0.0,-0.99326,1e-05,0.76994]
[1779435269368,34.81,77389.6,0.0,-0.99327,1e-05,0.76951]
[1779435274403,34.81,77386.55,0.0,-0.99332,1e-05,0.76354]
[1779435279437,34.81,77386.31,0.0,-0.99333,1e-05,0.76322]
[1779435288501,34.81,77386.37,0.0,-0.99333,1e-05,0.7633]
[1779435298571,34.81,77388.5,0.0,-0.9933,1e-05,0.76615]
[1779435303606,34.81,77389.92,0.0,-0.99328,1e-05,0.76806]
[1779435305620,34.81,77395.95,0.0,-0.9932,1e-05,0.7762]
[1779435308641,34.81,77399.49,0.0,-0.99315,1e-05,0.78102]
[1779435313675,34.81,77397.21,0.0,-0.99318,1e-05,0.77792]
[1779435318711,34.81,77393.05,0.0,-0.99324,1e-05,0.77228]
[1779435323753,34.81,77391.2,0.0,-0.99326,1e-05,0.76978]
[1779435328787,34.81,77391.43,0.0,-0.99326,1e-05,0.77009]
[1779435335832,34.81,77391.34,0.0,-0.99328,1e-05,0.76809]
[1779435340868,34.81,77386.48,0.0,-0.99334,1e-05,0.76158]
[1779435345905,34.81,77386.73,0.0,-0.99334,1e-05,0.76191]
[1779435353958,34.81,77386.84,0.0,-0.99334,1e-05,0.76206]
[1779435360433,34.81,77387.79,0.0,-0.99332,1e-05,0.76333]
[1779435367050,34.81,77388.17,0.0,-0.99332,1e-05,0.76384]
[1779435374100,34.81,77388.92,0.0,-0.99331,1e-05,0.76484]
[1779435379136,34.81,77388.35,0.0,-0.99332,1e-05,0.76408]
[1779435380594,34.81,77382.95,0.0,-0.99339,1e-05,0.75687]
[1779435386183,34.81,77384.58,0.0,-0.99337,1e-05,0.75904]
[1779435391217,34.81,77385.62,0.0,-0.99337,1e-05,0.75857]
[1779435396259,34.81,77387.98,0.0,-0.99334,1e-05,0.76172]
[1779435401292,34.81,77389.1,0.0,-0.99332,1e-05,0.76321]
[1779435406327,34.81,77390.5,0.0,-0.9933,1e-05,0.76509]
[1779435412373,34.81,77387.77,0.0,-0.99334,1e-05,0.76144]
[1779435417403,34.81,77387.67,0.0,-0.99334,1e-05,0.7613]
[1779435422438,34.81,77387.88,0.0,-0.99334,1e-05,0.76158]
[1779435425460,34.81,77380.29,0.0,-0.99344,1e-05,0.7515]
[1779435430942,34.81,77377.34,0.0,-0.99348,1e-05,0.74761]
[1779435437545,34.81,77377.34,0.0,-0.99348,1e-05,0.74761]
[1779435439559,34.81,77380.2,0.0,-0.99344,1e-05,0.75138]
[1779435442579,34.81,77384.44,0.0,-0.99338,1e-05,0.757]
[1779435447614,34.81,77385.08,0.0,-0.99337,1e-05,0.75785]
[1779435452653,34.81,77392.23,0.0,-0.9933,1e-05,0.76554]
[1779435456679,34.81,77397.26,0.0,-0.99323,1e-05,0.77231]
[1779435461714,34.81,77397.54,0.0,-0.99323,1e-05,0.77269]
[1779435466748,34.81,77395.9,0.0,-0.99325,1e-05,0.77048]
[1779435468763,34.81,77402.0,0.0,-0.99317,1e-05,0.77875]
[1779435473797,34.81,77406.31,0.0,-0.99311,1e-05,0.78463]
[1779435478833,34.81,77407.87,0.0,-0.99309,1e-05,0.78677]
[1779435483867,34.81,77405.99,0.0,-0.99311,1e-05,0.78419]
[1779435488904,34.81,77405.93,0.0,-0.99311,1e-05,0.78411]
[1779435493942,34.81,77405.01,0.0,-0.99313,1e-05,0.78285]
[1779435498976,34.81,77404.78,0.0,-0.99313,1e-05,0.78254]
[1779435506027,34.81,77405.36,0.0,-0.99312,1e-05,0.78333]
[1779435511507,34.81,77403.53,0.0,-0.99316,1e-05,0.77893]
[1779435517105,34.81,77402.32,0.0,-0.99318,1e-05,0.77728]
[1779435524154,34.81,77401.24,0.0,-0.99319,1e-05,0.77582]
[1779435531648,34.81,77400.22,0.0,-0.99321,1e-05,0.77443]
[1779435537248,34.81,77395.55,0.0,-0.99327,1e-05,0.76812]
[1779435542284,34.81,77394.17,0.0,-0.99329,1e-05,0.76627]
[1779435547320,34.81,77393.7,0.0,-0.99329,1e-05,0.76564]
[1779435553361,34.81,77390.97,0.0,-0.99333,1e-05,0.76198]
[1779435558397,34.81,77391.31,0.0,-0.99332,1e-05,0.76243]
[1779435563432,34.81,77393.86,0.0,-0.99329,1e-05,0.76585]
[1779435568467,34.81,77398.4,0.0,-0.99323,1e-05,0.77197]
[1779435573503,34.81,77396.89,0.0,-0.99327,1e-05,0.76805]
[1779435578536,34.81,77393.13,0.0,-0.99332,1e-05,0.763]
[1779435585587,34.81,77392.25,0.0,-0.99333,1e-05,0.76182]
[1779435588606,34.81,77387.02,0.0,-0.9934,1e-05,0.75485]
[1779435590621,34.81,77380.78,0.0,-0.99348,1e-05,0.74661]
[1779435595656,34.81,77379.63,0.0,-0.99349,1e-05,0.74509]
[1779435600693,34.81,77380.57,0.0,-0.99348,1e-05,0.74633]
[1779435605726,34.81,77384.55,0.0,-0.99343,1e-05,0.75158]
[1779435610762,34.81,77387.14,0.0,-0.9934,1e-05,0.75501]
[1779435615797,34.81,77389.23,0.0,-0.99337,1e-05,0.75779]
[1779435620832,34.81,77390.59,0.0,-0.99335,1e-05,0.7596]
[1779435625868,34.81,77393.15,0.0,-0.99332,1e-05,0.76302]
[1779435630901,34.81,77392.65,0.0,-0.99332,1e-05,0.76235]
[1779435635940,34.81,77392.62,0.0,-0.99334,1e-05,0.76044]
[1779435640974,34.81,77393.04,0.0,-0.99333,1e-05,0.76101]
[1779435646014,34.81,77394.96,0.0,-0.99331,1e-05,0.76358]
[1779435651048,34.81,77404.85,0.0,-0.99318,1e-05,0.77693]
[1779435652503,34.81,77419.9,0.0,-0.99297,1e-05,0.79762]
[1779435653063,34.81,77419.9,0.0,-0.99297,1e-05,0.79762]
[1779435654069,34.81,77421.1,0.0,-0.99296,1e-05,0.79929]
[1779435659105,34.81,77420.53,0.0,-0.99296,1e-05,0.7985]
[1779435664142,34.81,77419.74,0.0,-0.99297,1e-05,0.7974]
[1779435669177,34.81,77418.76,0.0,-0.99299,1e-05,0.79604]
[1779435674211,34.81,77415.31,0.0,-0.99304,1e-05,0.79126]
[1779435682712,34.81,77413.14,0.0,-0.99307,1e-05,0.78827]
[1779435688309,34.81,77410.78,0.0,-0.9931,1e-05,0.78503]
[1779435693345,34.81,77408.71,0.0,-0.99314,1e-05,0.78029]
[1779435699386,34.81,77405.06,0.0,-0.99319,1e-05,0.77532]
[1779435704424,34.81,77407.48,0.0,-0.99316,1e-05,0.77861]
[1779435709462,34.81,77406.51,0.0,-0.99317,1e-05,0.77729]
[1779435714497,34.81,77407.41,0.0,-0.99316,1e-05,0.77852]
[1779435719533,34.81,77406.44,0.0,-0.99317,1e-05,0.77719]
[1779435723563,34.81,77398.18,0.0,-0.99328,1e-05,0.76602]
[1779435725576,34.81,77397.33,0.0,-0.99329,1e-05,0.76488]
[1779435730612,34.81,77397.47,0.0,-0.99329,1e-05,0.76507]
[1779435736653,34.81,77398.19,0.0,-0.99328,1e-05,0.76604]
[1779435743134,34.81,77399.49,0.0,-0.99326,1e-05,0.76778]
[1779435748734,34.81,77399.49,0.0,-0.99326,1e-05,0.76778]
[1779435754779,34.81,77398.66,0.0,-0.99329,1e-05,0.76479]
[1779435762835,34.81,77398.24,0.0,-0.9933,1e-05,0.76422]
[1779435767870,34.81,77399.99,0.0,-0.99327,1e-05,0.76658]
[1779435773344,34.81,77399.48,0.0,-0.99328,1e-05,0.76589]
[1779435778945,34.81,77399.48,0.0,-0.99328,1e-05,0.76589]
[1779435788010,34.81,77398.65,0.0,-0.99329,1e-05,0.76477]
[1779435793485,34.81,77397.81,0.0,-0.9933,1e-05,0.76365]
[1779435802111,34.81,77397.73,0.0,-0.9933,1e-05,0.76354]
[1779435808150,34.81,77397.26,0.0,-0.99331,1e-05,0.76291]
[1779435813624,34.81,77396.95,0.0,-0.99333,1e-05,0.76062]
[1779435821241,34.81,77396.84,0.0,-0.99333,1e-05,0.76047]
[1779435827290,34.81,77396.77,0.0,-0.99333,1e-05,0.76038]
[1779435832326,34.81,77395.84,0.0,-0.99335,1e-05,0.75914]
[1779435836354,34.81,77387.31,0.0,-0.99346,1e-05,0.74782]
[1779435841389,34.81,77388.21,0.0,-0.99344,1e-05,0.74901]
[1779435847431,34.81,77388.65,0.0,-0.99344,1e-05,0.74959]
[1779435850453,34.81,77380.29,0.0,-0.99355,1e-05,0.73861]
[1779435856495,34.81,77381.7,0.0,-0.99353,1e-05,0.74045]
[1779435861534,34.81,77381.15,0.0,-0.99354,1e-05,0.73973]
[1779435867572,34.81,77381.28,0.0,-0.99353,1e-05,0.7399]
[1779435872606,34.81,77380.37,0.0,-0.99356,1e-05,0.73688]
[1779435880667,34.81,77380.3,0.0,-0.99356,1e-05,0.73679]
[1779435885705,34.81,77380.19,0.0,-0.99356,1e-05,0.73665]
[1779435890746,34.81,77377.83,0.0,-0.99359,1e-05,0.73358]
[1779435895780,34.81,77377.75,0.0,-0.99359,1e-05,0.73348]
[1779435901822,34.81,77375.03,0.0,-0.99363,1e-05,0.72995]
[1779435908872,34.81,77370.5,0.0,-0.99369,1e-05,0.72412]
[1779435913908,34.81,77365.7,0.0,-0.99375,1e-05,0.71798]
[1779435918942,34.81,77365.49,0.0,-0.99375,1e-05,0.71771]
[1779435922971,34.81,77360.17,0.0,-0.99381,1e-05,0.71095]
[1779435928010,34.81,77359.07,0.0,-0.99383,1e-05,0.70956]
[1779435934048,34.81,77359.29,0.0,-0.99384,1e-05,0.70806]
[1779435939084,34.81,77359.24,0.0,-0.99384,1e-05,0.708]
[1779435944137,34.81,77358.97,0.0,-0.99384,1e-05,0.70766]
[1779435949170,34.81,77358.13,0.0,-0.99385,1e-05,0.7066]
[1779435951183,34.81,77351.55,0.0,-0.99394,1e-05,0.69836]
[1779435957228,34.81,77350.22,0.0,-0.99395,1e-05,0.69671]
[1779435960248,34.81,77342.56,0.0,-0.99404,1e-05,0.68723]
[1779435965282,34.81,77342.89,0.0,-0.99404,1e-05,0.68764]
[1779435970318,34.81,77339.47,0.0,-0.99408,1e-05,0.68344]
[1779435976360,34.81,77340.1,0.0,-0.99407,1e-05,0.68422]
[1779435981395,34.81,77343.03,0.0,-0.99404,1e-05,0.68781]
[1779435986430,34.81,77344.3,0.0,-0.99402,1e-05,0.68938]
[1779435993481,34.81,77344.67,0.0,-0.99403,1e-05,0.68809]
[1779435998514,34.81,77343.54,0.0,-0.99405,1e-05,0.6867]
[1779436003548,34.81,77343.02,0.0,-0.99405,1e-05,0.68606]
[1779436008584,34.81,77343.07,0.0,-0.99405,1e-05,0.68612]
[1779436015036,34.81,77341.78,0.0,-0.99407,1e-05,0.68454]
[1779436020667,34.81,77341.07,0.0,-0.99408,1e-05,0.68367]
[1779436026709,34.81,77341.36,0.0,-0.99407,1e-05,0.68402]
[1779436031744,34.81,77340.62,0.0,-0.99408,1e-05,0.68312]
[1779436037786,34.81,77340.44,0.0,-0.99408,1e-05,0.6829]
[1779436043829,34.81,77337.9,0.0,-0.99411,1e-05,0.67979]
[1779436048864,34.81,77337.81,0.0,-0.99411,1e-05,0.67969]
[1779436053898,34.81,77337.81,0.0,-0.99413,1e-05,0.67796]
[1779436060948,34.81,77333.57,0.0,-0.99418,1e-05,0.67282]
[1779436065982,34.81,77333.45,0.0,-0.99418,1e-05,0.67267]
[1779436071017,34.81,77334.0,0.0,-0.99417,1e-05,0.67334]
[1779436076053,34.81,77334.29,0.0,-0.99417,1e-05,0.67369]
[1779436081088,34.81,77334.93,0.0,-0.99416,1e-05,0.67446]
[1779436084110,34.81,77342.5,0.0,-0.99407,1e-05,0.68368]
[1779436089144,34.81,77343.23,0.0,-0.99406,1e-05,0.68458]
[1779436090151,34.81,77347.32,0.0,-0.99402,1e-05,0.68961]
[1779436095186,34.81,77351.34,0.0,-0.99397,1e-05,0.69458]
[1779436100222,34.81,77352.57,0.0,-0.99395,1e-05,0.69611]
[1779436105259,34.81,77351.56,0.0,-0.99396,1e-05,0.69485]
[1779436110294,34.81,77352.56,0.0,-0.99395,1e-05,0.6961]
[1779436115754,34.81,77353.11,0.0,-0.99396,1e-05,0.69502]
[1779436121382,34.81,77352.44,0.0,-0.99397,1e-05,0.69419]
[1779436128420,34.81,77354.05,0.0,-0.99395,1e-05,0.69619]
[1779436135895,34.81,77355.88,0.0,-0.99393,1e-05,0.69847]
[1779436142519,34.81,77356.27,0.0,-0.99392,1e-05,0.69895]
[1779436147554,34.81,77357.21,0.0,-0.99391,1e-05,0.70013]
[1779436152591,34.81,77357.8,0.0,-0.9939,1e-05,0.70087]
[1779436157625,34.81,77358.22,0.0,-0.9939,1e-05,0.70139]
[1779436162660,34.81,77358.45,0.0,-0.9939,1e-05,0.70168]
[1779436169708,34.81,77358.19,0.0,-0.9939,1e-05,0.70135]
[1779436174743,34.81,77358.86,0.0,-0.99391,1e-05,0.70042]
[1779436179778,34.81,77358.82,0.0,-0.99391,1e-05,0.70037]
[1779436184813,34.81,77359.13,0.0,-0.9939,1e-05,0.70076]
[1779436189848,34.81,77359.49,0.0,-0.9939,1e-05,0.70121]
[1779436196315,34.81,77359.57,0.0,-0.9939,1e-05,0.70131]
[1779436201933,34.81,77359.7,0.0,-0.9939,1e-05,0.70147]
[1779436206969,34.81,77359.71,0.0,-0.9939,1e-05,0.70148]
[1779436213012,34.81,77359.86,0.0,-0.99389,1e-05,0.70167]
[1779436218047,34.81,77359.45,0.0,-0.9939,1e-05,0.70116]
[1779436223081,34.81,77359.76,0.0,-0.9939,1e-05,0.70155]
[1779436228117,34.81,77359.09,0.0,-0.9939,1e-05,0.70071]
[1779436235166,34.81,77359.34,0.0,-0.99392,1e-05,0.69925]
[1779436245236,34.81,77359.47,0.0,-0.99391,1e-05,0.69941]
[1779436250270,34.81,77356.81,0.0,-0.99395,1e-05,0.6961]
[1779436255305,34.81,77355.82,0.0,-0.99396,1e-05,0.69487]
[1779436260340,34.81,77354.77,0.0,-0.99397,1e-05,0.69356]
[1779436267390,34.81,77353.61,0.0,-0.99398,1e-05,0.69212]
[1779436272425,34.81,77352.64,0.0,-0.994,1e-05,0.69092]
[1779436280480,34.81,77352.33,0.0,-0.994,1e-05,0.69054]
[1779436285516,34.81,77351.31,0.0,-0.99401,1e-05,0.68928]
[1779436290550,34.81,77348.39,0.0,-0.99405,1e-05,0.68569]
[1779436295588,34.81,77345.9,0.0,-0.99409,1e-05,0.68089]
[1779436300622,34.81,77343.84,0.0,-0.99412,1e-05,0.67838]
[1779436305657,34.81,77342.59,0.0,-0.99413,1e-05,0.67686]
[1779436311700,34.81,77342.93,0.0,-0.99413,1e-05,0.67727]
[1779436317174,34.81,77342.07,0.0,-0.99414,1e-05,0.67623]
[1779436322778,34.81,77341.43,0.0,-0.99414,1e-05,0.67545]
[1779436327813,34.81,77341.5,0.0,-0.99414,1e-05,0.67554]
[1779436332848,34.81,77341.3,0.0,-0.99415,1e-05,0.67529]
[1779436337883,34.81,77341.05,0.0,-0.99415,1e-05,0.67499]
[1779436342917,34.81,77341.29,0.0,-0.99415,1e-05,0.67528]
[1779436351980,34.81,77340.85,0.0,-0.99417,1e-05,0.67302]
[1779436357455,34.81,77341.17,0.0,-0.99416,1e-05,0.67341]
[1779436364065,34.81,77341.09,0.0,-0.99416,1e-05,0.67331]
[1779436373130,34.81,77340.22,0.0,-0.99417,1e-05,0.67226]
[1779436378165,34.81,77339.28,0.0,-0.99418,1e-05,0.67113]
[1779436383200,34.81,77338.62,0.0,-0.99419,1e-05,0.67033]
[1779436388237,34.81,77329.45,0.0,-0.9943,1e-05,0.65934]
[1779436389243,34.81,77326.1,0.0,-0.99434,1e-05,0.65537]
[1779436394278,34.81,77326.44,0.0,-0.99433,1e-05,0.65577]
[1779436399314,34.81,77328.55,0.0,-0.99431,1e-05,0.65827]
[1779436404349,34.81,77330.86,0.0,-0.99428,1e-05,0.66102]
[1779436412404,34.81,77334.54,0.0,-0.99425,1e-05,0.66371]
[1779436417440,34.81,77335.77,0.0,-0.99424,1e-05,0.66519]
[1779436422475,34.81,77331.01,0.0,-0.99429,1e-05,0.6595]
[1779436423481,34.81,77325.95,0.0,-0.99435,1e-05,0.6535]
[1779436428516,34.81,77327.52,0.0,-0.99433,1e-05,0.65536]
[1779436433551,34.81,77328.28,0.0,-0.99433,1e-05,0.65626]
[1779436440601,34.81,77328.78,0.0,-0.99432,1e-05,0.65685]
[1779436446643,34.81,77329.68,0.0,-0.99431,1e-05,0.65792]
[1779436451679,34.81,77332.34,0.0,-0.99428,1e-05,0.66109]
[1779436452685,34.81,77339.55,0.0,-0.9942,1e-05,0.66973]
[1779436458163,34.81,77340.86,0.0,-0.99418,1e-05,0.67131]
[1779436463762,34.81,77339.29,0.0,-0.9942,1e-05,0.66942]
[1779436469805,34.81,77338.6,0.0,-0.99421,1e-05,0.66859]
[1779436476854,34.81,77337.84,0.0,-0.99423,1e-05,0.66596]
[1779436482896,34.81,77337.56,0.0,-0.99423,1e-05,0.66563]
[1779436488381,34.81,77331.59,0.0,-0.9943,1e-05,0.65849]
[1779436494979,34.81,77331.6,0.0,-0.9943,1e-05,0.65851]
[1779436500021,34.81,77332.26,0.0,-0.99429,1e-05,0.65929]
[1779436505053,34.81,77330.43,0.0,-0.99432,1e-05,0.65712]
[1779436510094,34.81,77325.45,0.0,-0.99437,1e-05,0.65123]
[1779436513115,34.81,77320.17,0.0,-0.99443,1e-05,0.64503]
[1779436515129,34.81,77316.76,0.0,-0.99447,1e-05,0.64106]
[1779436520164,34.81,77318.34,0.0,-0.99445,1e-05,0.6429]
[1779436525199,34.81,77315.79,0.0,-0.99448,1e-05,0.63993]
[1779436531243,34.81,77313.32,0.0,-0.99452,1e-05,0.63541]
[1779436536282,34.81,77314.65,0.0,-0.99451,1e-05,0.63695]
[1779436538732,34.81,77320.33,0.0,-0.99444,1e-05,0.64355]
[1779436545343,34.81,77319.95,0.0,-0.99445,1e-05,0.6431]
[1779436550378,34.81,77317.91,0.0,-0.99447,1e-05,0.64073]
[1779436556420,34.81,77317.42,0.0,-0.99448,1e-05,0.64016]
[1779436561456,34.81,77317.85,0.0,-0.99447,1e-05,0.64066]
[1779436566491,34.81,77318.63,0.0,-0.99446,1e-05,0.64157]
[1779436568507,34.81,77311.48,0.0,-0.99454,1e-05,0.63329]
[1779436573541,34.81,77312.23,0.0,-0.99454,1e-05,0.63416]
[1779436578576,34.81,77312.59,0.0,-0.99453,1e-05,0.63457]
[1779436583612,34.81,77312.03,0.0,-0.99454,1e-05,0.63392]
[1779436589653,34.81,77312.51,0.0,-0.99453,1e-05,0.63448]
[1779436595696,34.81,77312.67,0.0,-0.99454,1e-05,0.63301]
[1779436601738,34.81,77311.76,0.0,-0.99455,1e-05,0.63196]
[1779436606772,34.81,77308.03,0.0,-0.9946,1e-05,0.62769]
[1779436609795,34.81,77312.74,0.0,-0.99454,1e-05,0.63309]
[1779436613821,34.81,77318.31,0.0,-0.99448,1e-05,0.63953]
[1779436618857,34.81,77325.76,0.0,-0.9944,1e-05,0.64823]
[1779436623894,34.81,77327.75,0.0,-0.99438,1e-05,0.65057]
[1779436629392,34.81,77326.11,0.0,-0.99439,1e-05,0.64864]
[1779436634969,34.81,77324.92,0.0,-0.99441,1e-05,0.64724]
[1779436640015,34.81,77323.14,0.0,-0.99443,1e-05,0.64516]
[1779436645040,34.81,77316.41,0.0,-0.9945,1e-05,0.63733]
[1779436651082,34.81,77316.23,0.0,-0.99452,1e-05,0.63546]
[1779436658132,34.81,77316.42,0.0,-0.99452,1e-05,0.63568]
[1779436663167,34.81,77316.43,0.0,-0.99452,1e-05,0.63569]
[1779436668202,34.81,77316.32,0.0,-0.99452,1e-05,0.63557]
[1779436675250,34.81,77315.89,0.0,-0.99452,1e-05,0.63507]
[1779436680284,34.81,77316.16,0.0,-0.99452,1e-05,0.63538]
[1779436688340,34.81,77317.38,0.0,-0.99451,1e-05,0.63679]
[1779436693376,34.81,77316.86,0.0,-0.99451,1e-05,0.63619]
[1779436698412,34.81,77315.25,0.0,-0.99453,1e-05,0.63433]
[1779436703448,34.81,77315.39,0.0,-0.99453,1e-05,0.63449]
[1779436705461,34.81,77305.22,0.0,-0.99464,1e-05,0.62285]
[1779436706470,34.81,77303.31,0.0,-0.99466,1e-05,0.62069]
[1779436711503,34.81,77302.35,0.0,-0.99469,1e-05,0.61797]
[1779436716539,34.81,77303.54,0.0,-0.99467,1e-05,0.61932]
[1779436721573,34.81,77304.43,0.0,-0.99466,1e-05,0.62033]
[1779436728623,34.81,77304.8,0.0,-0.99466,1e-05,0.62074]
[1779436733660,34.81,77306.39,0.0,-0.99464,1e-05,0.62255]
[1779436740708,34.81,77305.46,0.0,-0.99465,1e-05,0.62149]
[1779436750236,34.81,77301.38,0.0,-0.9947,1e-05,0.61688]
[1779436757828,34.81,77301.25,0.0,-0.9947,1e-05,0.61673]
[1779436767899,34.81,77300.71,0.0,-0.9947,1e-05,0.61613]
[1779436772933,34.81,77302.91,0.0,-0.99469,1e-05,0.61698]
[1779436777969,34.81,77302.79,0.0,-0.99469,1e-05,0.61685]
[1779436784014,34.81,77301.44,0.0,-0.99471,1e-05,0.61533]
[1779436790054,34.81,77302.38,0.0,-0.9947,1e-05,0.61638]
[1779436795089,34.81,77302.28,0.0,-0.9947,1e-05,0.61627]
[1779436800678,34.81,77302.02,0.0,-0.9947,1e-05,0.61598]
[1779436801132,34.81,77332.05,0.0,-0.99437,1e-05,0.65058]
[1779436802984,34.81,77332.05,0.0,-0.99437,1e-05,0.65058]
[1779436800136,34.81,77332.05,0.0,-0.99437,1e-05,0.65058]
[1779436813927,34.81,77332.05,0.0,-0.99437,1e-05,0.65058]
[1779436815243,34.81,77299.46,0.0,-0.99473,1e-05,0.6131]
[1779436820322,34.81,77301.3,0.0,-0.99471,1e-05,0.61517]
[1779436826339,34.81,77301.36,0.0,-0.99471,1e-05,0.61524]
[1779436831376,34.81,77305.54,0.0,-0.99468,1e-05,0.61833]
[1779436836410,34.81,77313.97,0.0,-0.99459,1e-05,0.62791]
[1779436841447,34.81,77318.41,0.0,-0.99454,1e-05,0.63301]
[1779436845474,34.81,77326.48,0.0,-0.99445,1e-05,0.64237]
[1779436850986,34.81,77329.44,0.0,-0.99441,1e-05,0.64583]
[1779436854539,34.81,77335.46,0.0,-0.99434,1e-05,0.65291]
[1779436856552,34.81,77340.3,0.0,-0.99429,1e-05,0.65866]
[1779436861055,34.81,77341.47,0.0,-0.99427,1e-05,0.66005]
[1779436866665,34.81,77340.24,0.0,-0.99429,1e-05,0.65859]
[1779436868646,34.81,77336.27,0.0,-0.99433,1e-05,0.65387]
[1779436871127,34.81,77328.78,0.0,-0.99442,1e-05,0.64505]
[1779436876702,34.81,77326.28,0.0,-0.99445,1e-05,0.64213]
[1779436877709,34.81,77317.78,0.0,-0.99454,1e-05,0.63228]
[1779436881739,34.81,77314.72,0.0,-0.99458,1e-05,0.62877]
[1779436887780,34.81,77315.27,0.0,-0.99457,1e-05,0.6294]
[1779436892816,34.81,77316.7,0.0,-0.99457,1e-05,0.62939]
[1779436896844,34.81,77322.1,0.0,-0.99451,1e-05,0.63561]
[1779436901879,34.81,77321.01,0.0,-0.99452,1e-05,0.63435]
[1779436903894,34.81,77326.8,0.0,-0.99446,1e-05,0.64107]
[1779436908928,34.81,77326.61,0.0,-0.99446,1e-05,0.64085]
[1779436913963,34.81,77331.73,0.0,-0.9944,1e-05,0.64683]
[1779436918997,34.81,77334.8,0.0,-0.99437,1e-05,0.65044]
[1779436924034,34.81,77337.7,0.0,-0.99433,1e-05,0.65387]
[1779436929068,34.81,77344.98,0.0,-0.99425,1e-05,0.66254]
[1779436934104,34.81,77351.94,0.0,-0.99417,1e-05,0.67092]
[1779436937125,34.81,77355.74,0.0,-0.99412,1e-05,0.67553]
[1779436942159,34.81,77354.29,0.0,-0.99414,1e-05,0.67377]
[1779436947197,34.81,77355.5,0.0,-0.99412,1e-05,0.67524]
[1779436952232,34.81,77355.66,0.0,-0.99414,1e-05,0.6737]
[1779436957267,34.81,77357.19,0.0,-0.99412,1e-05,0.67556]
[1779436962302,34.81,77358.26,0.0,-0.99411,1e-05,0.67686]
[1779436967337,34.81,77359.58,0.0,-0.99409,1e-05,0.67847]
[1779436972380,34.81,77363.62,0.0,-0.99404,1e-05,0.68343]
[1779436977416,34.81,77363.03,0.0,-0.99405,1e-05,0.6827]
[1779436983456,34.81,77363.09,0.0,-0.99405,1e-05,0.68278]
[1779436988493,34.81,77363.21,0.0,-0.99405,1e-05,0.68292]
[1779436995543,34.81,77363.41,0.0,-0.99405,1e-05,0.68317]
[1779437000578,34.81,77365.62,0.0,-0.99402,1e-05,0.68589]
[1779437005613,34.81,77364.01,0.0,-0.99404,1e-05,0.68391]
[1779437009641,34.81,77357.44,0.0,-0.99412,1e-05,0.67586]
[1779437014675,34.81,77354.93,0.0,-0.99416,1e-05,0.67108]
[1779437020717,34.81,77356.76,0.0,-0.99414,1e-05,0.6733]
[1779437025753,34.81,77357.4,0.0,-0.99413,1e-05,0.67408]
[1779437030787,34.81,77357.73,0.0,-0.99413,1e-05,0.67448]
[1779437036830,34.81,77356.75,0.0,-0.99414,1e-05,0.67329]
[1779437042323,34.81,77355.55,0.0,-0.99415,1e-05,0.67183]
[1779437045892,34.81,77349.98,0.0,-0.99422,1e-05,0.66511]
[1779437050929,34.81,77346.59,0.0,-0.99426,1e-05,0.66104]
[1779437055963,34.81,77346.7,0.0,-0.99426,1e-05,0.66118]
[1779437060999,34.81,77348.84,0.0,-0.99423,1e-05,0.66374]
[1779437066033,34.81,77344.48,0.0,-0.99428,1e-05,0.65852]
[1779437071071,34.81,77342.9,0.0,-0.99432,1e-05,0.65494]
[1779437076110,34.81,77340.73,0.0,-0.99434,1e-05,0.65237]
[1779437081144,34.81,77339.99,0.0,-0.99435,1e-05,0.65149]
[1779437086180,34.81,77338.07,0.0,-0.99437,1e-05,0.64923]
[1779437092222,34.81,77334.3,0.0,-0.99441,1e-05,0.6448]
[1779437098263,34.81,77334.76,0.0,-0.99441,1e-05,0.64534]
[1779437103299,34.81,77330.75,0.0,-0.99445,1e-05,0.64065]
[1779437108334,34.81,77331.33,0.0,-0.99445,1e-05,0.64133]
[1779437109342,34.81,77325.41,0.0,-0.99451,1e-05,0.63445]
[1779437110355,34.81,77319.44,0.0,-0.99458,1e-05,0.62759]
[1779437111356,34.81,77319.63,0.0,-0.99458,1e-05,0.6278]
[1779437116391,34.81,77317.45,0.0,-0.9946,1e-05,0.62531]
[1779437121426,34.81,77319.11,0.0,-0.99458,1e-05,0.62721]
[1779437126461,34.81,77314.92,0.0,-0.99463,1e-05,0.62243]
[1779437131496,34.81,77314.34,0.0,-0.99465,1e-05,0.62013]
[1779437135523,34.81,77305.94,0.0,-0.99474,1e-05,0.61067]
[1779437136533,34.81,77303.82,0.0,-0.99476,1e-05,0.6083]
[1779437141569,34.81,77303.26,0.0,-0.99477,1e-05,0.60767]
[1779437146603,34.81,77301.85,0.0,-0.99479,1e-05,0.6061]
[1779437153101,34.81,77301.7,0.0,-0.99479,1e-05,0.60594]
[1779437158691,34.81,77295.35,0.0,-0.99485,1e-05,0.59891]
[1779437163725,34.81,77292.35,0.0,-0.99489,1e-05,0.59561]
[1779437168761,34.81,77289.84,0.0,-0.99491,1e-05,0.59287]
[1779437173797,34.81,77286.03,0.0,-0.99495,1e-05,0.58872]
[1779437178833,34.81,77283.76,0.0,-0.99498,1e-05,0.58626]
[1779437183867,34.81,77284.6,0.0,-0.99497,1e-05,0.58717]
[1779437188905,34.81,77280.32,0.0,-0.99501,1e-05,0.58255]
[1779437193947,34.81,77279.92,0.0,-0.99503,1e-05,0.58056]
[1779437195954,34.81,77270.95,0.0,-0.99512,1e-05,0.571]
[1779437196960,34.81,77270.79,0.0,-0.99512,1e-05,0.57083]
[1779437201995,34.81,77271.64,0.0,-0.99511,1e-05,0.57173]
[1779437209044,34.81,77272.11,0.0,-0.99511,1e-05,0.57223]
[1779437211059,34.81,77267.09,0.0,-0.99516,1e-05,0.56693]
[1779437217101,34.81,77267.48,0.0,-0.99515,1e-05,0.56734]
[1779437222135,34.81,77269.39,0.0,-0.99513,1e-05,0.56935]
[1779437227172,34.81,77269.71,0.0,-0.99513,1e-05,0.56969]
[1779437232207,34.81,77271.04,0.0,-0.99512,1e-05,0.5711]
[1779437239256,34.81,77271.97,0.0,-0.99511,1e-05,0.57208]
[1779437244290,34.81,77272.46,0.0,-0.9951,1e-05,0.5726]
[1779437249325,34.81,77277.22,0.0,-0.99506,1e-05,0.57767]
[1779437254369,34.81,77278.53,0.0,-0.99506,1e-05,0.57752]
[1779437259414,34.81,77279.81,0.0,-0.99504,1e-05,0.57888]
[1779437265446,34.81,77279.13,0.0,-0.99505,1e-05,0.57816]
[1779437270479,34.81,77277.92,0.0,-0.99506,1e-05,0.57686]
[1779437275515,34.81,77277.69,0.0,-0.99506,1e-05,0.57662]
[1779437280550,34.81,77278.83,0.0,-0.99505,1e-05,0.57784]
[1779437285586,34.81,77278.81,0.0,-0.99505,1e-05,0.57782]
[1779437290627,34.81,77278.97,0.0,-0.99505,1e-05,0.57799]
[1779437295657,34.81,77278.63,0.0,-0.99505,1e-05,0.57762]
[1779437299684,34.81,77294.61,0.0,-0.99489,1e-05,0.59492]
[1779437300692,34.81,77298.86,0.0,-0.99484,1e-05,0.59959]
[1779437304720,34.81,77302.72,0.0,-0.9948,1e-05,0.60386]
[1779437309755,34.81,77306.62,0.0,-0.99476,1e-05,0.6082]
[1779437318818,34.81,77308.82,0.0,-0.99475,1e-05,0.60904]
[1779437324302,34.81,77311.91,0.0,-0.99472,1e-05,0.6125]
[1779437329896,34.81,77315.07,0.0,-0.99468,1e-05,0.61606]
[1779437336945,34.81,77315.72,0.0,-0.99468,1e-05,0.6168]
[1779437341984,34.81,77317.35,0.0,-0.99466,1e-05,0.61864]
[1779437344443,34.81,77309.74,0.0,-0.99474,1e-05,0.61007]
[1779437350035,34.81,77313.84,0.0,-0.9947,1e-05,0.61467]
[1779437355072,34.81,77309.85,0.0,-0.99474,1e-05,0.61019]
[1779437360108,34.81,77310.15,0.0,-0.99474,1e-05,0.61053]
[1779437365142,34.81,77305.44,0.0,-0.99479,1e-05,0.60527]
[1779437367157,34.81,77299.04,0.0,-0.99486,1e-05,0.59819]
[1779437372193,34.81,77298.87,0.0,-0.99487,1e-05,0.59641]
[1779437377227,34.81,77299.47,0.0,-0.99486,1e-05,0.59707]
[1779437384277,34.81,77298.77,0.0,-0.99487,1e-05,0.5963]
[1779437389311,34.81,77298.69,0.0,-0.99487,1e-05,0.59621]
[1779437394346,34.81,77298.44,0.0,-0.99488,1e-05,0.59594]
[1779437399380,34.81,77292.38,0.0,-0.99494,1e-05,0.58932]
[1779437405423,34.81,77291.1,0.0,-0.99495,1e-05,0.58792]
[1779437410458,34.81,77290.75,0.0,-0.99496,1e-05,0.58755]
[1779437417509,34.81,77290.21,0.0,-0.99496,1e-05,0.58696]
[1779437425008,34.81,77290.56,0.0,-0.99496,1e-05,0.58734]
[1779437431607,34.81,77289.98,0.0,-0.99498,1e-05,0.58514]
[1779437436642,34.81,77289.61,0.0,-0.99498,1e-05,0.58474]
[1779437438658,34.81,77295.35,0.0,-0.99492,1e-05,0.59097]
[1779437440672,34.81,77309.29,0.0,-0.99477,1e-05,0.60634]
[1779437441684,34.81,77316.44,0.0,-0.9947,1e-05,0.61435]
[1779437446714,34.81,77316.68,0.0,-0.99469,1e-05,0.61462]
[1779437449736,34.81,77321.34,0.0,-0.99464,1e-05,0.61989]
[1779437454770,34.81,77322.66,0.0,-0.99463,1e-05,0.62139]
[1779437459807,34.81,77322.64,0.0,-0.99463,1e-05,0.62137]
[1779437465432,34.81,77319.81,0.0,-0.99466,1e-05,0.61816]
[1779437468868,34.81,77315.28,0.0,-0.99471,1e-05,0.61304]
[1779437471890,34.81,77320.7,0.0,-0.99465,1e-05,0.61916]
[1779437475501,34.81,77326.22,0.0,-0.99459,1e-05,0.62545]
[1779437480952,34.81,77327.56,0.0,-0.99457,1e-05,0.62699]
[1779437485988,34.81,77327.89,0.0,-0.99457,1e-05,0.62736]
[1779437491026,34.81,77328.74,0.0,-0.99458,1e-05,0.62668]
[1779437495641,34.81,77334.33,0.0,-0.99451,1e-05,0.63312]
[1779437500091,34.81,77340.11,0.0,-0.99445,1e-05,0.63983]
[1779437501097,34.81,77347.05,0.0,-0.99437,1e-05,0.64797]
[1779437502104,34.81,77348.89,0.0,-0.99435,1e-05,0.65014]
[1779437507139,34.81,77339.9,0.0,-0.99445,1e-05,0.63958]
[1779437508145,34.81,77338.21,0.0,-0.99447,1e-05,0.63762]
[1779437510159,34.81,77333.58,0.0,-0.99452,1e-05,0.63225]
[1779437511166,34.81,77326.63,0.0,-0.9946,1e-05,0.62427]
[1779437512173,34.81,77324.34,0.0,-0.99462,1e-05,0.62166]
[1779437519223,34.81,77324.75,0.0,-0.99462,1e-05,0.62213]
[1779437524258,34.81,77326.27,0.0,-0.9946,1e-05,0.62386]
[1779437525851,34.81,77335.34,0.0,-0.9945,1e-05,0.63429]
[1779437528286,34.81,77335.97,0.0,-0.99449,1e-05,0.63502]
[1779437533321,34.81,77335.93,0.0,-0.99449,1e-05,0.63497]
[1779437536346,34.81,77330.64,0.0,-0.99455,1e-05,0.62886]
[1779437537353,34.81,77330.54,0.0,-0.99456,1e-05,0.62875]
[1779437542390,34.81,77330.73,0.0,-0.99455,1e-05,0.62897]
[1779437547422,34.81,77329.81,0.0,-0.99456,1e-05,0.62791]
[1779437556063,34.81,77329.65,0.0,-0.99458,1e-05,0.62607]
[1779437562527,34.81,77330.31,0.0,-0.99457,1e-05,0.62683]
[1779437564542,34.81,77324.3,0.0,-0.99464,1e-05,0.61997]
[1779437574609,34.81,77324.58,0.0,-0.99463,1e-05,0.62029]
[1779437584679,34.81,77327.37,0.0,-0.9946,1e-05,0.62347]
[1779437589716,34.81,77329.9,0.0,-0.99458,1e-05,0.62636]
[1779437595758,34.81,77330.26,0.0,-0.99457,1e-05,0.62677]
[1779437606413,34.81,77331.21,0.0,-0.99456,1e-05,0.62786]
[1779437616483,34.81,77332.56,0.0,-0.99456,1e-05,0.62776]
[1779437624964,34.81,77332.87,0.0,-0.99456,1e-05,0.62811]
[1779437630000,34.81,77332.75,0.0,-0.99456,1e-05,0.62797]
[1779437636635,34.81,77332.44,0.0,-0.99456,1e-05,0.62762]
[1779437642086,34.81,77332.78,0.0,-0.99456,1e-05,0.62801]
[1779437653163,34.81,77333.11,0.0,-0.99455,1e-05,0.62839]
[1779437659205,34.81,77333.04,0.0,-0.99456,1e-05,0.62831]
[1779437666846,34.81,77333.1,0.0,-0.99455,1e-05,0.62838]
[1779437676917,34.81,77333.25,0.0,-0.99457,1e-05,0.62689]
[1779437686986,34.81,77332.37,0.0,-0.99458,1e-05,0.62588]
[1779437692439,34.81,77328.31,0.0,-0.99462,1e-05,0.62124]
[1779437693446,34.81,77321.26,0.0,-0.9947,1e-05,0.61326]
[1779437694453,34.81,77320.12,0.0,-0.99471,1e-05,0.61198]
[1779437699487,34.81,77317.68,0.0,-0.99474,1e-05,0.60924]
[1779437704523,34.81,77319.76,0.0,-0.99472,1e-05,0.61157]
[1779437709557,34.81,77324.74,0.0,-0.99466,1e-05,0.61719]
[1779437714592,34.81,77328.81,0.0,-0.99462,1e-05,0.62181]
[1779437717614,34.81,77335.63,0.0,-0.99454,1e-05,0.62963]
[1779437719637,34.81,77339.35,0.0,-0.9945,1e-05,0.63392]
[1779437720647,34.81,77353.22,0.0,-0.99434,1e-05,0.65016]
[1779437721644,34.81,77364.01,0.0,-0.99422,1e-05,0.66303]
[1779437722653,34.81,77364.6,0.0,-0.99421,1e-05,0.66374]
[1779437725673,34.81,77371.26,0.0,-0.99413,1e-05,0.67179]
[1779437728695,34.81,77377.47,0.0,-0.99406,1e-05,0.67938]
[1779437730709,34.81,77385.91,0.0,-0.99395,1e-05,0.68981]
[1779437731716,34.81,77387.06,0.0,-0.99395,1e-05,0.68946]
[1779437736750,34.81,77394.95,0.0,-0.99386,1e-05,0.69932]
[1779437737758,34.81,77404.08,0.0,-0.99374,1e-05,0.71089]
[1779437738765,34.81,77409.12,0.0,-0.99368,1e-05,0.71734]
[1779437741786,34.81,77407.84,0.0,-0.9937,1e-05,0.71569]
[1779437742792,34.81,77401.56,0.0,-0.99378,1e-05,0.70768]
[1779437743799,34.81,77400.79,0.0,-0.99379,1e-05,0.7067]
[1779437744807,34.81,77394.67,0.0,-0.99386,1e-05,0.69897]
[1779437745814,34.81,77391.99,0.0,-0.99389,1e-05,0.69561]
[1779437750848,34.81,77388.74,0.0,-0.99393,1e-05,0.69155]
[1779437752865,34.81,77405.98,0.0,-0.99372,1e-05,0.71331]
[1779437753870,34.81,77414.24,0.0,-0.99361,1e-05,0.72394]
[1779437754876,34.81,77417.5,0.0,-0.99357,1e-05,0.72817]
[1779437759912,34.81,77416.79,0.0,-0.99358,1e-05,0.72725]
[1779437764948,34.81,77415.62,0.0,-0.9936,1e-05,0.72573]
[1779437769984,34.81,77414.93,0.0,-0.99361,1e-05,0.72483]
[1779437775020,34.81,77417.81,0.0,-0.99357,1e-05,0.72857]
[1779437780055,34.81,77420.12,0.0,-0.99354,1e-05,0.73159]
[1779437785089,34.81,77421.36,0.0,-0.99352,1e-05,0.73321]
[1779437788110,34.81,77428.13,0.0,-0.99343,1e-05,0.74211]
[1779437790124,34.81,77430.6,0.0,-0.9934,1e-05,0.74538]
[1779437791131,34.81,77437.8,0.0,-0.99332,1e-05,0.75308]
[1779437792137,34.81,77438.81,0.0,-0.99331,1e-05,0.75444]
[1779437797767,34.81,77437.9,0.0,-0.99332,1e-05,0.75322]
[1779437803221,34.81,77434.72,0.0,-0.99336,1e-05,0.74897]
[1779437806241,34.81,77429.36,0.0,-0.99343,1e-05,0.74186]
[1779437807837,34.81,77421.99,0.0,-0.99353,1e-05,0.73217]
[1779437809261,34.81,77415.84,0.0,-0.99361,1e-05,0.72417]
[1779437810268,34.81,77413.59,0.0,-0.99364,1e-05,0.72126]
[1779437815303,34.81,77412.87,0.0,-0.99365,1e-05,0.72033]
[1779437820344,34.81,77412.17,0.0,-0.99366,1e-05,0.71943]
[1779437825380,34.81,77411.33,0.0,-0.99367,1e-05,0.71835]
[1779437828401,34.81,77410.89,0.0,-0.99367,1e-05,0.71778]
[1779437830414,34.81,77412.9,0.0,-0.99365,1e-05,0.72037]
[1779437835450,34.81,77414.14,0.0,-0.99363,1e-05,0.72197]
[1779437840485,34.81,77412.54,0.0,-0.99365,1e-05,0.71991]
[1779437845522,34.81,77410.69,0.0,-0.99368,1e-05,0.71752]
[1779437850556,34.81,77410.62,0.0,-0.99368,1e-05,0.71743]
[1779437855591,34.81,77410.55,0.0,-0.99369,1e-05,0.71551]
[1779437861633,34.81,77411.95,0.0,-0.99368,1e-05,0.71731]
[1779437866669,34.81,77417.98,0.0,-0.9936,1e-05,0.7251]
[1779437868683,34.81,77423.66,0.0,-0.99353,1e-05,0.7325]
[1779437873717,34.81,77424.73,0.0,-0.99351,1e-05,0.7339]
[1779437878753,34.81,77422.87,0.0,-0.99354,1e-05,0.73146]
[1779437880767,34.81,77428.22,0.0,-0.99347,1e-05,0.73848]
[1779437881774,34.81,77430.73,0.0,-0.99343,1e-05,0.74179]
[1779437886810,34.81,77433.57,0.0,-0.9934,1e-05,0.74556]
[1779437895872,34.81,77433.26,0.0,-0.9934,1e-05,0.74515]
[1779437900909,34.81,77433.73,0.0,-0.99339,1e-05,0.74577]
[1779437902922,34.81,77439.61,0.0,-0.99332,1e-05,0.75361]
[1779437907956,34.81,77442.23,0.0,-0.99328,1e-05,0.75713]
[1779437909971,34.81,77435.65,0.0,-0.99337,1e-05,0.74832]
[1779437911985,34.81,77434.48,0.0,-0.9934,1e-05,0.74488]
[1779437917021,34.81,77431.56,0.0,-0.99344,1e-05,0.74101]
[1779437922057,34.81,77432.39,0.0,-0.99343,1e-05,0.74211]
[1779437927092,34.81,77437.14,0.0,-0.99336,1e-05,0.74842]
[1779437932127,34.81,77436.91,0.0,-0.99337,1e-05,0.74811]
[1779437937162,34.81,77435.27,0.0,-0.99339,1e-05,0.74593]
[1779437942196,34.81,77435.03,0.0,-0.99339,1e-05,0.74561]
[1779437944210,34.81,77428.96,0.0,-0.99347,1e-05,0.73759]
[1779437945217,34.81,77418.65,0.0,-0.99361,1e-05,0.72412]
[1779437950253,34.81,77420.87,0.0,-0.99358,1e-05,0.727]
[1779437955295,34.81,77421.05,0.0,-0.99357,1e-05,0.72724]
[1779437960330,34.81,77420.53,0.0,-0.99358,1e-05,0.72656]
[1779437965365,34.81,77424.39,0.0,-0.99353,1e-05,0.73159]
[1779437971408,34.81,77427.74,0.0,-0.9935,1e-05,0.73412]
[1779437976444,34.81,77429.13,0.0,-0.99349,1e-05,0.73594]
[1779437981478,34.81,77436.02,0.0,-0.9934,1e-05,0.74504]
[1779437982484,34.81,77438.48,0.0,-0.99336,1e-05,0.74831]
[1779437987520,34.81,77430.32,0.0,-0.99347,1e-05,0.73751]
[1779437989115,34.81,77426.28,0.0,-0.99352,1e-05,0.7322]
[1779437989535,34.81,77426.28,0.0,-0.99352,1e-05,0.7322]
[1779437992554,34.81,77428.57,0.0,-0.99349,1e-05,0.73521]
[1779437994569,34.81,77421.46,0.0,-0.99359,1e-05,0.72592]
[1779437995575,34.81,77419.3,0.0,-0.99361,1e-05,0.72312]
[1779438000611,34.81,77420.43,0.0,-0.9936,1e-05,0.72458]
[1779438003632,34.81,77424.18,0.0,-0.99355,1e-05,0.72946]
[1779438009261,34.81,77424.42,0.0,-0.99355,1e-05,0.72977]
[1779438014716,34.81,77426.87,0.0,-0.99352,1e-05,0.73298]
[1779438016731,34.81,77428.68,0.0,-0.99349,1e-05,0.73535]
[1779438019332,34.81,77435.04,0.0,-0.99341,1e-05,0.74374]
[1779438024786,34.81,77441.37,0.0,-0.99332,1e-05,0.75217]
[1779438029826,34.81,77446.4,0.0,-0.99326,1e-05,0.75893]
[1779438031836,34.81,77455.77,0.0,-0.99315,1e-05,0.76971]
[1779438036871,34.81,77452.57,0.0,-0.99319,1e-05,0.76536]
[1779438037880,34.81,77445.15,0.0,-0.99329,1e-05,0.75534]
[1779438039892,34.81,77444.36,0.0,-0.9933,1e-05,0.75428]
[1779438045935,34.81,77443.75,0.0,-0.99331,1e-05,0.75346]
[1779438048958,34.81,77437.57,0.0,-0.99339,1e-05,0.74521]
[1779438053992,34.81,77437.74,0.0,-0.99339,1e-05,0.74544]
[1779438059027,34.81,77435.02,0.0,-0.99343,1e-05,0.74183]
[1779438064086,34.81,77431.01,0.0,-0.99348,1e-05,0.73654]
[1779438066101,34.81,77414.5,0.0,-0.99369,1e-05,0.71509]
[1779438067105,34.81,77412.14,0.0,-0.99372,1e-05,0.71207]
[1779438069119,34.81,77406.16,0.0,-0.9938,1e-05,0.70446]
[1779438070126,34.81,77397.59,0.0,-0.9939,1e-05,0.69367]
[1779438071134,34.81,77393.36,0.0,-0.99395,1e-05,0.68839]
[1779438073146,34.81,77394.27,0.0,-0.99394,1e-05,0.68952]
[1779438078182,34.81,77394.37,0.0,-0.99394,1e-05,0.68965]
[1779438083218,34.81,77395.08,0.0,-0.99393,1e-05,0.69053]
[1779438089258,34.81,77393.16,0.0,-0.99396,1e-05,0.68814]
[1779438091272,34.81,77385.25,0.0,-0.99407,1e-05,0.67661]
[1779438096308,34.81,77384.39,0.0,-0.99408,1e-05,0.67556]
[1779438101342,34.81,77383.74,0.0,-0.99409,1e-05,0.67476]
[1779438106378,34.81,77384.08,0.0,-0.99408,1e-05,0.67518]
[1779438111413,34.81,77384.37,0.0,-0.99408,1e-05,0.67553]
[1779438116449,34.81,77383.87,0.0,-0.99408,1e-05,0.67492]
[1779438121485,34.81,77381.15,0.0,-0.99412,1e-05,0.6716]
[1779438123499,34.81,77377.56,0.0,-0.99416,1e-05,0.66724]
[1779438128535,34.81,77377.42,0.0,-0.99416,1e-05,0.66707]
[1779438133568,34.81,77382.59,0.0,-0.9941,1e-05,0.67336]
[1779438136591,34.81,77384.6,0.0,-0.99408,1e-05,0.67581]
[1779438141624,34.81,77384.81,0.0,-0.99407,1e-05,0.67607]
[1779438146659,34.81,77382.87,0.0,-0.9941,1e-05,0.6737]
[1779438152702,34.81,77382.92,0.0,-0.99411,1e-05,0.67201]
[1779438154715,34.81,77377.21,0.0,-0.99418,1e-05,0.66508]
[1779438156729,34.81,77384.37,0.0,-0.99409,1e-05,0.67378]
[1779438161765,34.81,77382.24,0.0,-0.99412,1e-05,0.67118]
[1779438166800,34.81,77381.26,0.0,-0.99413,1e-05,0.66999]
[1779438172843,34.81,77380.83,0.0,-0.99414,1e-05,0.66946]
[1779438176871,34.81,77386.21,0.0,-0.99407,1e-05,0.67603]
[1779438178884,34.81,77394.22,0.0,-0.99397,1e-05,0.6859]
[1779438182913,34.81,77395.67,0.0,-0.99396,1e-05,0.6877]
[1779438187948,34.81,77396.71,0.0,-0.99394,1e-05,0.68899]
[1779438192982,34.81,77398.54,0.0,-0.99392,1e-05,0.69127]
[1779438198020,34.81,77399.31,0.0,-0.99391,1e-05,0.69224]
[1779438203055,34.81,77400.68,0.0,-0.99389,1e-05,0.69395]
[1779438208090,34.81,77400.46,0.0,-0.9939,1e-05,0.69367]
[1779438213125,34.81,77400.42,0.0,-0.99391,1e-05,0.69183]
[1779438218159,34.81,77403.38,0.0,-0.99388,1e-05,0.69554]
[1779438223196,34.81,77404.69,0.0,-0.99386,1e-05,0.69718]
[1779438228231,34.81,77403.79,0.0,-0.99387,1e-05,0.69605]
[1779438233267,34.81,77404.43,0.0,-0.99386,1e-05,0.69686]
[1779438238302,34.81,77404.21,0.0,-0.99387,1e-05,0.69658]
[1779438243337,34.81,77412.82,0.0,-0.99376,1e-05,0.70747]
[1779438248371,34.81,77409.85,0.0,-0.9938,1e-05,0.7037]
[1779438253406,34.81,77409.58,0.0,-0.9938,1e-05,0.70336]
[1779438258442,34.81,77415.67,0.0,-0.99372,1e-05,0.7111]
[1779438260456,34.81,77418.31,0.0,-0.99369,1e-05,0.71449]
[1779438263485,34.81,77423.94,0.0,-0.99362,1e-05,0.72174]
[1779438264494,34.81,77424.34,0.0,-0.99361,1e-05,0.72226]
[1779438269529,34.81,77417.65,0.0,-0.9937,1e-05,0.71364]
[1779438274565,34.81,77415.86,0.0,-0.99374,1e-05,0.70952]
[1779438279599,34.81,77414.49,0.0,-0.99375,1e-05,0.70777]
[1779438284645,34.81,77416.01,0.0,-0.99373,1e-05,0.70971]
[1779438289681,34.81,77413.1,0.0,-0.99377,1e-05,0.70601]
[1779438294716,34.81,77415.14,0.0,-0.99375,1e-05,0.7086]
[1779438299750,34.81,77415.97,0.0,-0.99373,1e-05,0.70966]
[1779438304787,34.81,77413.13,0.0,-0.99377,1e-05,0.70604]
[1779438309823,34.81,77412.46,0.0,-0.99378,1e-05,0.70519]
[1779438314858,34.81,77412.89,0.0,-0.99377,1e-05,0.70574]
[1779438321452,34.81,77413.48,0.0,-0.99377,1e-05,0.70649]
[1779438327950,34.81,77413.48,0.0,-0.99377,1e-05,0.70649]
[1779438332985,34.81,77413.05,0.0,-0.99379,1e-05,0.70413]
[1779438339027,34.81,77413.33,0.0,-0.99378,1e-05,0.70448]
[1779438344061,34.81,77418.03,0.0,-0.99372,1e-05,0.71047]
[1779438351669,34.81,77419.84,0.0,-0.9937,1e-05,0.71278]
[1779438357156,34.81,77415.38,0.0,-0.99376,1e-05,0.70709]
[1779438362189,34.81,77415.06,0.0,-0.99376,1e-05,0.70668]
[1779438367224,34.81,77409.03,0.0,-0.99384,1e-05,0.69904]
[1779438372259,34.81,77408.68,0.0,-0.99384,1e-05,0.6986]
[1779438379310,34.81,77409.07,0.0,-0.99384,1e-05,0.69909]
[1779438384344,34.81,77410.34,0.0,-0.99382,1e-05,0.70069]
[1779438389378,34.81,77411.57,0.0,-0.99381,1e-05,0.70225]
[1779438394414,34.81,77413.23,0.0,-0.9938,1e-05,0.70254]
[1779438399448,34.81,77412.99,0.0,-0.9938,1e-05,0.70223]
[1779438404484,34.81,77413.08,0.0,-0.9938,1e-05,0.70235]
[1779438409518,34.81,77412.69,0.0,-0.99381,1e-05,0.70185]
[1779438414553,34.81,77413.25,0.0,-0.9938,1e-05,0.70256]
[1779438419588,34.81,77413.36,0.0,-0.9938,1e-05,0.7027]
[1779438426640,34.81,77412.23,0.0,-0.99381,1e-05,0.70127]
[1779438432680,34.81,77412.11,0.0,-0.99381,1e-05,0.70112]
[1779438437717,34.81,77410.87,0.0,-0.99383,1e-05,0.69955]
[1779438439728,34.81,77405.34,0.0,-0.9939,1e-05,0.6926]
[1779438446777,34.81,77404.19,0.0,-0.99391,1e-05,0.69117]
[1779438449799,34.81,77398.45,0.0,-0.99398,1e-05,0.68403]
[1779438454833,34.81,77393.8,0.0,-0.99405,1e-05,0.67652]
[1779438455841,34.81,77388.22,0.0,-0.99412,1e-05,0.6697]
[1779438456848,34.81,77387.83,0.0,-0.99413,1e-05,0.66922]
[1779438462439,34.81,77389.96,0.0,-0.9941,1e-05,0.67182]
[1779438467924,34.81,77391.27,0.0,-0.99409,1e-05,0.67342]
[1779438472960,34.81,77392.51,0.0,-0.99407,1e-05,0.67494]
[1779438477994,34.81,77393.74,0.0,-0.99406,1e-05,0.67645]
[1779438483029,34.81,77395.01,0.0,-0.99404,1e-05,0.67801]
[1779438485044,34.81,77374.22,0.0,-0.99429,1e-05,0.65284]
[1779438486050,34.81,77365.2,0.0,-0.99439,1e-05,0.64217]
[1779438487058,34.81,77365.93,0.0,-0.99438,1e-05,0.64303]
[1779438489072,34.81,77371.16,0.0,-0.99432,1e-05,0.6492]
[1779438491086,34.81,77377.2,0.0,-0.99425,1e-05,0.6564]
[1779438496120,34.81,77378.11,0.0,-0.99424,1e-05,0.65749]
[1779438502721,34.81,77377.5,0.0,-0.99425,1e-05,0.65676]
[1779438512791,34.81,77373.11,0.0,-0.99431,1e-05,0.6498]
[1779438518274,34.81,77369.82,0.0,-0.99435,1e-05,0.64591]
[1779438524319,34.81,77369.94,0.0,-0.99435,1e-05,0.64605]
[1779438529354,34.81,77366.03,0.0,-0.9944,1e-05,0.64144]
[1779438539422,34.81,77365.92,0.0,-0.9944,1e-05,0.64131]
[1779438542443,34.81,77372.51,0.0,-0.99432,1e-05,0.64909]
[1779438547478,34.81,77371.69,0.0,-0.99433,1e-05,0.64812]
[1779438550498,34.81,77377.25,0.0,-0.99427,1e-05,0.65473]
[1779438552512,34.81,77382.83,0.0,-0.9942,1e-05,0.66143]
[1779438557548,34.81,77384.24,0.0,-0.99418,1e-05,0.66313]
[1779438563589,34.81,77386.12,0.0,-0.99416,1e-05,0.6654]
[1779438569632,34.81,77387.23,0.0,-0.99415,1e-05,0.66675]
[1779438574667,34.81,77391.27,0.0,-0.99412,1e-05,0.6699]
[1779438579712,34.81,77393.26,0.0,-0.99409,1e-05,0.67233]
[1779438586760,34.81,77395.54,0.0,-0.99406,1e-05,0.67512]
[1779438591796,34.81,77395.23,0.0,-0.99407,1e-05,0.67474]
[1779438596834,34.81,77396.34,0.0,-0.99405,1e-05,0.6761]
[1779438600871,34.81,77405.13,0.0,-0.99395,1e-05,0.68697]
[1779438601877,34.81,77411.06,0.0,-0.99387,1e-05,0.69438]
[1779438606915,34.81,77411.52,0.0,-0.99387,1e-05,0.69495]
[1779438613505,34.81,77412.54,0.0,-0.99386,1e-05,0.69624]
[1779438618998,34.81,77413.89,0.0,-0.99384,1e-05,0.69794]
[1779438624032,34.81,77416.71,0.0,-0.9938,1e-05,0.7015]
[1779438629067,34.81,77419.6,0.0,-0.99377,1e-05,0.70517]
[1779438634105,34.81,77418.65,0.0,-0.9938,1e-05,0.70214]
[1779438639137,34.81,77419.2,0.0,-0.99379,1e-05,0.70284]
[1779438645179,34.81,77418.83,0.0,-0.99379,1e-05,0.70237]
[1779438650213,34.81,77418.99,0.0,-0.99379,1e-05,0.70257]
[1779438655249,34.81,77415.3,0.0,-0.99384,1e-05,0.69791]
[1779438657263,34.81,77414.15,0.0,-0.99385,1e-05,0.69646]
[1779438662299,34.81,77416.3,0.0,-0.99382,1e-05,0.69917]
[1779438667332,34.81,77416.02,0.0,-0.99383,1e-05,0.69881]
[1779438672368,34.81,77414.23,0.0,-0.99385,1e-05,0.69656]
[1779438677403,34.81,77413.52,0.0,-0.99386,1e-05,0.69566]
[1779438682437,34.81,77414.5,0.0,-0.99385,1e-05,0.6969]
[1779438684009,34.81,77398.51,0.0,-0.99404,1e-05,0.677]
[1779438685460,34.81,77397.47,0.0,-0.99406,1e-05,0.67572]
[1779438687474,34.81,77392.59,0.0,-0.99411,1e-05,0.66976]
[1779438694078,34.81,77389.94,0.0,-0.99416,1e-05,0.66479]
[1779438701572,34.81,77387.28,0.0,-0.99419,1e-05,0.66157]
[1779438702580,34.81,77392.85,0.0,-0.99413,1e-05,0.66832]
[1779438703586,34.81,77398.35,0.0,-0.99406,1e-05,0.67504]
[1779438704596,34.81,77396.15,0.0,-0.99409,1e-05,0.67234]
[1779438709632,34.81,77395.73,0.0,-0.99409,1e-05,0.67183]
[1779438714670,34.81,77397.63,0.0,-0.99407,1e-05,0.67415]
[1779438716684,34.81,77406.13,0.0,-0.99397,1e-05,0.68464]
[1779438717691,34.81,77407.35,0.0,-0.99395,1e-05,0.68615]
[1779438722725,34.81,77403.68,0.0,-0.994,1e-05,0.6816]
[1779438724738,34.81,77399.63,0.0,-0.99404,1e-05,0.67661]
[1779438729775,34.81,77400.49,0.0,-0.99403,1e-05,0.67766]
[1779438734810,34.81,77400.45,0.0,-0.99404,1e-05,0.67762]
[1779438739846,34.81,77400.82,0.0,-0.99403,1e-05,0.67807]
[1779438743873,34.81,77405.89,0.0,-0.99397,1e-05,0.68434]
[1779438748908,34.81,77406.7,0.0,-0.99396,1e-05,0.68534]
[1779438753943,34.81,77404.45,0.0,-0.994,1e-05,0.68077]
[1779438758985,34.81,77396.51,0.0,-0.9941,1e-05,0.67102]
[1779438759993,34.81,77390.88,0.0,-0.99417,1e-05,0.66418]
[1779438764569,34.81,77388.94,0.0,-0.99419,1e-05,0.66183]
[1779438770068,34.81,77391.17,0.0,-0.99416,1e-05,0.66453]
[1779438775104,34.81,77390.46,0.0,-0.99417,1e-05,0.66367]
[1779438780137,34.81,77390.24,0.0,-0.99417,1e-05,0.6634]
[1779438785173,34.81,77388.04,0.0,-0.9942,1e-05,0.66075]
[1779438792222,34.81,77386.92,0.0,-0.99421,1e-05,0.6594]
[1779438799270,34.81,77386.1,0.0,-0.99422,1e-05,0.65841]
[1779438804849,34.81,77386.68,0.0,-0.99421,1e-05,0.65911]
[1779438811354,34.81,77387.8,0.0,-0.99422,1e-05,0.65872]
[1779438816389,34.81,77392.83,0.0,-0.99416,1e-05,0.66479]
[1779438821424,34.81,77391.65,0.0,-0.99417,1e-05,0.66336]
[1779438826459,34.81,77388.65,0.0,-0.99421,1e-05,0.65974]
[1779438831494,34.81,77389.49,0.0,-0.9942,1e-05,0.66075]
[1779438836530,34.81,77378.82,0.0,-0.99432,1e-05,0.64799]
[1779438837537,34.81,77370.07,0.0,-0.99442,1e-05,0.63768]
[1779438838544,34.81,77370.6,0.0,-0.99442,1e-05,0.63831]
[1779438843579,34.81,77371.24,0.0,-0.99441,1e-05,0.63905]
[1779438845137,34.81,77358.35,0.0,-0.99456,1e-05,0.62409]
[1779438845594,34.81,77358.35,0.0,-0.99456,1e-05,0.62409]
[1779438846601,34.81,77356.93,0.0,-0.99457,1e-05,0.62246]
[1779438851637,34.81,77359.55,0.0,-0.99454,1e-05,0.62547]
[1779438856670,34.81,77356.79,0.0,-0.99457,1e-05,0.6223]
[1779438861706,34.81,77354.89,0.0,-0.99459,1e-05,0.62013]
[1779438868754,34.81,77352.76,0.0,-0.99462,1e-05,0.6177]
[1779438873794,34.81,77351.41,0.0,-0.99465,1e-05,0.61451]
[1779438878824,34.81,77350.18,0.0,-0.99466,1e-05,0.61311]
[1779438883860,34.81,77349.48,0.0,-0.99467,1e-05,0.61232]
[1779438888896,34.81,77353.6,0.0,-0.99462,1e-05,0.617]
[1779438889902,34.81,77347.98,0.0,-0.99468,1e-05,0.61063]
[1779438890922,34.81,77345.9,0.0,-0.99471,1e-05,0.60828]
[1779438891959,34.81,77337.89,0.0,-0.99479,1e-05,0.59933]
[1779438892977,34.81,77320.03,0.0,-0.99498,1e-05,0.57976]
[1779438893948,34.81,77286.31,0.0,-0.99532,1e-05,0.54429]
[1779438894975,34.81,77256.38,0.0,-0.99561,1e-05,0.51436]
[1779438896983,34.81,77253.12,0.0,-0.99564,1e-05,0.51119]
[1779438900000,34.81,77259.92,0.0,-0.99558,1e-05,0.51783]
[1779438903018,34.81,77252.15,0.0,-0.99565,1e-05,0.51025]
[1779438907047,34.81,77245.0,0.0,-0.99571,1e-05,0.50335]
[1779438908055,34.81,77234.14,0.0,-0.99581,1e-05,0.49304]
[1779438909062,34.81,77224.85,0.0,-0.99589,1e-05,0.48436]
[1779438912087,34.81,77214.13,0.0,-0.99599,1e-05,0.4745]
[1779438914102,34.81,77192.25,0.0,-0.99617,1e-05,0.45491]
[1779438915110,34.81,77187.47,0.0,-0.99621,1e-05,0.45073]
[1779438916118,34.81,77176.39,0.0,-0.9963,1e-05,0.44115]
[1779438918132,34.81,77184.22,0.0,-0.99623,1e-05,0.4479]
[1779438919138,34.81,77196.69,0.0,-0.99613,1e-05,0.45883]
[1779438920146,34.81,77206.11,0.0,-0.99605,1e-05,0.46724]
[1779438921158,34.81,77198.6,0.0,-0.99612,1e-05,0.46053]
[1779438922170,34.81,77175.29,0.0,-0.99631,1e-05,0.44021]
[1779438923167,34.81,77160.82,0.0,-0.99642,1e-05,0.42799]
[1779438924184,34.81,77147.81,0.0,-0.99652,1e-05,0.41725]
[1779438925194,34.81,77133.34,0.0,-0.99663,1e-05,0.40558]
[1779438926210,34.81,77126.33,0.0,-0.99668,1e-05,0.40003]
[1779438928217,34.81,77152.12,0.0,-0.99649,1e-05,0.42078]
[1779438929230,34.81,77173.02,0.0,-0.99632,1e-05,0.43827]
[1779438930241,34.81,77167.67,0.0,-0.99637,1e-05,0.43374]
[1779438932252,34.81,77179.57,0.0,-0.99628,1e-05,0.44259]
[1779438933260,34.81,77188.66,0.0,-0.99621,1e-05,0.45045]
[1779438936284,34.81,77196.79,0.0,-0.99614,1e-05,0.45759]
[1779438937290,34.81,77201.8,0.0,-0.9961,1e-05,0.46204]
[1779438938303,34.81,77202.32,0.0,-0.9961,1e-05,0.4625]
[1779438939304,34.81,77195.88,0.0,-0.99615,1e-05,0.45679]
[1779438940311,34.81,77192.2,0.0,-0.99618,1e-05,0.45355]
[1779438945346,34.81,77189.48,0.0,-0.9962,1e-05,0.45117]
[1779438950432,34.81,77187.53,0.0,-0.99622,1e-05,0.44947]
[1779438954431,34.81,77191.8,0.0,-0.99618,1e-05,0.4532]
[1779438958454,34.81,77201.24,0.0,-0.99611,1e-05,0.46154]
[1779438960470,34.81,77193.8,0.0,-0.99617,1e-05,0.45496]
[1779438963500,34.81,77186.24,0.0,-0.99623,1e-05,0.44835]
[1779438966064,34.81,77186.54,0.0,-0.99623,1e-05,0.44861]
[1779438969538,34.81,77192.67,0.0,-0.99618,1e-05,0.45396]
[1779438971552,34.81,77198.12,0.0,-0.99613,1e-05,0.45877]
[1779438973566,34.81,77200.88,0.0,-0.99611,1e-05,0.46122]
[1779438976135,34.81,77207.06,0.0,-0.99606,1e-05,0.46675]
[1779438979608,34.81,77213.21,0.0,-0.996,1e-05,0.4723]
[1779438980614,34.81,77215.87,0.0,-0.99598,1e-05,0.47472]
[1779438984657,34.81,77224.91,0.0,-0.9959,1e-05,0.48303]
[1779438986205,34.81,77226.32,0.0,-0.99589,1e-05,0.48433]
[1779438988685,34.81,77233.94,0.0,-0.99582,1e-05,0.49145]
[1779438989692,34.81,77236.71,0.0,-0.9958,1e-05,0.49405]
[1779438994726,34.81,77236.15,0.0,-0.99582,1e-05,0.49212]
[1779439001776,34.81,77233.22,0.0,-0.99584,1e-05,0.48937]
[1779439006810,34.81,77236.35,0.0,-0.99581,1e-05,0.49231]
[1779439011849,34.81,77240.52,0.0,-0.99578,1e-05,0.49625]
[1779439016425,34.81,77247.33,0.0,-0.99572,1e-05,0.50273]
[1779439021916,34.81,77247.05,0.0,-0.99572,1e-05,0.50247]
[1779439026956,34.81,77243.85,0.0,-0.99575,1e-05,0.49941]
[1779439031992,34.81,77244.58,0.0,-0.99574,1e-05,0.50011]
[1779439037028,34.81,77245.5,0.0,-0.99573,1e-05,0.50098]
[1779439038035,34.81,77254.03,0.0,-0.99565,1e-05,0.50919]
[1779439039041,34.81,77261.73,0.0,-0.99558,1e-05,0.51669]
[1779439044075,34.81,77261.56,0.0,-0.99559,1e-05,0.51652]
[1779439049110,34.81,77259.86,0.0,-0.9956,1e-05,0.51486]
[1779439054145,34.81,77262.48,0.0,-0.99559,1e-05,0.51597]
[1779439059181,34.81,77263.48,0.0,-0.99558,1e-05,0.51695]
[1779439064216,34.81,77265.54,0.0,-0.99556,1e-05,0.51898]
[1779439069251,34.81,77266.63,0.0,-0.99555,1e-05,0.52005]
[1779439074287,34.81,77261.35,0.0,-0.9956,1e-05,0.51486]
[1779439076301,34.81,77253.39,0.0,-0.99567,1e-05,0.50713]
[1779439081335,34.81,77248.61,0.0,-0.99572,1e-05,0.50253]
[1779439087378,34.81,77247.97,0.0,-0.99572,1e-05,0.50192]
[1779439090398,34.81,77256.13,0.0,-0.99565,1e-05,0.50978]
[1779439093420,34.81,77263.44,0.0,-0.99558,1e-05,0.51691]
[1779439098454,34.81,77266.57,0.0,-0.99555,1e-05,0.51999]
[1779439100469,34.81,77273.14,0.0,-0.99549,1e-05,0.5265]
[1779439102483,34.81,77273.66,0.0,-0.99548,1e-05,0.52702]
[1779439104497,34.81,77278.85,0.0,-0.99543,1e-05,0.53222]
[1779439109537,34.81,77273.99,0.0,-0.99548,1e-05,0.52735]
[1779439111551,34.81,77273.45,0.0,-0.9955,1e-05,0.52533]
[1779439116590,34.81,77271.27,0.0,-0.99552,1e-05,0.52317]
[1779439120618,34.81,77264.83,0.0,-0.99558,1e-05,0.51682]
[1779439122631,34.81,77257.03,0.0,-0.99565,1e-05,0.50921]
[1779439124646,34.81,77254.45,0.0,-0.99568,1e-05,0.50672]
[1779439129683,34.81,77262.25,0.0,-0.9956,1e-05,0.51429]
[1779439130690,34.81,77262.94,0.0,-0.9956,1e-05,0.51497]
[1779439133712,34.81,77257.05,0.0,-0.99565,1e-05,0.50923]
[1779439138746,34.81,77258.11,0.0,-0.99564,1e-05,0.51026]
[1779439141768,34.81,77252.65,0.0,-0.99569,1e-05,0.50498]
[1779439145796,34.81,77244.64,0.0,-0.99576,1e-05,0.49733]
[1779439147339,34.81,77244.16,0.0,-0.99577,1e-05,0.49687]
[1779439152849,34.81,77238.61,0.0,-0.99582,1e-05,0.49163]
[1779439154863,34.81,77236.6,0.0,-0.99584,1e-05,0.48974]
[1779439158890,34.81,77242.26,0.0,-0.99579,1e-05,0.49507]
[1779439161912,34.81,77246.89,0.0,-0.99574,1e-05,0.49947]
[1779439167480,34.81,77246.64,0.0,-0.99575,1e-05,0.49923]
[1779439168961,34.81,77244.35,0.0,-0.99577,1e-05,0.49705]
[1779439173996,34.81,77244.5,0.0,-0.99578,1e-05,0.49578]
[1779439179031,34.81,77243.59,0.0,-0.99579,1e-05,0.49492]
[1779439182052,34.81,77238.3,0.0,-0.99583,1e-05,0.48994]
[1779439187626,34.81,77227.91,0.0,-0.99592,1e-05,0.48027]
[1779439191115,34.81,77219.86,0.0,-0.99599,1e-05,0.4729]
[1779439196150,34.81,77228.8,0.0,-0.99592,1e-05,0.48109]
[1779439201186,34.81,77224.49,0.0,-0.99595,1e-05,0.47713]
[1779439206221,34.81,77219.81,0.0,-0.99599,1e-05,0.47285]
[1779439210252,34.81,77212.83,0.0,-0.99605,1e-05,0.46654]
[1779439211255,34.81,77204.47,0.0,-0.99612,1e-05,0.45907]
[1779439212265,34.81,77191.65,0.0,-0.99623,1e-05,0.44781]
[1779439213277,34.81,77184.19,0.0,-0.99629,1e-05,0.44137]
[1779439215299,34.81,77180.48,0.0,-0.99632,1e-05,0.4382]
[1779439218315,34.81,77176.38,0.0,-0.99635,1e-05,0.43472]
[1779439221332,34.81,77185.4,0.0,-0.99628,1e-05,0.44241]
[1779439222340,34.81,77192.26,0.0,-0.99622,1e-05,0.44834]
[1779439223346,34.81,77200.9,0.0,-0.99615,1e-05,0.45591]
[1779439225361,34.81,77212.42,0.0,-0.99606,1e-05,0.46617]
[1779439230395,34.81,77216.94,0.0,-0.99602,1e-05,0.47025]
[1779439235429,34.81,77216.81,0.0,-0.99603,1e-05,0.46877]
[1779439240465,34.81,77219.76,0.0,-0.99601,1e-05,0.47144]
[1779439242479,34.81,77225.32,0.0,-0.99596,1e-05,0.47652]
[1779439247549,34.81,77223.74,0.0,-0.99597,1e-05,0.47507]
[1779439249548,34.81,77211.3,0.0,-0.99608,1e-05,0.46382]
[1779439250556,34.81,77203.13,0.0,-0.99614,1e-05,0.45655]
[1779439253576,34.81,77199.16,0.0,-0.99618,1e-05,0.45306]
[1779439256597,34.81,77205.64,0.0,-0.99612,1e-05,0.45877]
[1779439261632,34.81,77211.17,0.0,-0.99608,1e-05,0.4637]
[1779439265659,34.81,77212.08,0.0,-0.99607,1e-05,0.46452]
[1779439266667,34.81,77211.99,0.0,-0.99607,1e-05,0.46444]
[1779439268680,34.81,77217.27,0.0,-0.99603,1e-05,0.46919]
[1779439269690,34.81,77219.33,0.0,-0.99601,1e-05,0.47105]
[1779439272724,34.81,77221.72,0.0,-0.99599,1e-05,0.47323]
[1779439274738,34.81,77228.28,0.0,-0.99593,1e-05,0.47923]
[1779439278767,34.81,77235.41,0.0,-0.99587,1e-05,0.48584]
[1779439279773,34.81,77235.2,0.0,-0.99587,1e-05,0.48564]
[1779439284810,34.81,77233.58,0.0,-0.99589,1e-05,0.48414]
[1779439289844,34.81,77236.15,0.0,-0.99586,1e-05,0.48653]
[1779439294879,34.81,77233.86,0.0,-0.99589,1e-05,0.48301]
[1779439299914,34.81,77235.83,0.0,-0.99588,1e-05,0.48484]
[1779439304949,34.81,77232.29,0.0,-0.99591,1e-05,0.48155]
[1779439309984,34.81,77228.64,0.0,-0.99594,1e-05,0.47819]
[1779439313007,34.81,77236.48,0.0,-0.99587,1e-05,0.48544]
[1779439314014,34.81,77241.79,0.0,-0.99582,1e-05,0.49041]
[1779439315023,34.81,77241.86,0.0,-0.99582,1e-05,0.49047]
[1779439318559,34.81,77236.66,0.0,-0.99587,1e-05,0.48561]
[1779439322070,34.81,77230.85,0.0,-0.99592,1e-05,0.48022]
[1779439324086,34.81,77224.86,0.0,-0.99597,1e-05,0.47472]
[1779439329119,34.81,77224.54,0.0,-0.99598,1e-05,0.47443]
[1779439334160,34.81,77224.8,0.0,-0.99597,1e-05,0.47467]
[1779439339194,34.81,77225.05,0.0,-0.99597,1e-05,0.4749]
[1779439345237,34.81,77225.0,0.0,-0.99597,1e-05,0.47485]
[1779439350271,34.81,77225.05,0.0,-0.99597,1e-05,0.4749]
[1779439355306,34.81,77225.5,0.0,-0.99598,1e-05,0.47394]
[1779439361349,34.81,77225.48,0.0,-0.99598,1e-05,0.47392]
[1779439364370,34.81,77230.49,0.0,-0.99594,1e-05,0.47851]
[1779439369406,34.81,77226.95,0.0,-0.99597,1e-05,0.47526]
[1779439375447,34.81,77226.92,0.0,-0.99597,1e-05,0.47524]
[1779439380484,34.81,77230.23,0.0,-0.99594,1e-05,0.47827]
[1779439385518,34.81,77233.27,0.0,-0.99591,1e-05,0.48107]
[1779439390554,34.81,77234.1,0.0,-0.9959,1e-05,0.48184]
[1779439395590,34.81,77234.46,0.0,-0.9959,1e-05,0.48217]
[1779439397604,34.81,77239.62,0.0,-0.99586,1e-05,0.48697]
[1779439402638,34.81,77241.85,0.0,-0.99584,1e-05,0.48906]
[1779439404651,34.81,77234.82,0.0,-0.9959,1e-05,0.48251]
[1779439409687,34.81,77234.13,0.0,-0.9959,1e-05,0.48187]
[1779439414721,34.81,77232.78,0.0,-0.99593,1e-05,0.47924]
[1779439419757,34.81,77232.13,0.0,-0.99593,1e-05,0.47864]
[1779439420765,34.81,77237.9,0.0,-0.99588,1e-05,0.48398]
[1779439421770,34.81,77237.9,0.0,-0.99588,1e-05,0.48398]
[1779439425798,34.81,77242.95,0.0,-0.99584,1e-05,0.48869]
[1779439430834,34.81,77244.81,0.0,-0.99582,1e-05,0.49043]
[1779439435869,34.81,77245.57,0.0,-0.99581,1e-05,0.49115]
[1779439440905,34.81,77246.95,0.0,-0.9958,1e-05,0.49245]
[1779439445941,34.81,77248.45,0.0,-0.99579,1e-05,0.49386]
[1779439450976,34.81,77244.67,0.0,-0.99582,1e-05,0.4903]
[1779439452990,34.81,77238.56,0.0,-0.99588,1e-05,0.48459]
[1779439457017,34.81,77231.2,0.0,-0.99594,1e-05,0.47778]
[1779439462052,34.81,77231.45,0.0,-0.99594,1e-05,0.47801]
[1779439467087,34.81,77233.48,0.0,-0.99592,1e-05,0.47988]
[1779439472123,34.81,77233.16,0.0,-0.99594,1e-05,0.47821]
[1779439477157,34.81,77236.74,0.0,-0.9959,1e-05,0.48151]
[1779439479689,34.81,77241.99,0.0,-0.99586,1e-05,0.48639]
[1779439486221,34.81,77238.93,0.0,-0.99588,1e-05,0.48354]
[1779439492262,34.81,77240.39,0.0,-0.99587,1e-05,0.4849]
[1779439497298,34.81,77242.2,0.0,-0.99586,1e-05,0.48659]
[1779439503339,34.81,77243.88,0.0,-0.99584,1e-05,0.48816]
[1779439508374,34.81,77247.1,0.0,-0.99581,1e-05,0.49118]
[1779439513409,34.81,77251.51,0.0,-0.99577,1e-05,0.49535]
[1779439518448,34.81,77252.32,0.0,-0.99577,1e-05,0.49611]
[1779439523483,34.81,77247.36,0.0,-0.99581,1e-05,0.49143]
[1779439528519,34.81,77251.51,0.0,-0.99577,1e-05,0.49535]
[1779439533554,34.81,77252.17,0.0,-0.99578,1e-05,0.49456]
[1779439538588,34.81,77251.27,0.0,-0.99579,1e-05,0.4937]
[1779439544629,34.81,77253.24,0.0,-0.99577,1e-05,0.49557]
[1779439549664,34.81,77252.9,0.0,-0.99577,1e-05,0.49525]
[1779439555707,34.81,77251.43,0.0,-0.99579,1e-05,0.49385]
[1779439560742,34.81,77250.11,0.0,-0.9958,1e-05,0.49261]
[1779439565777,34.81,77247.31,0.0,-0.99582,1e-05,0.48997]
[1779439570811,34.81,77246.39,0.0,-0.99583,1e-05,0.48911]
[1779439575846,34.81,77246.41,0.0,-0.99583,1e-05,0.48913]
[1779439580885,34.81,77245.6,0.0,-0.99584,1e-05,0.48837]
[1779439585916,34.81,77250.39,0.0,-0.9958,1e-05,0.49287]
[1779439590952,34.81,77252.54,0.0,-0.99578,1e-05,0.49491]
[1779439595989,34.81,77252.91,0.0,-0.99578,1e-05,0.49384]
[1779439601026,34.81,77253.44,0.0,-0.99578,1e-05,0.49434]
[1779439606063,34.81,77253.79,0.0,-0.99578,1e-05,0.49467]
[1779439611108,34.81,77245.23,0.0,-0.99585,1e-05,0.48662]
[1779439612116,34.81,77239.06,0.0,-0.99591,1e-05,0.48088]
[1779439613122,34.81,77240.12,0.0,-0.9959,1e-05,0.48186]
[1779439618157,34.81,77241.55,0.0,-0.99589,1e-05,0.48319]
[1779439623194,34.81,77241.84,0.0,-0.99588,1e-05,0.48346]
[1779439628229,34.81,77241.68,0.0,-0.99588,1e-05,0.48331]
[1779439632258,34.81,77235.1,0.0,-0.99594,1e-05,0.47723]
[1779439635278,34.81,77229.69,0.0,-0.99599,1e-05,0.47228]
[1779439636285,34.81,77223.6,0.0,-0.99604,1e-05,0.46676]
[1779439637293,34.81,77220.79,0.0,-0.99606,1e-05,0.46423]
[1779439640826,34.81,77227.01,0.0,-0.99601,1e-05,0.46985]
[1779439643334,34.81,77232.93,0.0,-0.99596,1e-05,0.47524]
[1779439645349,34.81,77238.27,0.0,-0.99591,1e-05,0.48015]
[1779439650896,34.81,77241.08,0.0,-0.99589,1e-05,0.48275]
[1779439656426,34.81,77243.0,0.0,-0.99588,1e-05,0.48314]
[1779439662467,34.81,77243.9,0.0,-0.99588,1e-05,0.48398]
[1779439665489,34.81,77238.61,0.0,-0.99592,1e-05,0.47908]
[1779439671036,34.81,77239.69,0.0,-0.99591,1e-05,0.48008]
[1779439675558,34.81,77245.85,0.0,-0.99586,1e-05,0.4858]
[1779439678581,34.81,77250.92,0.0,-0.99581,1e-05,0.49055]
[1779439679587,34.81,77255.52,0.0,-0.99577,1e-05,0.49489]
[1779439686638,34.81,77255.91,0.0,-0.99577,1e-05,0.49526]
[1779439691671,34.81,77257.0,0.0,-0.99576,1e-05,0.4963]
[1779439696706,34.81,77259.54,0.0,-0.99574,1e-05,0.49872]
[1779439701247,34.81,77264.8,0.0,-0.99569,1e-05,0.50376]
[1779439702753,34.81,77266.3,0.0,-0.99567,1e-05,0.50521]
[1779439707785,34.81,77265.48,0.0,-0.99568,1e-05,0.50441]
[1779439708794,34.81,77256.4,0.0,-0.99576,1e-05,0.49573]
[1779439713851,34.81,77257.69,0.0,-0.99577,1e-05,0.49553]
[1779439717868,34.81,77243.64,0.0,-0.99589,1e-05,0.48235]
[1779439718874,34.81,77238.25,0.0,-0.99594,1e-05,0.47737]
[1779439723909,34.81,77243.16,0.0,-0.99589,1e-05,0.4819]
[1779439728945,34.81,77239.74,0.0,-0.99592,1e-05,0.47874]
[1779439733980,34.81,77241.8,0.0,-0.99591,1e-05,0.48064]
[1779439739015,34.81,77246.88,0.0,-0.99586,1e-05,0.48536]
[1779439744051,34.81,77248.97,0.0,-0.99584,1e-05,0.48731]
[1779439749086,34.81,77249.51,0.0,-0.99584,1e-05,0.48782]
[1779439753115,34.81,77243.98,0.0,-0.99589,1e-05,0.48266]
[1779439758150,34.81,77242.08,0.0,-0.9959,1e-05,0.4809]
[1779439764193,34.81,77241.98,0.0,-0.9959,1e-05,0.48081]
[1779439769228,34.81,77241.45,0.0,-0.99591,1e-05,0.48032]
[1779439773256,34.81,77245.92,0.0,-0.99588,1e-05,0.48307]
[1779439776279,34.81,77240.17,0.0,-0.99593,1e-05,0.47775]
[1779439777287,34.81,77239.6,0.0,-0.99594,1e-05,0.47723]
[1779439782321,34.81,77239.09,0.0,-0.99594,1e-05,0.47676]
[1779439787357,34.81,77234.4,0.0,-0.99598,1e-05,0.47246]
[1779439792391,34.81,77234.51,0.0,-0.99598,1e-05,0.47256]
[1779439797426,34.81,77235.04,0.0,-0.99598,1e-05,0.47305]
[1779439802462,34.81,77236.82,0.0,-0.99596,1e-05,0.47467]
[1779439807497,34.81,77233.8,0.0,-0.99599,1e-05,0.47192]
[1779439812532,34.81,77232.26,0.0,-0.996,1e-05,0.47051]
[1779439817566,34.81,77231.11,0.0,-0.99601,1e-05,0.46947]
[1779439822608,34.81,77231.07,0.0,-0.99601,1e-05,0.46943]
[1779439827640,34.81,77231.07,0.0,-0.99601,1e-05,0.46943]
[1779439832677,34.81,77231.12,0.0,-0.99602,1e-05,0.46812]
[1779439833692,34.81,77217.53,0.0,-0.99614,1e-05,0.45595]
[1779439834690,34.81,77205.17,0.0,-0.99624,1e-05,0.44513]
[1779439835698,34.81,77205.19,0.0,-0.99624,1e-05,0.44514]
[1779439839725,34.81,77210.46,0.0,-0.99619,1e-05,0.44973]
[1779439844784,34.81,77212.73,0.0,-0.99618,1e-05,0.45172]
[1779439845787,34.81,77206.23,0.0,-0.99623,1e-05,0.44605]
[1779439850823,34.81,77213.05,0.0,-0.99617,1e-05,0.452]
[1779439855858,34.81,77215.0,0.0,-0.99616,1e-05,0.45372]
[1779439857875,34.81,77221.63,0.0,-0.9961,1e-05,0.45959]
[1779439860893,34.81,77231.58,0.0,-0.99602,1e-05,0.46853]
[1779439862399,34.81,77236.82,0.0,-0.99597,1e-05,0.4733]
[1779439867943,34.81,77235.69,0.0,-0.99598,1e-05,0.47227]
[1779439872977,34.81,77235.84,0.0,-0.99598,1e-05,0.4724]
[1779439878017,34.81,77234.54,0.0,-0.99599,1e-05,0.47122]
[1779439883051,34.81,77228.52,0.0,-0.99604,1e-05,0.46577]
[1779439888089,34.81,77226.82,0.0,-0.99606,1e-05,0.46424]
[1779439893120,34.81,77231.02,0.0,-0.99603,1e-05,0.46666]
[1779439898154,34.81,77230.63,0.0,-0.99604,1e-05,0.46631]
[1779439903190,34.81,77229.38,0.0,-0.99605,1e-05,0.46518]
[1779439913259,34.81,77228.95,0.0,-0.99605,1e-05,0.4648]
[1779439920309,34.81,77227.75,0.0,-0.99606,1e-05,0.46372]
[1779439925343,34.81,77227.97,0.0,-0.99606,1e-05,0.46392]
[1779439930379,34.81,77227.97,0.0,-0.99606,1e-05,0.46392]
[1779439935418,34.81,77230.28,0.0,-0.99604,1e-05,0.466]
[1779439940452,34.81,77231.59,0.0,-0.99603,1e-05,0.46718]
[1779439945488,34.81,77234.13,0.0,-0.99601,1e-05,0.46948]
[1779439947502,34.81,77243.64,0.0,-0.99592,1e-05,0.47818]
[1779439948509,34.81,77243.28,0.0,-0.99593,1e-05,0.47785]
[1779439953031,34.81,77234.51,0.0,-0.99602,1e-05,0.46846]
[1779439958580,34.81,77233.07,0.0,-0.99603,1e-05,0.46715]
[1779439963615,34.81,77233.26,0.0,-0.99603,1e-05,0.46732]
[1779439968649,34.81,77233.24,0.0,-0.99603,1e-05,0.46731]
[1779439974692,34.81,77234.05,0.0,-0.99602,1e-05,0.46804]
[1779439979735,34.81,77234.34,0.0,-0.99602,1e-05,0.4683]
[1779439980737,34.81,77243.49,0.0,-0.99594,1e-05,0.47665]
[1779439981750,34.81,77259.03,0.0,-0.9958,1e-05,0.49113]
[1779439983243,34.81,77262.71,0.0,-0.99577,1e-05,0.49461]
[1779439985773,34.81,77249.92,0.0,-0.99588,1e-05,0.4826]
[1779439986780,34.81,77246.84,0.0,-0.99591,1e-05,0.47974]
[1779439991815,34.81,77246.62,0.0,-0.99591,1e-05,0.47954]
[1779439993315,34.81,77238.55,0.0,-0.99598,1e-05,0.47213]
[1779439995847,34.81,77237.33,0.0,-0.99599,1e-05,0.47102]
[1779440000882,34.81,77238.22,0.0,-0.99598,1e-05,0.47183]
[1779440005917,34.81,77240.51,0.0,-0.99596,1e-05,0.47392]
[1779440010952,34.81,77241.77,0.0,-0.99595,1e-05,0.47507]
[1779440015987,34.81,77245.08,0.0,-0.99594,1e-05,0.47673]
[1779440021023,34.81,77246.38,0.0,-0.99592,1e-05,0.47793]
[1779440026059,34.81,77247.27,0.0,-0.99592,1e-05,0.47875]
[1779440031092,34.81,77248.35,0.0,-0.99591,1e-05,0.47975]
[1779440036128,34.81,77248.26,0.0,-0.99591,1e-05,0.47967]
[1779440041163,34.81,77248.53,0.0,-0.99591,1e-05,0.47992]
[1779440046199,34.81,77248.22,0.0,-0.99591,1e-05,0.47963]
[1779440050228,34.81,77242.53,0.0,-0.99596,1e-05,0.47439]
[1779440056268,34.81,77242.39,0.0,-0.99596,1e-05,0.47426]
[1779440061304,34.81,77243.4,0.0,-0.99595,1e-05,0.47519]
[1779440066338,34.81,77247.89,0.0,-0.99591,1e-05,0.47932]
[1779440073388,34.81,77248.78,0.0,-0.99591,1e-05,0.47876]
[1779440078434,34.81,77246.69,0.0,-0.99593,1e-05,0.47683]
[1779440084467,34.81,77246.9,0.0,-0.99593,1e-05,0.47702]
[1779440089502,34.81,77245.78,0.0,-0.99594,1e-05,0.47599]
[1779440094538,34.81,77246.77,0.0,-0.99593,1e-05,0.4769]
[1779440099572,34.81,77248.58,0.0,-0.99592,1e-05,0.47857]
[1779440104608,34.81,77248.04,0.0,-0.99592,1e-05,0.47807]
[1779440109642,34.81,77248.44,0.0,-0.99592,1e-05,0.47844]
[1779440114678,34.81,77247.06,0.0,-0.99593,1e-05,0.47717]
[1779440119713,34.81,77246.15,0.0,-0.99594,1e-05,0.47633]
[1779440124747,34.81,77247.1,0.0,-0.99593,1e-05,0.47721]
[1779440126762,34.81,77239.64,0.0,-0.99599,1e-05,0.47038]
[1779440127769,34.81,77235.61,0.0,-0.99603,1e-05,0.46672]
[1779440129783,34.81,77235.22,0.0,-0.99603,1e-05,0.46637]
[1779440134819,34.81,77237.36,0.0,-0.99602,1e-05,0.46694]
[1779440139852,34.81,77238.97,0.0,-0.99601,1e-05,0.4684]
[1779440144887,34.81,77240.0,0.0,-0.996,1e-05,0.46933]
[1779440149922,34.81,77242.21,0.0,-0.99598,1e-05,0.47134]
[1779440154957,34.81,77243.35,0.0,-0.99597,1e-05,0.47238]
[1779440159993,34.81,77243.64,0.0,-0.99597,1e-05,0.47265]
[1779440165031,34.81,77245.15,0.0,-0.99596,1e-05,0.47403]
[1779440170068,34.81,77245.99,0.0,-0.99595,1e-05,0.4748]
[1779440172081,34.81,77253.35,0.0,-0.99589,1e-05,0.48159]
[1779440177115,34.81,77251.6,0.0,-0.9959,1e-05,0.47997]
[1779440182151,34.81,77248.89,0.0,-0.99593,1e-05,0.47747]
[1779440187186,34.81,77245.97,0.0,-0.99595,1e-05,0.47478]
[1779440189200,34.81,77240.51,0.0,-0.996,1e-05,0.4698]
[1779440194727,34.81,77239.05,0.0,-0.99602,1e-05,0.4671]
[1779440200277,34.81,77238.66,0.0,-0.99603,1e-05,0.46675]
[1779440205312,34.81,77240.11,0.0,-0.99601,1e-05,0.46806]
[1779440210347,34.81,77238.64,0.0,-0.99603,1e-05,0.46673]
[1779440215381,34.81,77239.62,0.0,-0.99602,1e-05,0.46762]
[1779440220418,34.81,77239.84,0.0,-0.99601,1e-05,0.46782]
[1779440225453,34.81,77238.74,0.0,-0.99602,1e-05,0.46682]
[1779440227467,34.81,77245.38,0.0,-0.99597,1e-05,0.47286]
[1779440229481,34.81,77252.93,0.0,-0.9959,1e-05,0.47981]
[1779440234515,34.81,77248.04,0.0,-0.99594,1e-05,0.4753]
[1779440236530,34.81,77242.14,0.0,-0.996,1e-05,0.46991]
[1779440241564,34.81,77242.66,0.0,-0.99599,1e-05,0.47038]
[1779440246600,34.81,77241.29,0.0,-0.996,1e-05,0.46913]
[1779440251634,34.81,77241.06,0.0,-0.99602,1e-05,0.46756]
[1779440256670,34.81,77240.38,0.0,-0.99602,1e-05,0.46694]
[1779440261704,34.81,77237.51,0.0,-0.99605,1e-05,0.46435]
[1779440263719,34.81,77233.33,0.0,-0.99608,1e-05,0.4606]
[1779440267750,34.81,77226.24,0.0,-0.99614,1e-05,0.45429]
[1779440268758,34.81,77222.49,0.0,-0.99617,1e-05,0.45099]
[1779440270772,34.81,77222.88,0.0,-0.99617,1e-05,0.45133]
[1779440275807,34.81,77226.73,0.0,-0.99614,1e-05,0.45473]
[1779440280842,34.81,77230.81,0.0,-0.9961,1e-05,0.45835]
[1779440285879,34.81,77232.85,0.0,-0.99609,1e-05,0.46017]
[1779440290913,34.81,77234.03,0.0,-0.99608,1e-05,0.46122]
[1779440295949,34.81,77230.41,0.0,-0.99611,1e-05,0.45799]
[1779440296955,34.81,77223.95,0.0,-0.99616,1e-05,0.45227]
[1779440297962,34.81,77223.91,0.0,-0.99616,1e-05,0.45224]
[1779440302998,34.81,77224.41,0.0,-0.99616,1e-05,0.45268]
[1779440308086,34.81,77216.24,0.0,-0.99622,1e-05,0.44553]
[1779440310086,34.81,77212.01,0.0,-0.99626,1e-05,0.44186]
[1779440315578,34.81,77214.5,0.0,-0.99625,1e-05,0.4427]
[1779440321162,34.81,77216.28,0.0,-0.99623,1e-05,0.44424]
[1779440326197,34.81,77214.28,0.0,-0.99625,1e-05,0.44251]
[1779440331690,34.81,77216.63,0.0,-0.99623,1e-05,0.44455]
[1779440337273,34.81,77218.16,0.0,-0.99622,1e-05,0.44588]
[1779440342310,34.81,77216.93,0.0,-0.99623,1e-05,0.44481]
[1779440346337,34.81,77209.28,0.0,-0.99629,1e-05,0.43821]
[1779440347350,34.81,77202.21,0.0,-0.99635,1e-05,0.43218]
[1779440354394,34.81,77201.9,0.0,-0.99635,1e-05,0.43192]
[1779440359431,34.81,77204.95,0.0,-0.99633,1e-05,0.43451]
[1779440364466,34.81,77196.88,0.0,-0.99639,1e-05,0.42768]
[1779440365471,34.81,77190.2,0.0,-0.99644,1e-05,0.42211]
[1779440371514,34.81,77185.33,0.0,-0.99649,1e-05,0.41682]
[1779440376549,34.81,77184.13,0.0,-0.9965,1e-05,0.41584]
[1779440381584,34.81,77183.28,0.0,-0.9965,1e-05,0.41514]
[1779440386619,34.81,77189.61,0.0,-0.99646,1e-05,0.42035]
[1779440391654,34.81,77191.07,0.0,-0.99645,1e-05,0.42156]
[1779440396688,34.81,77190.11,0.0,-0.99645,1e-05,0.42077]
[1779440401748,34.81,77184.21,0.0,-0.9965,1e-05,0.4159]
[1779440402757,34.81,77174.48,0.0,-0.99657,1e-05,0.40799]
[1779440408797,34.81,77171.69,0.0,-0.99659,1e-05,0.40574]
[1779440413833,34.81,77171.47,0.0,-0.99659,1e-05,0.40557]
[1779440418866,34.81,77158.04,0.0,-0.99669,1e-05,0.39491]
[1779440419876,34.81,77152.11,0.0,-0.99674,1e-05,0.39028]
[1779440420884,34.81,77156.18,0.0,-0.99671,1e-05,0.39345]
[1779440422896,34.81,77161.34,0.0,-0.99667,1e-05,0.39751]
[1779440428938,34.81,77162.11,0.0,-0.99666,1e-05,0.39811]
[1779440433972,34.81,77163.91,0.0,-0.99666,1e-05,0.39832]
[1779440439008,34.81,77161.68,0.0,-0.99668,1e-05,0.39656]
[1779440444052,34.81,77162.2,0.0,-0.99667,1e-05,0.39697]
[1779440449086,34.81,77164.25,0.0,-0.99666,1e-05,0.39859]
[1779440454122,34.81,77164.62,0.0,-0.99665,1e-05,0.39888]
[1779440459158,34.81,77165.45,0.0,-0.99665,1e-05,0.39954]
[1779440464195,34.81,77166.99,0.0,-0.99664,1e-05,0.40076]
[1779440469228,34.81,77169.81,0.0,-0.99662,1e-05,0.40301]
[1779440475271,34.81,77169.21,0.0,-0.99662,1e-05,0.40253]
[1779440480306,34.81,77170.66,0.0,-0.99661,1e-05,0.40369]
[1779440485343,34.81,77171.37,0.0,-0.9966,1e-05,0.40426]
[1779440490376,34.81,77172.59,0.0,-0.9966,1e-05,0.40524]
[1779440495411,34.81,77171.74,0.0,-0.99661,1e-05,0.40333]
[1779440500446,34.81,77168.99,0.0,-0.99663,1e-05,0.40113]
[1779440502902,34.81,77163.04,0.0,-0.99668,1e-05,0.39642]
[1779440508501,34.81,77158.94,0.0,-0.99671,1e-05,0.39321]
[1779440512977,34.81,77165.94,0.0,-0.99665,1e-05,0.39871]
[1779440517566,34.81,77171.39,0.0,-0.99661,1e-05,0.40305]
[1779440519580,34.81,77164.51,0.0,-0.99667,1e-05,0.39758]
[1779440523049,34.81,77171.12,0.0,-0.99662,1e-05,0.40283]
[1779440524613,34.81,77173.13,0.0,-0.9966,1e-05,0.40444]
[1779440529648,34.81,77169.93,0.0,-0.99663,1e-05,0.40188]
[1779440534684,34.81,77169.58,0.0,-0.99663,1e-05,0.4016]
[1779440539719,34.81,77169.85,0.0,-0.99663,1e-05,0.40182]
[1779440544755,34.81,77175.02,0.0,-0.99659,1e-05,0.40596]
[1779440549789,34.81,77174.19,0.0,-0.99659,1e-05,0.40529]
[1779440554825,34.81,77174.42,0.0,-0.9966,1e-05,0.40424]
[1779440556840,34.81,77169.05,0.0,-0.99664,1e-05,0.39996]
[1779440561875,34.81,77172.92,0.0,-0.99661,1e-05,0.40304]
[1779440564895,34.81,77178.35,0.0,-0.99657,1e-05,0.4074]
[1779440567917,34.81,77184.26,0.0,-0.99653,1e-05,0.41219]
[1779440572952,34.81,77180.6,0.0,-0.99656,1e-05,0.40922]
[1779440577987,34.81,77182.01,0.0,-0.99655,1e-05,0.41036]
[1779440583022,34.81,77180.27,0.0,-0.99656,1e-05,0.40895]
[1779440588057,34.81,77180.81,0.0,-0.99655,1e-05,0.40939]
[1779440593092,34.81,77182.89,0.0,-0.99654,1e-05,0.41108]
[1779440598127,34.81,77188.04,0.0,-0.9965,1e-05,0.41528]
[1779440603162,34.81,77187.73,0.0,-0.9965,1e-05,0.41503]
[1779440605177,34.81,77195.32,0.0,-0.99644,1e-05,0.42129]
[1779440610213,34.81,77197.7,0.0,-0.99643,1e-05,0.42326]
[1779440615248,34.81,77202.5,0.0,-0.9964,1e-05,0.426]
[1779440620282,34.81,77206.57,0.0,-0.99637,1e-05,0.42942]
[1779440625319,34.81,77207.43,0.0,-0.99636,1e-05,0.43015]
[1779440630353,34.81,77206.72,0.0,-0.99636,1e-05,0.42955]
[1779440635387,34.81,77207.88,0.0,-0.99636,1e-05,0.43053]
[1779440640428,34.81,77208.39,0.0,-0.99635,1e-05,0.43096]
[1779440645459,34.81,77207.82,0.0,-0.99636,1e-05,0.43048]
[1779440650492,34.81,77209.04,0.0,-0.99635,1e-05,0.43151]
[1779440657541,34.81,77207.6,0.0,-0.99636,1e-05,0.43029]
[1779440662579,34.81,77208.94,0.0,-0.99635,1e-05,0.43143]
[1779440667613,34.81,77213.48,0.0,-0.99631,1e-05,0.43529]
[1779440672648,34.81,77213.13,0.0,-0.99632,1e-05,0.43369]
[1779440677682,34.81,77210.44,0.0,-0.99635,1e-05,0.4314]
[1779440682718,34.81,77211.91,0.0,-0.99633,1e-05,0.43265]
[1779440687752,34.81,77216.84,0.0,-0.99629,1e-05,0.43686]
[1779440694247,34.81,77219.83,0.0,-0.99627,1e-05,0.43943]
[1779440699838,34.81,77218.93,0.0,-0.99628,1e-05,0.43865]
[1779440704874,34.81,77218.15,0.0,-0.99628,1e-05,0.43798]
[1779440705880,34.81,77214.17,0.0,-0.99632,1e-05,0.43458]
[1779440710915,34.81,77210.7,0.0,-0.99634,1e-05,0.43163]
[1779440715951,34.81,77210.1,0.0,-0.99635,1e-05,0.43112]
[1779440720988,34.81,77211.7,0.0,-0.99634,1e-05,0.43247]
[1779440726024,34.81,77211.15,0.0,-0.99634,1e-05,0.43201]
[1779440731059,34.81,77206.31,0.0,-0.99639,1e-05,0.42663]
[1779440736094,34.81,77205.67,0.0,-0.99639,1e-05,0.4261]
[1779440741129,34.81,77204.28,0.0,-0.99641,1e-05,0.42493]
[1779440746164,34.81,77205.3,0.0,-0.9964,1e-05,0.42579]
[1779440751200,34.81,77206.57,0.0,-0.99639,1e-05,0.42685]
[1779440756234,34.81,77207.22,0.0,-0.99638,1e-05,0.4274]
[1779440761269,34.81,77209.73,0.0,-0.99636,1e-05,0.42951]
[1779440766310,34.81,77209.17,0.0,-0.99637,1e-05,0.42904]
[1779440771345,34.81,77210.12,0.0,-0.99636,1e-05,0.42984]
[1779440776380,34.81,77212.04,0.0,-0.99634,1e-05,0.43147]
[1779440781415,34.81,77208.87,0.0,-0.99637,1e-05,0.42879]
[1779440783429,34.81,77203.3,0.0,-0.99641,1e-05,0.42411]
[1779440788464,34.81,77201.79,0.0,-0.99642,1e-05,0.42285]
[1779440790479,34.81,77194.76,0.0,-0.99648,1e-05,0.41703]
[1779440795514,34.81,77191.56,0.0,-0.99651,1e-05,0.41315]
[1779440798534,34.81,77185.32,0.0,-0.99656,1e-05,0.40807]
[1779440799542,34.81,77182.89,0.0,-0.99658,1e-05,0.40611]
[1779440805026,34.81,77178.79,0.0,-0.99661,1e-05,0.40282]
[1779440810626,34.81,77172.84,0.0,-0.99665,1e-05,0.39809]
[1779440813642,34.81,77165.25,0.0,-0.99671,1e-05,0.39212]
[1779440818677,34.81,77163.41,0.0,-0.99672,1e-05,0.39069]
[1779440823712,34.81,77160.05,0.0,-0.99675,1e-05,0.38808]
[1779440828748,34.81,77154.59,0.0,-0.99679,1e-05,0.38387]
[1779440831772,34.81,77150.28,0.0,-0.99682,1e-05,0.38058]
[1779440836805,34.81,77154.52,0.0,-0.99679,1e-05,0.38382]
[1779440841843,34.81,77156.38,0.0,-0.99677,1e-05,0.38524]
[1779440845309,34.81,77150.21,0.0,-0.99682,1e-05,0.38052]
[1779440846876,34.81,77148.27,0.0,-0.99683,1e-05,0.37905]
[1779440851910,34.81,77149.57,0.0,-0.99683,1e-05,0.37886]
[1779440856946,34.81,77154.58,0.0,-0.9968,1e-05,0.38268]
[1779440861980,34.81,77155.17,0.0,-0.99679,1e-05,0.38313]
[1779440867016,34.81,77157.02,0.0,-0.99678,1e-05,0.38455]
[1779440872051,34.81,77152.77,0.0,-0.99681,1e-05,0.38129]
[1779440874067,34.81,77146.6,0.0,-0.99685,1e-05,0.37661]
[1779440875086,34.81,77142.49,0.0,-0.99688,1e-05,0.37352]
[1779440879107,34.81,77139.38,0.0,-0.9969,1e-05,0.3712]
[1779440884142,34.81,77138.82,0.0,-0.99691,1e-05,0.37078]
[1779440887163,34.81,77145.38,0.0,-0.99686,1e-05,0.37569]
[1779440892198,34.81,77146.51,0.0,-0.99685,1e-05,0.37654]
[1779440897233,34.81,77150.73,0.0,-0.99682,1e-05,0.37974]
[1779440902275,34.81,77154.94,0.0,-0.99679,1e-05,0.38295]
[1779440908311,34.81,77154.77,0.0,-0.99679,1e-05,0.38282]
[1779440913347,34.81,77155.79,0.0,-0.9968,1e-05,0.38242]
[1779440918381,34.81,77157.97,0.0,-0.99678,1e-05,0.38409]
[1779440922410,34.81,77165.2,0.0,-0.99673,1e-05,0.38968]
[1779440927444,34.81,77164.33,0.0,-0.99674,1e-05,0.389]
[1779440932481,34.81,77164.21,0.0,-0.99674,1e-05,0.38891]
[1779440937515,34.81,77163.39,0.0,-0.99674,1e-05,0.38827]
[1779440942550,34.81,77158.34,0.0,-0.99678,1e-05,0.38438]
[1779440947584,34.81,77155.39,0.0,-0.9968,1e-05,0.38212]
[1779440952621,34.81,77155.04,0.0,-0.9968,1e-05,0.38185]
[1779440957654,34.81,77160.08,0.0,-0.99677,1e-05,0.38572]
[1779440962691,34.81,77159.66,0.0,-0.99677,1e-05,0.38539]
[1779440967726,34.81,77160.42,0.0,-0.99676,1e-05,0.38598]
[1779440972760,34.81,77160.66,0.0,-0.99677,1e-05,0.38497]
[1779440977796,34.81,77160.4,0.0,-0.99677,1e-05,0.38477]
[1779440980815,34.81,77166.88,0.0,-0.99673,1e-05,0.38979]
[1779440981823,34.81,77169.35,0.0,-0.99671,1e-05,0.39171]
[1779440986857,34.81,77166.48,0.0,-0.99673,1e-05,0.38947]
[1779440991892,34.81,77164.3,0.0,-0.99675,1e-05,0.38778]
[1779440997937,34.81,77163.5,0.0,-0.99675,1e-05,0.38716]
[1779441002972,34.81,77165.04,0.0,-0.99674,1e-05,0.38836]
[1779441008010,34.81,77164.31,0.0,-0.99675,1e-05,0.38779]
[1779441011033,34.81,77158.13,0.0,-0.99679,1e-05,0.38303]
[1779441014053,34.81,77152.09,0.0,-0.99683,1e-05,0.37842]
[1779441016517,34.81,77145.83,0.0,-0.99688,1e-05,0.3737]
[1779441022108,34.81,77143.59,0.0,-0.99689,1e-05,0.37202]
[1779441027148,34.81,77141.27,0.0,-0.99691,1e-05,0.37029]
[1779441032179,34.81,77146.99,0.0,-0.99688,1e-05,0.37341]
[1779441037213,34.81,77150.43,0.0,-0.99685,1e-05,0.376]
[1779441044263,34.81,77150.87,0.0,-0.99685,1e-05,0.37633]
[1779441049297,34.81,77152.53,0.0,-0.99684,1e-05,0.37758]
[1779441052320,34.81,77159.17,0.0,-0.99679,1e-05,0.38264]
[1779441053325,34.81,77176.5,0.0,-0.99667,1e-05,0.39611]
[1779441054334,34.81,77176.5,0.0,-0.99667,1e-05,0.39611]
[1779441060375,34.81,77176.8,0.0,-0.99667,1e-05,0.39635]
[1779441065409,34.81,77176.25,0.0,-0.99667,1e-05,0.39592]
[1779441071452,34.81,77172.32,0.0,-0.9967,1e-05,0.39283]
[1779441076487,34.81,77168.87,0.0,-0.99672,1e-05,0.39013]
[1779441081524,34.81,77169.36,0.0,-0.99672,1e-05,0.39051]
[1779441086556,34.81,77169.34,0.0,-0.99672,1e-05,0.3905]
[1779441092599,34.81,77167.04,0.0,-0.99675,1e-05,0.38751]
[1779441095620,34.81,77160.71,0.0,-0.99679,1e-05,0.38264]
[1779441098640,34.81,77157.12,0.0,-0.99682,1e-05,0.37989]
[1779441107703,34.81,77158.12,0.0,-0.99681,1e-05,0.38066]
[1779441112738,34.81,77164.04,0.0,-0.99677,1e-05,0.38519]
[1779441117773,34.81,77164.09,0.0,-0.99677,1e-05,0.38523]
[1779441125831,34.81,77164.31,0.0,-0.99677,1e-05,0.3854]
[1779441130865,34.81,77165.56,0.0,-0.99676,1e-05,0.38637]
[1779441135901,34.81,77166.41,0.0,-0.99675,1e-05,0.38702]
[1779441140937,34.81,77164.9,0.0,-0.99676,1e-05,0.38586]
[1779441145972,34.81,77165.5,0.0,-0.99676,1e-05,0.38632]
[1779441151007,34.81,77165.12,0.0,-0.99677,1e-05,0.38483]
[1779441152016,34.81,77159.77,0.0,-0.99681,1e-05,0.38073]
[1779441153022,34.81,77156.96,0.0,-0.99683,1e-05,0.37859]
[1779441158061,34.81,77157.67,0.0,-0.99682,1e-05,0.37913]
[1779441163095,34.81,77158.7,0.0,-0.99682,1e-05,0.37992]
[1779441168130,34.81,77159.09,0.0,-0.99681,1e-05,0.38021]
[1779441173164,34.81,77160.91,0.0,-0.9968,1e-05,0.3816]
[1779441178200,34.81,77163.25,0.0,-0.99678,1e-05,0.3834]
[1779441183235,34.81,77171.31,0.0,-0.99673,1e-05,0.38963]
[1779441184242,34.81,77174.68,0.0,-0.9967,1e-05,0.39226]
[1779441189279,34.81,77174.89,0.0,-0.9967,1e-05,0.39242]
[1779441194314,34.81,77168.66,0.0,-0.99674,1e-05,0.38757]
[1779441196331,34.81,77163.52,0.0,-0.99678,1e-05,0.3836]
[1779441201363,34.81,77164.72,0.0,-0.99677,1e-05,0.38453]
[1779441206397,34.81,77163.99,0.0,-0.99678,1e-05,0.38396]
[1779441212439,34.81,77163.01,0.0,-0.99679,1e-05,0.38203]
[1779441218482,34.81,77163.59,0.0,-0.99679,1e-05,0.38247]
[1779441223516,34.81,77166.9,0.0,-0.99677,1e-05,0.38501]
[1779441228551,34.81,77165.52,0.0,-0.99678,1e-05,0.38395]
[1779441233586,34.81,77159.46,0.0,-0.99682,1e-05,0.37932]
[1779441237616,34.81,77154.32,0.0,-0.99686,1e-05,0.37542]
[1779441242650,34.81,77153.12,0.0,-0.99686,1e-05,0.37452]
[1779441243657,34.81,77146.63,0.0,-0.99691,1e-05,0.36966]
[1779441244664,34.81,77138.85,0.0,-0.99696,1e-05,0.36391]
[1779441249700,34.81,77137.02,0.0,-0.99697,1e-05,0.36257]
[1779441254735,34.81,77134.1,0.0,-0.99699,1e-05,0.36044]
[1779441260781,34.81,77136.73,0.0,-0.99698,1e-05,0.36236]
[1779441265813,34.81,77144.98,0.0,-0.99692,1e-05,0.36844]
[1779441266824,34.81,77149.56,0.0,-0.99689,1e-05,0.37185]
[1779441268835,34.81,77151.45,0.0,-0.99688,1e-05,0.37326]
[1779441273870,34.81,77152.17,0.0,-0.99688,1e-05,0.37264]
[1779441278905,34.81,77152.78,0.0,-0.99688,1e-05,0.3731]
[1779441279912,34.81,77143.82,0.0,-0.99694,1e-05,0.36643]
[1779441282934,34.81,77141.37,0.0,-0.99695,1e-05,0.36462]
[1779441288440,34.81,77141.21,0.0,-0.99696,1e-05,0.3645]
[1779441298510,34.81,77141.36,0.0,-0.99695,1e-05,0.36461]
[1779441304086,34.81,77139.29,0.0,-0.99697,1e-05,0.36309]
[1779441306100,34.81,77136.48,0.0,-0.99699,1e-05,0.36104]
[1779441311135,34.81,77138.33,0.0,-0.99697,1e-05,0.36239]
[1779441316169,34.81,77140.44,0.0,-0.99696,1e-05,0.36394]
[1779441321204,34.81,77140.9,0.0,-0.99696,1e-05,0.36427]
[1779441326239,34.81,77138.05,0.0,-0.99698,1e-05,0.36218]
[1779441332280,34.81,77135.11,0.0,-0.99701,1e-05,0.35891]
[1779441337315,34.81,77132.17,0.0,-0.99703,1e-05,0.35678]
[1779441342350,34.81,77130.98,0.0,-0.99703,1e-05,0.35592]
[1779441347385,34.81,77132.17,0.0,-0.99703,1e-05,0.35678]
[1779441348863,34.81,77134.95,0.0,-0.99701,1e-05,0.35879]
[1779441354434,34.81,77135.04,0.0,-0.99701,1e-05,0.35886]
[1779441359469,34.81,77134.21,0.0,-0.99701,1e-05,0.35825]
[1779441364504,34.81,77131.67,0.0,-0.99703,1e-05,0.35642]
[1779441369540,34.81,77131.17,0.0,-0.99703,1e-05,0.35606]
[1779441374574,34.81,77136.5,0.0,-0.997,1e-05,0.35992]
[1779441379609,34.81,77141.79,0.0,-0.99696,1e-05,0.36378]
[1779441381638,34.81,77147.51,0.0,-0.99692,1e-05,0.36801]
[1779441383645,34.81,77152.63,0.0,-0.99689,1e-05,0.37182]
[1779441387673,34.81,77158.31,0.0,-0.99685,1e-05,0.37609]
[1779441392710,34.81,77164.54,0.0,-0.99681,1e-05,0.37964]
[1779441397743,34.81,77167.37,0.0,-0.99679,1e-05,0.3818]
[1779441399757,34.81,77162.59,0.0,-0.99683,1e-05,0.37816]
[1779441402779,34.81,77158.41,0.0,-0.99686,1e-05,0.37499]
[1779441407816,34.81,77157.68,0.0,-0.99686,1e-05,0.37444]
[1779441412849,34.81,77159.21,0.0,-0.99685,1e-05,0.3756]
[1779441418891,34.81,77159.39,0.0,-0.99685,1e-05,0.37573]
[1779441423927,34.81,77161.94,0.0,-0.99683,1e-05,0.37766]
[1779441428961,34.81,77160.68,0.0,-0.99684,1e-05,0.37671]
[1779441435004,34.81,77160.66,0.0,-0.99684,1e-05,0.37669]
[1779441441049,34.81,77157.61,0.0,-0.99686,1e-05,0.37439]
[1779441446083,34.81,77155.17,0.0,-0.99688,1e-05,0.37256]
[1779441451119,34.81,77156.98,0.0,-0.99688,1e-05,0.37275]
[1779441456154,34.81,77159.55,0.0,-0.99686,1e-05,0.37468]
[1779441457160,34.81,77153.82,0.0,-0.9969,1e-05,0.37039]
[1779441458170,34.81,77146.56,0.0,-0.99695,1e-05,0.365]
[1779441459642,34.81,77143.63,0.0,-0.99697,1e-05,0.36285]
[1779441466224,34.81,77142.82,0.0,-0.99697,1e-05,0.36225]
[1779441472269,34.81,77139.7,0.0,-0.99699,1e-05,0.35998]
[1779441477304,34.81,77137.04,0.0,-0.99701,1e-05,0.35804]
[1779441482339,34.81,77135.88,0.0,-0.99702,1e-05,0.3572]
[1779441487377,34.81,77131.21,0.0,-0.99705,1e-05,0.35384]
[1779441492410,34.81,77131.08,0.0,-0.99705,1e-05,0.35375]
[1779441498452,34.81,77128.8,0.0,-0.99707,1e-05,0.35211]
[1779441503490,34.81,77126.67,0.0,-0.99708,1e-05,0.3506]
[1779441508523,34.81,77126.56,0.0,-0.99708,1e-05,0.35052]
[1779441513559,34.81,77127.2,0.0,-0.99709,1e-05,0.34986]
[1779441518594,34.81,77128.73,0.0,-0.99708,1e-05,0.35095]
[1779441524635,34.81,77129.5,0.0,-0.99707,1e-05,0.3515]
[1779441527656,34.81,77135.71,0.0,-0.99703,1e-05,0.35595]
[1779441528663,34.81,77140.84,0.0,-0.997,1e-05,0.35967]
[1779441530133,34.81,77148.05,0.0,-0.99695,1e-05,0.36495]
[1779441531685,34.81,77148.34,0.0,-0.99694,1e-05,0.36517]
[1779441536720,34.81,77150.42,0.0,-0.99693,1e-05,0.3667]
[1779441541755,34.81,77151.67,0.0,-0.99692,1e-05,0.36763]
[1779441546790,34.81,77157.48,0.0,-0.99688,1e-05,0.37196]
[1779441550819,34.81,77166.01,0.0,-0.99682,1e-05,0.3784]
[1779441552832,34.81,77171.97,0.0,-0.99678,1e-05,0.38295]
[1779441557866,34.81,77174.3,0.0,-0.99676,1e-05,0.38475]
[1779441562904,34.81,77185.88,0.0,-0.99668,1e-05,0.39377]
[1779441563908,34.81,77192.29,0.0,-0.99663,1e-05,0.39884]
[1779441566930,34.81,77196.95,0.0,-0.9966,1e-05,0.40256]
[1779441570960,34.81,77189.68,0.0,-0.99665,1e-05,0.39677]
[1779441572972,34.81,77178.2,0.0,-0.99674,1e-05,0.38656]
[1779441574986,34.81,77172.44,0.0,-0.99679,1e-05,0.38212]
[1779441580023,34.81,77169.95,0.0,-0.9968,1e-05,0.38022]
[1779441585059,34.81,77169.36,0.0,-0.99681,1e-05,0.37977]
[1779441590095,34.81,77169.41,0.0,-0.99681,1e-05,0.3798]
[1779441595129,34.81,77169.37,0.0,-0.99681,1e-05,0.37977]
[1779441600165,34.81,77169.22,0.0,-0.99681,1e-05,0.37966]
[1779441606207,34.81,77167.21,0.0,-0.99682,1e-05,0.37813]
[1779441611243,34.81,77162.95,0.0,-0.99685,1e-05,0.3749]
[1779441616282,34.81,77162.87,0.0,-0.99685,1e-05,0.37484]
[1779441621312,34.81,77163.93,0.0,-0.99685,1e-05,0.37564]
[1779441627356,34.81,77164.95,0.0,-0.99684,1e-05,0.37641]
[1779441632390,34.81,77165.42,0.0,-0.99685,1e-05,0.37559]
[1779441639439,34.81,77165.36,0.0,-0.99685,1e-05,0.37555]
[1779441644477,34.81,77164.46,0.0,-0.99685,1e-05,0.37487]
[1779441649511,34.81,77164.21,0.0,-0.99685,1e-05,0.37468]
[1779441655554,34.81,77166.51,0.0,-0.99684,1e-05,0.37642]
[1779441661046,34.81,77165.67,0.0,-0.99684,1e-05,0.37578]
[1779441666632,34.81,77165.46,0.0,-0.99685,1e-05,0.37562]
[1779441669653,34.81,77176.16,0.0,-0.99677,1e-05,0.38379]
[1779441671119,34.81,77181.98,0.0,-0.99673,1e-05,0.38829]
[1779441674691,34.81,77186.33,0.0,-0.9967,1e-05,0.39169]
[1779441677709,34.81,77192.98,0.0,-0.99665,1e-05,0.39693]
[1779441679723,34.81,77193.15,0.0,-0.99665,1e-05,0.39707]
[1779441684758,34.81,77193.32,0.0,-0.99664,1e-05,0.3972]
[1779441689795,34.81,77196.77,0.0,-0.99662,1e-05,0.39995]
[1779441691261,34.81,77201.14,0.0,-0.9966,1e-05,0.40221]
[1779441694829,34.81,77206.33,0.0,-0.99656,1e-05,0.40639]
[1779441701331,34.81,77207.86,0.0,-0.99655,1e-05,0.40763]
[1779441706916,34.81,77207.17,0.0,-0.99655,1e-05,0.40707]
[1779441709937,34.81,77212.33,0.0,-0.99651,1e-05,0.41127]
[1779441714972,34.81,77208.69,0.0,-0.99654,1e-05,0.4083]
[1779441720015,34.81,77206.57,0.0,-0.99656,1e-05,0.40658]
[1779441725061,34.81,77209.89,0.0,-0.99653,1e-05,0.40928]
[1779441729095,34.81,77214.6,0.0,-0.99649,1e-05,0.41313]
[1779441735127,34.81,77216.17,0.0,-0.99648,1e-05,0.41442]
[1779441740162,34.81,77221.26,0.0,-0.99644,1e-05,0.41863]
[1779441745199,34.81,77222.64,0.0,-0.99643,1e-05,0.41977]
[1779441750234,34.81,77224.14,0.0,-0.99642,1e-05,0.42102]
[1779441752247,34.81,77229.47,0.0,-0.99639,1e-05,0.4242]
[1779441757282,34.81,77229.47,0.0,-0.99639,1e-05,0.4242]
[1779441762318,34.81,77227.41,0.0,-0.9964,1e-05,0.42247]
[1779441768364,34.81,77227.54,0.0,-0.9964,1e-05,0.42258]
[1779441773394,34.81,77229.12,0.0,-0.99639,1e-05,0.4239]
[1779441778434,34.81,77228.86,0.0,-0.99639,1e-05,0.42368]
[1779441783470,34.81,77229.59,0.0,-0.99639,1e-05,0.4243]
[1779441788505,34.81,77223.3,0.0,-0.99644,1e-05,0.41904]
[1779441793540,34.81,77222.73,0.0,-0.99644,1e-05,0.41857]
[1779441798574,34.81,77220.73,0.0,-0.99646,1e-05,0.41691]
[1779441803611,34.81,77220.39,0.0,-0.99646,1e-05,0.41663]
[1779441808645,34.81,77221.72,0.0,-0.99645,1e-05,0.41773]
[1779441813680,34.81,77215.84,0.0,-0.99651,1e-05,0.41162]
[1779441818716,34.81,77215.07,0.0,-0.99651,1e-05,0.41099]
[1779441823751,34.81,77212.12,0.0,-0.99653,1e-05,0.40858]
[1779441830800,34.81,77209.23,0.0,-0.99656,1e-05,0.40623]
[1779441835834,34.81,77210.44,0.0,-0.99655,1e-05,0.40722]
[1779441840869,34.81,77209.5,0.0,-0.99655,1e-05,0.40645]
[1779441848925,34.81,77208.4,0.0,-0.99656,1e-05,0.40556]
[1779441853961,34.81,77209.46,0.0,-0.99655,1e-05,0.40642]
[1779441858996,34.81,77210.65,0.0,-0.99655,1e-05,0.40739]
[1779441864031,34.81,77210.1,0.0,-0.99655,1e-05,0.40694]
[1779441869067,34.81,77210.44,0.0,-0.99655,1e-05,0.40722]
[1779441874100,34.81,77210.58,0.0,-0.99656,1e-05,0.40608]
[1779441879136,34.81,77210.71,0.0,-0.99656,1e-05,0.40618]
[1779441884171,34.81,77212.42,0.0,-0.99654,1e-05,0.40757]
[1779441886189,34.81,77221.2,0.0,-0.99647,1e-05,0.41475]
[1779441891220,34.81,77225.68,0.0,-0.99644,1e-05,0.41846]
[1779441893234,34.81,77234.14,0.0,-0.99637,1e-05,0.42554]
[1779441898269,34.81,77230.94,0.0,-0.9964,1e-05,0.42285]
[1779441903308,34.81,77224.88,0.0,-0.99645,1e-05,0.41779]
[1779441905322,34.81,77219.03,0.0,-0.99649,1e-05,0.41297]
[1779441910357,34.81,77216.1,0.0,-0.99651,1e-05,0.41057]
[1779441916401,34.81,77211.7,0.0,-0.99655,1e-05,0.40698]
[1779441921437,34.81,77212.32,0.0,-0.99654,1e-05,0.40749]
[1779441926472,34.81,77211.66,0.0,-0.99655,1e-05,0.40695]
[1779441931506,34.81,77210.49,0.0,-0.99657,1e-05,0.40475]
[1779441936542,34.81,77207.94,0.0,-0.99659,1e-05,0.4027]
[1779441941585,34.81,77208.49,0.0,-0.99658,1e-05,0.40314]
[1779441943597,34.81,77215.76,0.0,-0.99653,1e-05,0.40903]
[1779441948633,34.81,77216.2,0.0,-0.99652,1e-05,0.40939]
[1779441953668,34.81,77215.06,0.0,-0.99653,1e-05,0.40846]
[1779441958710,34.81,77212.39,0.0,-0.99655,1e-05,0.40629]
[1779441963175,34.81,77207.31,0.0,-0.99659,1e-05,0.40219]
[1779441968775,34.81,77206.82,0.0,-0.99659,1e-05,0.4018]
[1779441973809,34.81,77207.45,0.0,-0.99659,1e-05,0.40231]
[1779441978845,34.81,77207.35,0.0,-0.99659,1e-05,0.40223]
[1779441983879,34.81,77207.51,0.0,-0.99659,1e-05,0.40235]
[1779441989921,34.81,77207.84,0.0,-0.99659,1e-05,0.40262]
[1779441995964,34.81,77207.53,0.0,-0.9966,1e-05,0.40113]
[1779442002007,34.81,77207.79,0.0,-0.9966,1e-05,0.40134]
[1779442007043,34.81,77208.47,0.0,-0.99659,1e-05,0.40188]
[1779442009056,34.81,77213.8,0.0,-0.99655,1e-05,0.40618]
[1779442013527,34.81,77219.06,0.0,-0.99651,1e-05,0.41046]
[1779442019127,34.81,77218.09,0.0,-0.99652,1e-05,0.40967]
[1779442024167,34.81,77215.31,0.0,-0.99654,1e-05,0.4074]
[1779442029207,34.81,77215.96,0.0,-0.99654,1e-05,0.40793]
[1779442035245,34.81,77219.7,0.0,-0.99651,1e-05,0.41098]
[1779442039272,34.81,77225.74,0.0,-0.99646,1e-05,0.41595]
[1779442041286,34.81,77231.08,0.0,-0.99642,1e-05,0.42039]
[1779442047327,34.81,77231.12,0.0,-0.99642,1e-05,0.42042]
[1779442052362,34.81,77231.84,0.0,-0.99642,1e-05,0.41973]
[1779442058405,34.81,77231.14,0.0,-0.99643,1e-05,0.41915]
[1779442060418,34.81,77224.14,0.0,-0.99648,1e-05,0.41336]
[1779442070488,34.81,77223.93,0.0,-0.99649,1e-05,0.41319]
[1779442075523,34.81,77220.73,0.0,-0.99651,1e-05,0.41056]
[1779442080559,34.81,77221.37,0.0,-0.99651,1e-05,0.41109]
[1779442085595,34.81,77219.89,0.0,-0.99652,1e-05,0.40988]
[1779442090631,34.81,77222.89,0.0,-0.99649,1e-05,0.41233]
[1779442095664,34.81,77224.85,0.0,-0.99648,1e-05,0.41394]
[1779442100701,34.81,77226.49,0.0,-0.99647,1e-05,0.4153]
[1779442105734,34.81,77228.2,0.0,-0.99645,1e-05,0.41671]
[1779442110775,34.81,77227.86,0.0,-0.99645,1e-05,0.41643]
[1779442112787,34.81,77221.77,0.0,-0.99651,1e-05,0.41015]
[1779442116815,34.81,77216.8,0.0,-0.99655,1e-05,0.4061]
[1779442119837,34.81,77207.31,0.0,-0.99662,1e-05,0.39847]
[1779442121850,34.81,77205.15,0.0,-0.99664,1e-05,0.39676]
[1779442126884,34.81,77207.85,0.0,-0.99662,1e-05,0.39891]
[1779442131920,34.81,77206.91,0.0,-0.99663,1e-05,0.39816]
[1779442134373,34.81,77201.88,0.0,-0.99666,1e-05,0.39416]
[1779442139976,34.81,77201.17,0.0,-0.99667,1e-05,0.3936]
[1779442145026,34.81,77198.41,0.0,-0.99669,1e-05,0.39143]
[1779442151053,34.81,77200.69,0.0,-0.99667,1e-05,0.39323]
[1779442156087,34.81,77200.61,0.0,-0.99667,1e-05,0.39316]
[1779442164585,34.81,77201.08,0.0,-0.99667,1e-05,0.39353]
[1779442170185,34.81,77197.92,0.0,-0.99669,1e-05,0.39105]
[1779442175224,34.81,77194.24,0.0,-0.99673,1e-05,0.38696]
[1779442180256,34.81,77192.3,0.0,-0.99674,1e-05,0.38545]
[1779442188314,34.81,77189.19,0.0,-0.99677,1e-05,0.38305]
[1779442191334,34.81,77182.96,0.0,-0.99681,1e-05,0.37827]
[1779442196368,34.81,77182.1,0.0,-0.99682,1e-05,0.37762]
[1779442202409,34.81,77182.38,0.0,-0.99681,1e-05,0.37783]
[1779442212481,34.81,77182.18,0.0,-0.99682,1e-05,0.37768]
[1779442215503,34.81,77187.31,0.0,-0.99678,1e-05,0.3816]
[1779442220538,34.81,77189.89,0.0,-0.99676,1e-05,0.38359]
[1779442221543,34.81,77195.06,0.0,-0.99672,1e-05,0.3876]
[1779442223557,34.81,77197.19,0.0,-0.99671,1e-05,0.38926]
[1779442228594,34.81,77195.55,0.0,-0.99672,1e-05,0.38798]
[1779442232620,34.81,77187.28,0.0,-0.99679,1e-05,0.38038]
[1779442238665,34.81,77183.55,0.0,-0.99682,1e-05,0.37753]
[1779442243703,34.81,77183.21,0.0,-0.99682,1e-05,0.37727]
[1779442248739,34.81,77182.82,0.0,-0.99682,1e-05,0.37698]
[1779442253769,34.81,77178.48,0.0,-0.99685,1e-05,0.37369]
[1779442258806,34.81,77175.98,0.0,-0.99687,1e-05,0.3718]
[1779442263841,34.81,77174.17,0.0,-0.99688,1e-05,0.37045]
[1779442265856,34.81,77168.97,0.0,-0.99692,1e-05,0.36657]
[1779442270890,34.81,77170.8,0.0,-0.9969,1e-05,0.36793]
[1779442275925,34.81,77171.16,0.0,-0.9969,1e-05,0.3682]
[1779442277947,34.81,77162.68,0.0,-0.99696,1e-05,0.36192]
[1779442280969,34.81,77162.24,0.0,-0.99696,1e-05,0.3616]
[1779442282983,34.81,77154.02,0.0,-0.99702,1e-05,0.35561]
[1779442284998,34.81,77153.25,0.0,-0.99702,1e-05,0.35505]
[1779442291041,34.81,77151.04,0.0,-0.99705,1e-05,0.35233]
[1779442296080,34.81,77147.48,0.0,-0.99707,1e-05,0.34978]
[1779442301116,34.81,77149.63,0.0,-0.99706,1e-05,0.35132]
[1779442306151,34.81,77150.4,0.0,-0.99705,1e-05,0.35187]
[1779442311185,34.81,77146.78,0.0,-0.99708,1e-05,0.34928]
[1779442316220,34.81,77147.54,0.0,-0.99707,1e-05,0.34983]
[1779442321256,34.81,77146.07,0.0,-0.99708,1e-05,0.34878]
[1779442327297,34.81,77144.84,0.0,-0.99709,1e-05,0.34791]
[1779442332336,34.81,77139.97,0.0,-0.99712,1e-05,0.34446]
[1779442337372,34.81,77140.12,0.0,-0.99712,1e-05,0.34457]
[1779442342407,34.81,77145.9,0.0,-0.99708,1e-05,0.34866]
[1779442347442,34.81,77148.49,0.0,-0.99706,1e-05,0.3505]
[1779442352481,34.81,77147.89,0.0,-0.99708,1e-05,0.34896]
[1779442357513,34.81,77148.97,0.0,-0.99707,1e-05,0.34973]
[1779442363557,34.81,77146.81,0.0,-0.99708,1e-05,0.34819]
[1779442368591,34.81,77147.46,0.0,-0.99708,1e-05,0.34865]
[1779442373626,34.81,77144.51,0.0,-0.9971,1e-05,0.34656]
[1779442378660,34.81,77141.39,0.0,-0.99712,1e-05,0.34435]
[1779442383697,34.81,77141.7,0.0,-0.99712,1e-05,0.34457]
[1779442388732,34.81,77142.38,0.0,-0.99711,1e-05,0.34505]
[1779442394775,34.81,77142.54,0.0,-0.99711,1e-05,0.34516]
[1779442399810,34.81,77142.25,0.0,-0.99711,1e-05,0.34496]
[1779442404844,34.81,77143.78,0.0,-0.9971,1e-05,0.34604]
[1779442409880,34.81,77145.19,0.0,-0.9971,1e-05,0.34704]
[1779442414914,34.81,77145.17,0.0,-0.9971,1e-05,0.34591]
[1779442419949,34.81,77147.92,0.0,-0.99709,1e-05,0.34786]
[1779442424984,34.81,77147.07,0.0,-0.99709,1e-05,0.34725]
[1779442428010,34.81,77143.81,0.0,-0.99711,1e-05,0.34495]
[1779442434047,34.81,77144.56,0.0,-0.99711,1e-05,0.34548]
[1779442439082,34.81,77145.19,0.0,-0.9971,1e-05,0.34592]
[1779442444118,34.81,77146.36,0.0,-0.9971,1e-05,0.34675]
[1779442449151,34.81,77147.07,0.0,-0.99709,1e-05,0.34725]
[1779442454187,34.81,77147.42,0.0,-0.99709,1e-05,0.3475]
[1779442459223,34.81,77147.85,0.0,-0.99709,1e-05,0.34781]
[1779442464257,34.81,77147.89,0.0,-0.99709,1e-05,0.34784]
[1779442470298,34.81,77149.15,0.0,-0.99708,1e-05,0.34873]
[1779442475333,34.81,77150.71,0.0,-0.99708,1e-05,0.34872]
[1779442476768,34.81,77157.22,0.0,-0.99703,1e-05,0.35339]
[1779442482382,34.81,77153.7,0.0,-0.99706,1e-05,0.35086]
[1779442484396,34.81,77147.66,0.0,-0.9971,1e-05,0.34656]
[1779442489432,34.81,77148.6,0.0,-0.99709,1e-05,0.34722]
[1779442494468,34.81,77146.9,0.0,-0.9971,1e-05,0.34602]
[1779442501516,34.81,77146.9,0.0,-0.9971,1e-05,0.34602]
[1779442506981,34.81,77147.24,0.0,-0.9971,1e-05,0.34626]
[1779442512593,34.81,77147.39,0.0,-0.9971,1e-05,0.34637]
[1779442514606,34.81,77135.98,0.0,-0.99717,1e-05,0.33837]
[1779442515614,34.81,77132.51,0.0,-0.9972,1e-05,0.33597]
[1779442517063,34.81,77133.52,0.0,-0.99719,1e-05,0.33667]
[1779442522676,34.81,77134.69,0.0,-0.99718,1e-05,0.33747]
[1779442527135,34.81,77128.43,0.0,-0.99722,1e-05,0.33317]
[1779442533740,34.81,77128.59,0.0,-0.99723,1e-05,0.33219]
[1779442547275,34.81,77126.58,0.0,-0.99724,1e-05,0.33082]
[1779442552872,34.81,77124.6,0.0,-0.99725,1e-05,0.32948]
[1779442558914,34.81,77124.97,0.0,-0.99725,1e-05,0.32973]
[1779442563950,34.81,77124.61,0.0,-0.99725,1e-05,0.32948]
[1779442568985,34.81,77125.83,0.0,-0.99725,1e-05,0.33031]
[1779442573018,34.81,77131.89,0.0,-0.99721,1e-05,0.33445]
[1779442575029,34.81,77140.87,0.0,-0.99715,1e-05,0.34067]
[1779442578052,34.81,77146.61,0.0,-0.99711,1e-05,0.3447]
[1779442583121,34.81,77146.82,0.0,-0.99711,1e-05,0.34485]
[1779442588131,34.81,77143.47,0.0,-0.99713,1e-05,0.34249]
[1779442593167,34.81,77142.33,0.0,-0.99715,1e-05,0.34059]
[1779442598202,34.81,77146.36,0.0,-0.99712,1e-05,0.34341]
[1779442603241,34.81,77148.13,0.0,-0.99711,1e-05,0.34466]
[1779442608276,34.81,77148.42,0.0,-0.99711,1e-05,0.34487]
[1779442617768,34.81,77149.09,0.0,-0.99711,1e-05,0.34534]
[1779442623384,34.81,77144.4,0.0,-0.99714,1e-05,0.34204]
[1779442624392,34.81,77141.81,0.0,-0.99715,1e-05,0.34023]
[1779442629427,34.81,77143.88,0.0,-0.99714,1e-05,0.34167]
[1779442634464,34.81,77145.57,0.0,-0.99713,1e-05,0.34286]
[1779442639497,34.81,77143.98,0.0,-0.99714,1e-05,0.34174]
[1779442644540,34.81,77163.37,0.0,-0.99701,1e-05,0.35556]
[1779442645540,34.81,77163.37,0.0,-0.99701,1e-05,0.35556]
[1779442650583,34.81,77161.28,0.0,-0.99703,1e-05,0.35405]
[1779442652594,34.81,77167.71,0.0,-0.99699,1e-05,0.35757]
[1779442653600,34.81,77169.04,0.0,-0.99698,1e-05,0.35854]
[1779442658635,34.81,77169.54,0.0,-0.99698,1e-05,0.3589]
[1779442661657,34.81,77176.3,0.0,-0.99693,1e-05,0.36387]
[1779442666693,34.81,77165.44,0.0,-0.99701,1e-05,0.35592]
[1779442668132,34.81,77161.17,0.0,-0.99704,1e-05,0.35283]
[1779442674747,34.81,77162.08,0.0,-0.99703,1e-05,0.35349]
[1779442680791,34.81,77165.74,0.0,-0.99701,1e-05,0.35614]
[1779442685825,34.81,77166.42,0.0,-0.997,1e-05,0.35663]
[1779442689854,34.81,77157.46,0.0,-0.99706,1e-05,0.35017]
[1779442690861,34.81,77155.26,0.0,-0.99708,1e-05,0.3486]
[1779442695898,34.81,77156.84,0.0,-0.99707,1e-05,0.34973]
[1779442698342,34.81,77166.13,0.0,-0.997,1e-05,0.35642]
[1779442703957,34.81,77165.66,0.0,-0.99701,1e-05,0.35608]
[1779442708992,34.81,77164.46,0.0,-0.99701,1e-05,0.35521]
[1779442714028,34.81,77165.01,0.0,-0.99702,1e-05,0.35447]
[1779442719064,34.81,77167.92,0.0,-0.997,1e-05,0.35658]
[1779442722089,34.81,77178.87,0.0,-0.99693,1e-05,0.36461]
[1779442725107,34.81,77179.28,0.0,-0.99692,1e-05,0.36492]
[1779442730144,34.81,77176.68,0.0,-0.99694,1e-05,0.36299]
[1779442732157,34.81,77181.98,0.0,-0.9969,1e-05,0.36692]
[1779442733165,34.81,77191.29,0.0,-0.99684,1e-05,0.37391]
[1779442738199,34.81,77196.4,0.0,-0.9968,1e-05,0.3778]
[1779442743235,34.81,77200.59,0.0,-0.99677,1e-05,0.38101]
[1779442748274,34.81,77200.96,0.0,-0.99677,1e-05,0.3813]
[1779442753309,34.81,77198.97,0.0,-0.99678,1e-05,0.37977]
[1779442758343,34.81,77197.76,0.0,-0.99679,1e-05,0.37884]
[1779442763378,34.81,77197.18,0.0,-0.9968,1e-05,0.3784]
[1779442768415,34.81,77192.94,0.0,-0.99683,1e-05,0.37517]
[1779442773449,34.81,77192.02,0.0,-0.99684,1e-05,0.37328]
[1779442778484,34.81,77193.95,0.0,-0.99683,1e-05,0.37474]
[1779442783522,34.81,77193.87,0.0,-0.99683,1e-05,0.37468]
[1779442788989,34.81,77194.37,0.0,-0.99683,1e-05,0.37506]
[1779442794596,34.81,77195.18,0.0,-0.99682,1e-05,0.37568]
[1779442799632,34.81,77195.73,0.0,-0.99682,1e-05,0.3761]
[1779442804667,34.81,77195.29,0.0,-0.99682,1e-05,0.37576]
[1779442810710,34.81,77198.11,0.0,-0.9968,1e-05,0.37791]
[1779442812723,34.81,77192.11,0.0,-0.99684,1e-05,0.37335]
[1779442813730,34.81,77185.98,0.0,-0.99689,1e-05,0.36874]
[1779442814736,34.81,77185.25,0.0,-0.99689,1e-05,0.36819]
[1779442819772,34.81,77183.32,0.0,-0.9969,1e-05,0.36675]
[1779442824807,34.81,77183.12,0.0,-0.99691,1e-05,0.3666]
[1779442827830,34.81,77177.69,0.0,-0.99694,1e-05,0.36258]
[1779442829272,34.81,77175.58,0.0,-0.99696,1e-05,0.36103]
[1779442834880,34.81,77179.39,0.0,-0.99694,1e-05,0.36267]
[1779442839914,34.81,77183.52,0.0,-0.99691,1e-05,0.36573]
[1779442842939,34.81,77198.66,0.0,-0.99681,1e-05,0.37714]
[1779442843946,34.81,77205.84,0.0,-0.99675,1e-05,0.38265]
[1779442844952,34.81,77206.98,0.0,-0.99675,1e-05,0.38353]
[1779442849987,34.81,77210.91,0.0,-0.99672,1e-05,0.38659]
[1779442855027,34.81,77215.15,0.0,-0.99669,1e-05,0.3899]
[1779442860060,34.81,77217.14,0.0,-0.99667,1e-05,0.39147]
[1779442865094,34.81,77217.05,0.0,-0.99667,1e-05,0.3914]
[1779442870133,34.81,77218.15,0.0,-0.99666,1e-05,0.39227]
[1779442875168,34.81,77215.13,0.0,-0.99669,1e-05,0.38989]
[1779442881208,34.81,77216.6,0.0,-0.99668,1e-05,0.39105]
[1779442886243,34.81,77218.16,0.0,-0.99666,1e-05,0.39228]
[1779442891278,34.81,77224.19,0.0,-0.99663,1e-05,0.39582]
[1779442896313,34.81,77225.22,0.0,-0.99662,1e-05,0.39664]
[1779442901363,34.81,77225.28,0.0,-0.99662,1e-05,0.39669]
[1779442906417,34.81,77224.97,0.0,-0.99662,1e-05,0.39644]
[1779442911434,34.81,77225.54,0.0,-0.99662,1e-05,0.39689]
[1779442915462,34.81,77232.01,0.0,-0.99657,1e-05,0.40209]
[1779442920499,34.81,77236.11,0.0,-0.99654,1e-05,0.4054]
[1779442925531,34.81,77234.58,0.0,-0.99655,1e-05,0.40416]
[1779442930566,34.81,77236.23,0.0,-0.99654,1e-05,0.4055]
[1779442935603,34.81,77232.6,0.0,-0.99657,1e-05,0.40256]
[1779442940638,34.81,77232.68,0.0,-0.99657,1e-05,0.40263]
[1779442945673,34.81,77233.09,0.0,-0.99656,1e-05,0.40296]
[1779442950708,34.81,77234.7,0.0,-0.99655,1e-05,0.40426]
[1779442955743,34.81,77234.77,0.0,-0.99656,1e-05,0.40306]
[1779442960779,34.81,77236.6,0.0,-0.99655,1e-05,0.40454]
[1779442965813,34.81,77235.27,0.0,-0.99656,1e-05,0.40346]
[1779442970852,34.81,77232.2,0.0,-0.99658,1e-05,0.40098]
[1779442975887,34.81,77230.07,0.0,-0.9966,1e-05,0.39927]
[1779442980922,34.81,77229.19,0.0,-0.9966,1e-05,0.39857]
[1779442985961,34.81,77232.53,0.0,-0.99658,1e-05,0.40125]
[1779442991999,34.81,77231.4,0.0,-0.99659,1e-05,0.40034]
[1779442997035,34.81,77226.23,0.0,-0.99663,1e-05,0.3962]
[1779442999048,34.81,77222.69,0.0,-0.99665,1e-05,0.39339]
[1779443004084,34.81,77222.87,0.0,-0.99665,1e-05,0.39353]
[1779443010542,34.81,77223.1,0.0,-0.99665,1e-05,0.39371]
[1779443016169,34.81,77225.49,0.0,-0.99664,1e-05,0.39437]
[1779443021203,34.81,77225.15,0.0,-0.99664,1e-05,0.3941]
[1779443026237,34.81,77221.86,0.0,-0.99667,1e-05,0.3915]
[1779443031272,34.81,77223.21,0.0,-0.99666,1e-05,0.39257]
[1779443034293,34.81,77229.0,0.0,-0.99661,1e-05,0.39717]
[1779443039328,34.81,77227.3,0.0,-0.99663,1e-05,0.39581]
[1779443043357,34.81,77222.23,0.0,-0.99667,1e-05,0.39179]
[1779443051412,34.81,77223.25,0.0,-0.99666,1e-05,0.3926]
[1779443056448,34.81,77225.53,0.0,-0.99664,1e-05,0.3944]
[1779443061483,34.81,77228.8,0.0,-0.99662,1e-05,0.39701]
[1779443067524,34.81,77229.91,0.0,-0.99661,1e-05,0.3979]
[1779443071557,34.81,77235.72,0.0,-0.99657,1e-05,0.40131]
[1779443073573,34.81,77241.63,0.0,-0.99653,1e-05,0.4061]
[1779443076593,34.81,77234.01,0.0,-0.99659,1e-05,0.39993]
[1779443081628,34.81,77231.1,0.0,-0.99661,1e-05,0.3976]
[1779443090690,34.81,77230.07,0.0,-0.99662,1e-05,0.39678]
[1779443093712,34.81,77224.37,0.0,-0.99666,1e-05,0.39225]
[1779443096732,34.81,77218.96,0.0,-0.9967,1e-05,0.38799]
[1779443101773,34.81,77221.63,0.0,-0.99668,1e-05,0.39009]
[1779443106805,34.81,77223.8,0.0,-0.99666,1e-05,0.3918]
[1779443110830,34.81,77229.09,0.0,-0.99662,1e-05,0.39599]
[1779443116872,34.81,77228.48,0.0,-0.99663,1e-05,0.39551]
[1779443121908,34.81,77226.93,0.0,-0.99664,1e-05,0.39428]
[1779443126943,34.81,77226.19,0.0,-0.99665,1e-05,0.39369]
[1779443131389,34.81,77217.34,0.0,-0.99672,1e-05,0.38551]
[1779443133991,34.81,77212.07,0.0,-0.99676,1e-05,0.38142]
[1779443136042,34.81,77210.31,0.0,-0.99677,1e-05,0.38006]
[1779443138030,34.81,77216.64,0.0,-0.99673,1e-05,0.38496]
[1779443139037,34.81,77218.87,0.0,-0.99671,1e-05,0.3867]
[1779443144073,34.81,77221.37,0.0,-0.99669,1e-05,0.38866]
[1779443149107,34.81,77221.92,0.0,-0.99669,1e-05,0.38909]
[1779443154144,34.81,77223.8,0.0,-0.99667,1e-05,0.39057]
[1779443160184,34.81,77224.8,0.0,-0.99667,1e-05,0.39135]
[1779443165220,34.81,77224.92,0.0,-0.99667,1e-05,0.39145]
[1779443170257,34.81,77222.35,0.0,-0.99668,1e-05,0.38942]
[1779443171669,34.81,77211.69,0.0,-0.99676,1e-05,0.38113]
[1779443177306,34.81,77213.77,0.0,-0.99675,1e-05,0.38273]
[1779443180328,34.81,77207.5,0.0,-0.99679,1e-05,0.37791]
[1779443185362,34.81,77207.75,0.0,-0.99679,1e-05,0.3781]
[1779443190397,34.81,77207.78,0.0,-0.99679,1e-05,0.37812]
[1779443195432,34.81,77208.36,0.0,-0.9968,1e-05,0.37736]
[1779443201879,34.81,77206.48,0.0,-0.99681,1e-05,0.37593]
[1779443208522,34.81,77204.07,0.0,-0.99683,1e-05,0.37409]
[1779443213559,34.81,77200.27,0.0,-0.99685,1e-05,0.37122]
[1779443218592,34.81,77198.62,0.0,-0.99687,1e-05,0.36997]
[1779443223628,34.81,77202.45,0.0,-0.99684,1e-05,0.37286]
[1779443228663,34.81,77202.95,0.0,-0.99684,1e-05,0.37324]
[1779443231683,34.81,77195.5,0.0,-0.99689,1e-05,0.36763]
[1779443236719,34.81,77194.85,0.0,-0.99689,1e-05,0.36715]
[1779443241756,34.81,77195.34,0.0,-0.99689,1e-05,0.36751]
[1779443246794,34.81,77193.14,0.0,-0.9969,1e-05,0.36587]
[1779443251830,34.81,77189.42,0.0,-0.99694,1e-05,0.36195]
[1779443256872,34.81,77184.85,0.0,-0.99697,1e-05,0.35859]
[1779443261908,34.81,77186.63,0.0,-0.99696,1e-05,0.35989]
[1779443266942,34.81,77188.34,0.0,-0.99695,1e-05,0.36115]
[1779443269967,34.81,77194.98,0.0,-0.9969,1e-05,0.36607]
[1779443273994,34.81,77197.33,0.0,-0.99688,1e-05,0.36783]
[1779443279035,34.81,77202.19,0.0,-0.99685,1e-05,0.37148]
[1779443284069,34.81,77202.78,0.0,-0.99685,1e-05,0.37193]
[1779443289104,34.81,77206.5,0.0,-0.99682,1e-05,0.37475]
[1779443294141,34.81,77208.32,0.0,-0.99681,1e-05,0.37613]
[1779443299175,34.81,77203.69,0.0,-0.99684,1e-05,0.37261]
[1779443304212,34.81,77205.57,0.0,-0.99683,1e-05,0.37404]
[1779443312654,34.81,77206.72,0.0,-0.99683,1e-05,0.37372]
[1779443318311,34.81,77208.35,0.0,-0.99682,1e-05,0.37496]
[1779443323345,34.81,77209.1,0.0,-0.99681,1e-05,0.37553]
[1779443328381,34.81,77209.81,0.0,-0.99681,1e-05,0.37607]
[1779443334425,34.81,77210.17,0.0,-0.9968,1e-05,0.37635]
[1779443339458,34.81,77207.78,0.0,-0.99682,1e-05,0.37453]
[1779443344493,34.81,77212.33,0.0,-0.99679,1e-05,0.378]
[1779443349528,34.81,77212.94,0.0,-0.99678,1e-05,0.37847]
[1779443354562,34.81,77218.11,0.0,-0.99675,1e-05,0.38245]
[1779443358592,34.81,77223.96,0.0,-0.9967,1e-05,0.38701]
[1779443360605,34.81,77228.4,0.0,-0.99667,1e-05,0.39049]
[1779443365640,34.81,77229.71,0.0,-0.99666,1e-05,0.39153]
[1779443370675,34.81,77233.68,0.0,-0.99663,1e-05,0.39467]
[1779443375709,34.81,77232.81,0.0,-0.99665,1e-05,0.39274]
[1779443380745,34.81,77233.76,0.0,-0.99664,1e-05,0.3935]
[1779443385779,34.81,77233.67,0.0,-0.99664,1e-05,0.39342]
[1779443391821,34.81,77231.69,0.0,-0.99666,1e-05,0.39186]
[1779443396856,34.81,77230.76,0.0,-0.99666,1e-05,0.39112]
[1779443401895,34.81,77228.17,0.0,-0.99668,1e-05,0.38908]
[1779443406932,34.81,77228.16,0.0,-0.99668,1e-05,0.38907]
[1779443412972,34.81,77229.51,0.0,-0.99667,1e-05,0.39013]
[1779443419013,34.81,77228.44,0.0,-0.99668,1e-05,0.38929]
[1779443424050,34.81,77227.88,0.0,-0.99669,1e-05,0.38885]
[1779443430092,34.81,77229.42,0.0,-0.99667,1e-05,0.39006]
[1779443435126,34.81,77231.21,0.0,-0.99667,1e-05,0.39024]
[1779443440162,34.81,77230.74,0.0,-0.99667,1e-05,0.38987]
[1779443446205,34.81,77232.47,0.0,-0.99666,1e-05,0.39123]
[1779443451240,34.81,77233.3,0.0,-0.99666,1e-05,0.39189]
[1779443456274,34.81,77236.36,0.0,-0.99663,1e-05,0.39432]
[1779443462324,34.81,77238.44,0.0,-0.99662,1e-05,0.39598]
[1779443465339,34.81,77232.07,0.0,-0.99666,1e-05,0.39092]
[1779443466346,34.81,77232.4,0.0,-0.99666,1e-05,0.39118]
[1779443471380,34.81,77232.45,0.0,-0.99666,1e-05,0.39122]
[1779443477423,34.81,77232.55,0.0,-0.99666,1e-05,0.3913]
[1779443482457,34.81,77234.63,0.0,-0.99665,1e-05,0.39294]
[1779443487493,34.81,77238.03,0.0,-0.99662,1e-05,0.39565]
[1779443492528,34.81,77237.99,0.0,-0.99663,1e-05,0.39437]
[1779443496555,34.81,77244.39,0.0,-0.99658,1e-05,0.39949]
[1779443501590,34.81,77241.57,0.0,-0.9966,1e-05,0.39723]
[1779443506625,34.81,77242.12,0.0,-0.9966,1e-05,0.39767]
[1779443508640,34.81,77257.86,0.0,-0.99648,1e-05,0.41046]
[1779443509647,34.81,77269.61,0.0,-0.99638,1e-05,0.42023]
[1779443510653,34.81,77269.68,0.0,-0.99638,1e-05,0.42029]
[1779443516697,34.81,77267.67,0.0,-0.9964,1e-05,0.41861]
[1779443521730,34.81,77265.21,0.0,-0.99642,1e-05,0.41655]
[1779443524156,34.81,77260.11,0.0,-0.99646,1e-05,0.41231]
[1779443526766,34.81,77256.1,0.0,-0.99649,1e-05,0.40901]
[1779443531802,34.81,77256.35,0.0,-0.99649,1e-05,0.40922]
[1779443536837,34.81,77256.55,0.0,-0.99649,1e-05,0.40938]
[1779443541872,34.81,77260.39,0.0,-0.99646,1e-05,0.41255]
[1779443542879,34.81,77266.0,0.0,-0.99641,1e-05,0.41721]
[1779443544298,34.81,77266.82,0.0,-0.99641,1e-05,0.41789]
[1779443549928,34.81,77269.21,0.0,-0.99639,1e-05,0.4199]
[1779443554963,34.81,77268.83,0.0,-0.9964,1e-05,0.41827]
[1779443558991,34.81,77263.54,0.0,-0.99644,1e-05,0.41386]
[1779443564026,34.81,77265.04,0.0,-0.99643,1e-05,0.41511]
[1779443569062,34.81,77265.61,0.0,-0.99643,1e-05,0.41559]
[1779443574098,34.81,77268.01,0.0,-0.99641,1e-05,0.41759]
[1779443579157,34.81,77270.34,0.0,-0.99639,1e-05,0.41954]
[1779443584578,34.81,77267.97,0.0,-0.99641,1e-05,0.41755]
[1779443590232,34.81,77264.47,0.0,-0.99644,1e-05,0.41464]
[1779443595269,34.81,77263.98,0.0,-0.99644,1e-05,0.41423]
[1779443601309,34.81,77264.8,0.0,-0.99643,1e-05,0.41491]
[1779443606345,34.81,77265.03,0.0,-0.99643,1e-05,0.4151]
[1779443611380,34.81,77265.44,0.0,-0.99644,1e-05,0.41415]
[1779443616415,34.81,77265.93,0.0,-0.99644,1e-05,0.41456]
[1779443622457,34.81,77265.14,0.0,-0.99644,1e-05,0.4139]
[1779443628499,34.81,77264.51,0.0,-0.99645,1e-05,0.41338]
[1779443633533,34.81,77258.93,0.0,-0.99649,1e-05,0.40877]
[1779443638569,34.81,77254.48,0.0,-0.99653,1e-05,0.40513]
[1779443640586,34.81,77252.19,0.0,-0.99654,1e-05,0.40327]
[1779443645617,34.81,77253.07,0.0,-0.99654,1e-05,0.40398]
[1779443651663,34.81,77253.21,0.0,-0.99654,1e-05,0.4041]
[1779443656697,34.81,77255.23,0.0,-0.99652,1e-05,0.40574]
[1779443661731,34.81,77259.94,0.0,-0.99648,1e-05,0.4096]
[1779443666766,34.81,77257.41,0.0,-0.9965,1e-05,0.40753]
[1779443672810,34.81,77257.78,0.0,-0.99651,1e-05,0.40655]
[1779443677845,34.81,77258.29,0.0,-0.99651,1e-05,0.40697]
[1779443682880,34.81,77254.44,0.0,-0.99654,1e-05,0.40383]
[1779443687918,34.81,77255.41,0.0,-0.99653,1e-05,0.40462]
[1779443692951,34.81,77258.83,0.0,-0.9965,1e-05,0.40741]
[1779443697989,34.81,77259.24,0.0,-0.9965,1e-05,0.40775]
[1779443703023,34.81,77258.51,0.0,-0.99651,1e-05,0.40715]
[1779443708056,34.81,77258.39,0.0,-0.99651,1e-05,0.40705]
[1779443713090,34.81,77258.69,0.0,-0.9965,1e-05,0.40729]
[1779443718126,34.81,77261.12,0.0,-0.99648,1e-05,0.40929]
[1779443723161,34.81,77260.97,0.0,-0.99649,1e-05,0.40917]
[1779443728195,34.81,77261.13,0.0,-0.99648,1e-05,0.4093]
[1779443733230,34.81,77264.49,0.0,-0.99647,1e-05,0.41078]
[1779443738266,34.81,77261.48,0.0,-0.99649,1e-05,0.4083]
[1779443743300,34.81,77262.99,0.0,-0.99648,1e-05,0.40954]
[1779443749343,34.81,77263.49,0.0,-0.99648,1e-05,0.40995]
[1779443754377,34.81,77262.54,0.0,-0.99648,1e-05,0.40917]
[1779443760422,34.81,77262.72,0.0,-0.99648,1e-05,0.40932]
[1779443765457,34.81,77265.27,0.0,-0.99646,1e-05,0.41142]
[1779443770491,34.81,77264.37,0.0,-0.99647,1e-05,0.41068]
[1779443775527,34.81,77264.82,0.0,-0.99647,1e-05,0.41105]
[1779443780562,34.81,77265.41,0.0,-0.99646,1e-05,0.41154]
[1779443785594,34.81,77262.1,0.0,-0.99649,1e-05,0.40881]
[1779443790633,34.81,77259.66,0.0,-0.99651,1e-05,0.40681]
[1779443796062,34.81,77259.89,0.0,-0.99652,1e-05,0.40572]
[1779443802717,34.81,77258.25,0.0,-0.99653,1e-05,0.40438]
[1779443807752,34.81,77258.47,0.0,-0.99653,1e-05,0.40456]
[1779443811780,34.81,77255.06,0.0,-0.99655,1e-05,0.40179]
[1779443817822,34.81,77254.6,0.0,-0.99656,1e-05,0.40142]
[1779443822860,34.81,77250.9,0.0,-0.99659,1e-05,0.39843]
[1779443827896,34.81,77250.46,0.0,-0.99659,1e-05,0.39808]
[1779443832931,34.81,77250.3,0.0,-0.99659,1e-05,0.39795]
[1779443839988,34.81,77250.84,0.0,-0.99659,1e-05,0.39839]
[1779443845030,34.81,77247.86,0.0,-0.99661,1e-05,0.396]
[1779443851066,34.81,77247.52,0.0,-0.99662,1e-05,0.39447]
[1779443856490,34.81,77249.09,0.0,-0.99661,1e-05,0.39573]
[1779443862145,34.81,77249.39,0.0,-0.99661,1e-05,0.39597]
[1779443867181,34.81,77249.53,0.0,-0.99661,1e-05,0.39608]
[1779443875237,34.81,77250.29,0.0,-0.9966,1e-05,0.39669]
[1779443881278,34.81,77250.7,0.0,-0.9966,1e-05,0.39702]
[1779443886701,34.81,77251.14,0.0,-0.99659,1e-05,0.39737]
[1779443893362,34.81,77251.49,0.0,-0.99659,1e-05,0.39765]
[1779443898401,34.81,77251.67,0.0,-0.99659,1e-05,0.39779]
[1779443903432,34.81,77244.26,0.0,-0.99665,1e-05,0.39188]
[1779443906458,34.81,77240.81,0.0,-0.99667,1e-05,0.38915]
[1779443911490,34.81,77239.62,0.0,-0.99669,1e-05,0.38698]
[1779443916911,34.81,77240.05,0.0,-0.99669,1e-05,0.38732]
[1779443923574,34.81,77241.59,0.0,-0.99668,1e-05,0.38853]
[1779443929616,34.81,77243.74,0.0,-0.99666,1e-05,0.39023]
[1779443934651,34.81,77245.15,0.0,-0.99665,1e-05,0.39134]
[1779443939687,34.81,77246.22,0.0,-0.99664,1e-05,0.39219]
[1779443943715,34.81,77239.89,0.0,-0.99669,1e-05,0.38719]
[1779443945728,34.81,77239.61,0.0,-0.99669,1e-05,0.38697]
[1779443950764,34.81,77239.68,0.0,-0.99669,1e-05,0.38703]
[1779443957191,34.81,77239.67,0.0,-0.99669,1e-05,0.38702]
[1779443962848,34.81,77240.03,0.0,-0.99669,1e-05,0.3873]
[1779443967884,34.81,77242.57,0.0,-0.99667,1e-05,0.3893]
[1779443972918,34.81,77242.52,0.0,-0.99668,1e-05,0.38803]
[1779443977952,34.81,77244.25,0.0,-0.99667,1e-05,0.38939]
[1779443982989,34.81,77244.17,0.0,-0.99667,1e-05,0.38932]
[1779443988023,34.81,77244.11,0.0,-0.99667,1e-05,0.38928]
[1779443993063,34.81,77242.05,0.0,-0.99668,1e-05,0.38766]
[1779443998094,34.81,77239.95,0.0,-0.9967,1e-05,0.38601]
[1779444003131,34.81,77236.45,0.0,-0.99672,1e-05,0.38327]
[1779444008166,34.81,77231.57,0.0,-0.99676,1e-05,0.37949]
[1779444013200,34.81,77227.12,0.0,-0.99679,1e-05,0.37607]
[1779444018236,34.81,77222.78,0.0,-0.99682,1e-05,0.37276]
[1779444022265,34.81,77225.64,0.0,-0.9968,1e-05,0.37494]
[1779444027690,34.81,77221.59,0.0,-0.99683,1e-05,0.37186]
[1779444037760,34.81,77217.07,0.0,-0.99687,1e-05,0.36725]
[1779444045435,34.81,77215.77,0.0,-0.99688,1e-05,0.36628]
[1779444047830,34.81,77210.41,0.0,-0.99692,1e-05,0.36228]
[1779444054499,34.81,77213.96,0.0,-0.9969,1e-05,0.36493]
[1779444060539,34.81,77211.99,0.0,-0.99691,1e-05,0.36346]
[1779444065574,34.81,77211.09,0.0,-0.99692,1e-05,0.36279]
[1779444070614,34.81,77214.84,0.0,-0.99689,1e-05,0.36558]
[1779444071619,34.81,77224.47,0.0,-0.99682,1e-05,0.37284]
[1779444072625,34.81,77224.47,0.0,-0.99682,1e-05,0.37284]
[1779444074638,34.81,77231.17,0.0,-0.99677,1e-05,0.37797]
[1779444079673,34.81,77231.12,0.0,-0.99677,1e-05,0.37793]
[1779444080681,34.81,77229.07,0.0,-0.99679,1e-05,0.37636]
[1779444085716,34.81,77226.84,0.0,-0.9968,1e-05,0.37465]
[1779444090750,34.81,77230.91,0.0,-0.99678,1e-05,0.37777]
[1779444097800,34.81,77230.51,0.0,-0.99679,1e-05,0.37625]
[1779444102835,34.81,77227.19,0.0,-0.99681,1e-05,0.37371]
[1779444108877,34.81,77229.55,0.0,-0.9968,1e-05,0.37552]
[1779444113912,34.81,77240.18,0.0,-0.99672,1e-05,0.38373]
[1779444114919,34.81,77240.71,0.0,-0.99671,1e-05,0.38414]
[1779444119953,34.81,77240.38,0.0,-0.99672,1e-05,0.38388]
[1779444123982,34.81,77237.9,0.0,-0.99673,1e-05,0.38195]
[1779444125996,34.81,77245.01,0.0,-0.99668,1e-05,0.38751]
[1779444130023,34.81,77248.74,0.0,-0.99665,1e-05,0.39045]
[1779444135059,34.81,77250.06,0.0,-0.99664,1e-05,0.3915]
[1779444142109,34.81,77248.96,0.0,-0.99665,1e-05,0.39063]
[1779444147142,34.81,77249.24,0.0,-0.99665,1e-05,0.39085]
[1779444152177,34.81,77247.48,0.0,-0.99667,1e-05,0.38821]
[1779444157212,34.81,77247.8,0.0,-0.99667,1e-05,0.38847]
[1779444162248,34.81,77251.01,0.0,-0.99665,1e-05,0.391]
[1779444167283,34.81,77251.24,0.0,-0.99665,1e-05,0.39119]
[1779444172317,34.81,77251.23,0.0,-0.99665,1e-05,0.39118]
[1779444177353,34.81,77252.43,0.0,-0.99664,1e-05,0.39213]
[1779444182388,34.81,77252.38,0.0,-0.99664,1e-05,0.39209]
[1779444187422,34.81,77249.99,0.0,-0.99666,1e-05,0.3902]
[1779444188820,34.81,77246.48,0.0,-0.99668,1e-05,0.38743]
[1779444191450,34.81,77251.96,0.0,-0.99664,1e-05,0.39176]
[1779444196485,34.81,77251.87,0.0,-0.99664,1e-05,0.39169]
[1779444201522,34.81,77254.6,0.0,-0.99662,1e-05,0.39386]
[1779444206555,34.81,77253.22,0.0,-0.99663,1e-05,0.39276]
[1779444210586,34.81,77246.74,0.0,-0.99668,1e-05,0.38763]
[1779444212603,34.81,77242.43,0.0,-0.99672,1e-05,0.38303]
[1779444217637,34.81,77240.35,0.0,-0.99674,1e-05,0.38141]
[1779444222670,34.81,77242.19,0.0,-0.99672,1e-05,0.38284]
[1779444224684,34.81,77235.55,0.0,-0.99677,1e-05,0.3777]
[1779444230725,34.81,77231.65,0.0,-0.9968,1e-05,0.37471]
[1779444235760,34.81,77227.09,0.0,-0.99683,1e-05,0.37123]
[1779444240798,34.81,77223.6,0.0,-0.99686,1e-05,0.3686]
[1779444248854,34.81,77220.96,0.0,-0.99688,1e-05,0.36661]
[1779444254897,34.81,77216.05,0.0,-0.99691,1e-05,0.36294]
[1779444258924,34.81,77203.09,0.0,-0.997,1e-05,0.35342]
[1779444259933,34.81,77203.29,0.0,-0.997,1e-05,0.35356]
[1779444264967,34.81,77202.93,0.0,-0.997,1e-05,0.3533]
[1779444266981,34.81,77208.17,0.0,-0.99697,1e-05,0.35712]
[1779444272016,34.81,77209.57,0.0,-0.99697,1e-05,0.35699]
[1779444277053,34.81,77208.49,0.0,-0.99697,1e-05,0.3562]
[1779444282087,34.81,77205.46,0.0,-0.99699,1e-05,0.35398]
[1779444287124,34.81,77205.47,0.0,-0.99699,1e-05,0.35399]
[1779444295180,34.81,77206.38,0.0,-0.99699,1e-05,0.35465]
[1779444300217,34.81,77206.24,0.0,-0.99699,1e-05,0.35455]
[1779444305250,34.81,77206.55,0.0,-0.99699,1e-05,0.35478]
[1779444310287,34.81,77209.32,0.0,-0.99697,1e-05,0.3568]
[1779444312299,34.81,77223.71,0.0,-0.99687,1e-05,0.36749]
[1779444313307,34.81,77227.42,0.0,-0.99684,1e-05,0.37029]
[1779444318342,34.81,77229.98,0.0,-0.99682,1e-05,0.37223]
[1779444323378,34.81,77232.76,0.0,-0.9968,1e-05,0.37435]
[1779444328411,34.81,77235.52,0.0,-0.99678,1e-05,0.37646]
[1779444333447,34.81,77236.79,0.0,-0.99678,1e-05,0.37622]
[1779444338481,34.81,77240.88,0.0,-0.99675,1e-05,0.37937]
[1779444343517,34.81,77241.83,0.0,-0.99675,1e-05,0.38011]
[1779444348551,34.81,77246.89,0.0,-0.99671,1e-05,0.38404]
[1779444353586,34.81,77250.58,0.0,-0.99668,1e-05,0.38694]
[1779444358622,34.81,77254.37,0.0,-0.99665,1e-05,0.38993]
[1779444363659,34.81,77257.4,0.0,-0.99663,1e-05,0.39233]
[1779444368698,34.81,77256.83,0.0,-0.99664,1e-05,0.39188]
[1779444376753,34.81,77253.92,0.0,-0.99666,1e-05,0.38957]
[1779444381788,34.81,77253.81,0.0,-0.99666,1e-05,0.38948]
[1779444386822,34.81,77253.62,0.0,-0.99666,1e-05,0.38933]
[1779444391858,34.81,77253.32,0.0,-0.99667,1e-05,0.38785]
[1779444396893,34.81,77249.63,0.0,-0.9967,1e-05,0.38495]
[1779444401930,34.81,77250.73,0.0,-0.99669,1e-05,0.38582]
[1779444406963,34.81,77257.06,0.0,-0.99664,1e-05,0.39081]
[1779444408977,34.81,77262.01,0.0,-0.99661,1e-05,0.39475]
[1779444414012,34.81,77260.19,0.0,-0.99662,1e-05,0.3933]
[1779444420523,34.81,77259.58,0.0,-0.99662,1e-05,0.39281]
[1779444427102,34.81,77258.97,0.0,-0.99663,1e-05,0.39233]
[1779444432138,34.81,77258.41,0.0,-0.99663,1e-05,0.39188]
[1779444437173,34.81,77257.91,0.0,-0.99664,1e-05,0.39148]
[1779444445229,34.81,77258.37,0.0,-0.99663,1e-05,0.39185]
[1779444450264,34.81,77251.16,0.0,-0.99669,1e-05,0.38615]
[1779444452278,34.81,77248.48,0.0,-0.99672,1e-05,0.38282]
[1779444454291,34.81,77253.89,0.0,-0.99668,1e-05,0.38706]
[1779444459326,34.81,77254.4,0.0,-0.99667,1e-05,0.38746]
[1779444465368,34.81,77254.66,0.0,-0.99667,1e-05,0.38767]
[1779444470874,34.81,77254.35,0.0,-0.99667,1e-05,0.38742]
[1779444476446,34.81,77257.56,0.0,-0.99665,1e-05,0.38996]
[1779444481480,34.81,77255.9,0.0,-0.99666,1e-05,0.38864]
[1779444486516,34.81,77256.32,0.0,-0.99666,1e-05,0.38898]
[1779444491551,34.81,77259.9,0.0,-0.99663,1e-05,0.39181]
[1779444495579,34.81,77267.47,0.0,-0.99658,1e-05,0.39787]
[1779444497593,34.81,77269.62,0.0,-0.99656,1e-05,0.39961]
[1779444502628,34.81,77268.68,0.0,-0.99657,1e-05,0.39885]
[1779444507663,34.81,77267.8,0.0,-0.99657,1e-05,0.39814]
[1779444512698,34.81,77262.41,0.0,-0.99662,1e-05,0.39256]
[1779444517734,34.81,77261.16,0.0,-0.99663,1e-05,0.39156]
[1779444521224,34.81,77255.31,0.0,-0.99668,1e-05,0.38694]
[1779444526797,34.81,77259.72,0.0,-0.99664,1e-05,0.39042]
[1779444531837,34.81,77259.96,0.0,-0.99664,1e-05,0.39061]
[1779444536875,34.81,77258.36,0.0,-0.99666,1e-05,0.38934]
[1779444541909,34.81,77258.79,0.0,-0.99665,1e-05,0.38968]
[1779444546946,34.81,77259.26,0.0,-0.99665,1e-05,0.39006]
[1779444548960,34.81,77252.96,0.0,-0.9967,1e-05,0.38509]
[1779444552987,34.81,77253.87,0.0,-0.99669,1e-05,0.3858]
[1779444558027,34.81,77254.85,0.0,-0.99668,1e-05,0.38657]
[1779444563062,34.81,77257.71,0.0,-0.99666,1e-05,0.38883]
[1779444568099,34.81,77257.55,0.0,-0.99666,1e-05,0.3887]
[1779444573135,34.81,77258.27,0.0,-0.99667,1e-05,0.38803]
[1779444578168,34.81,77260.84,0.0,-0.99665,1e-05,0.39006]
[1779444583205,34.81,77262.24,0.0,-0.99664,1e-05,0.39117]
[1779444588238,34.81,77259.43,0.0,-0.99666,1e-05,0.38894]
[1779444593284,34.81,77259.83,0.0,-0.99665,1e-05,0.38926]
[1779444598314,34.81,77260.18,0.0,-0.99665,1e-05,0.38953]
[1779444603351,34.81,77259.86,0.0,-0.99665,1e-05,0.38928]
[1779444606371,34.81,77253.85,0.0,-0.9967,1e-05,0.38455]
[1779444608384,34.81,77250.22,0.0,-0.99673,1e-05,0.38172]
[1779444610399,34.81,77246.59,0.0,-0.99675,1e-05,0.3789]
[1779444617447,34.81,77247.33,0.0,-0.99675,1e-05,0.37947]
[1779444622484,34.81,77251.37,0.0,-0.99672,1e-05,0.38261]
[1779444628526,34.81,77249.74,0.0,-0.99673,1e-05,0.38134]
[1779444635582,34.81,77250.12,0.0,-0.99674,1e-05,0.38041]
[1779444642084,34.81,77248.41,0.0,-0.99675,1e-05,0.37909]
[1779444647668,34.81,77246.09,0.0,-0.99677,1e-05,0.37729]
[1779444652703,34.81,77247.4,0.0,-0.99676,1e-05,0.3783]
[1779444657738,34.81,77249.7,0.0,-0.99674,1e-05,0.38008]
[1779444662774,34.81,77249.26,0.0,-0.99674,1e-05,0.37974]
[1779444667809,34.81,77246.84,0.0,-0.99676,1e-05,0.37787]
[1779444674858,34.81,77247.28,0.0,-0.99676,1e-05,0.37821]
[1779444680900,34.81,77244.7,0.0,-0.99678,1e-05,0.37622]
[1779444689962,34.81,77244.01,0.0,-0.99678,1e-05,0.37569]
[1779444695001,34.81,77241.57,0.0,-0.99681,1e-05,0.37262]
[1779444700037,34.81,77239.99,0.0,-0.99682,1e-05,0.37141]
[1779444702504,34.81,77247.96,0.0,-0.99676,1e-05,0.37752]
[1779444704063,34.81,77252.59,0.0,-0.99673,1e-05,0.3811]
[1779444706077,34.81,77256.13,0.0,-0.9967,1e-05,0.38386]
[1779444712574,34.81,77255.75,0.0,-0.99671,1e-05,0.38356]
[1779444718161,34.81,77256.19,0.0,-0.9967,1e-05,0.38391]
[1779444723198,34.81,77253.77,0.0,-0.99672,1e-05,0.38202]
[1779444728232,34.81,77254.11,0.0,-0.99672,1e-05,0.38228]
[1779444731253,34.81,77248.36,0.0,-0.99676,1e-05,0.37782]
[1779444734273,34.81,77242.56,0.0,-0.9968,1e-05,0.37337]
[1779444740319,34.81,77243.02,0.0,-0.9968,1e-05,0.37372]
[1779444745353,34.81,77246.22,0.0,-0.99678,1e-05,0.37618]
[1779444750389,34.81,77247.07,0.0,-0.99677,1e-05,0.37683]
[1779444755423,34.81,77248.6,0.0,-0.99677,1e-05,0.37679]
[1779444760461,34.81,77247.0,0.0,-0.99678,1e-05,0.37556]
[1779444765496,34.81,77246.39,0.0,-0.99679,1e-05,0.37509]
[1779444770530,34.81,77242.16,0.0,-0.99682,1e-05,0.37186]
[1779444775565,34.81,77242.14,0.0,-0.99682,1e-05,0.37184]
[1779444780602,34.81,77239.5,0.0,-0.99683,1e-05,0.36984]
[1779444785637,34.81,77238.82,0.0,-0.99684,1e-05,0.36932]
[1779444790671,34.81,77237.6,0.0,-0.99685,1e-05,0.3684]
[1779444795708,34.81,77236.02,0.0,-0.99686,1e-05,0.36721]
[1779444800742,34.81,77236.89,0.0,-0.99685,1e-05,0.36786]
[1779444804769,34.81,77241.89,0.0,-0.99682,1e-05,0.37165]
[1779444809805,34.81,77243.16,0.0,-0.99681,1e-05,0.37262]
[1779444814839,34.81,77243.15,0.0,-0.99682,1e-05,0.3714]
[1779444819875,34.81,77243.36,0.0,-0.99682,1e-05,0.37156]
[1779444824910,34.81,77242.4,0.0,-0.99682,1e-05,0.37083]
[1779444829945,34.81,77239.8,0.0,-0.99684,1e-05,0.36886]
[1779444834981,34.81,77239.96,0.0,-0.99684,1e-05,0.36898]
[1779444841024,34.81,77237.52,0.0,-0.99686,1e-05,0.36714]
[1779444846060,34.81,77237.34,0.0,-0.99686,1e-05,0.367]
[1779444851094,34.81,77236.8,0.0,-0.99686,1e-05,0.3666]
[1779444853564,34.81,77227.5,0.0,-0.99693,1e-05,0.35966]
[1779444860160,34.81,77228.08,0.0,-0.99693,1e-05,0.36009]
[1779444866200,34.81,77228.98,0.0,-0.99692,1e-05,0.36075]
[1779444871236,34.81,77225.93,0.0,-0.99695,1e-05,0.35732]
[1779444876271,34.81,77228.22,0.0,-0.99693,1e-05,0.35901]
[1779444881305,34.81,77227.87,0.0,-0.99694,1e-05,0.35875]
[1779444886340,34.81,77230.48,0.0,-0.99692,1e-05,0.36069]
[1779444893389,34.81,77230.86,0.0,-0.99692,1e-05,0.36097]
[1779444898425,34.81,77230.57,0.0,-0.99692,1e-05,0.36075]
[1779444902453,34.81,77223.61,0.0,-0.99697,1e-05,0.35562]
[1779444903460,34.81,77220.54,0.0,-0.99699,1e-05,0.35337]
[1779444908495,34.81,77221.36,0.0,-0.99698,1e-05,0.35397]
[1779444913531,34.81,77224.18,0.0,-0.99696,1e-05,0.35604]
[1779444918567,34.81,77223.16,0.0,-0.99697,1e-05,0.35529]
[1779444923605,34.81,77217.1,0.0,-0.99701,1e-05,0.35087]
[1779444929645,34.81,77214.18,0.0,-0.99703,1e-05,0.34876]
[1779444933674,34.81,77208.86,0.0,-0.99708,1e-05,0.3438]
[1779444938709,34.81,77207.27,0.0,-0.99709,1e-05,0.34267]
[1779444943744,34.81,77205.87,0.0,-0.9971,1e-05,0.34168]
[1779444948779,34.81,77205.33,0.0,-0.9971,1e-05,0.3413]
[1779444953813,34.81,77204.67,0.0,-0.9971,1e-05,0.34083]
[1779444957842,34.81,77192.42,0.0,-0.99718,1e-05,0.33226]
[1779444958848,34.81,77192.61,0.0,-0.99718,1e-05,0.33239]
[1779444964336,34.81,77191.9,0.0,-0.99719,1e-05,0.3319]
[1779444965920,34.81,77185.9,0.0,-0.99723,1e-05,0.32778]
[1779444966915,34.81,77181.89,0.0,-0.99725,1e-05,0.32505]
[1779444968930,34.81,77178.19,0.0,-0.99727,1e-05,0.32255]
[1779444974405,34.81,77180.18,0.0,-0.99726,1e-05,0.32389]
[1779444980012,34.81,77182.06,0.0,-0.99725,1e-05,0.32516]
[1779444986047,34.81,77183.47,0.0,-0.99724,1e-05,0.32612]
[1779444991082,34.81,77185.08,0.0,-0.99724,1e-05,0.32612]
[1779444996116,34.81,77188.89,0.0,-0.99722,1e-05,0.32873]
[1779445001152,34.81,77190.37,0.0,-0.99721,1e-05,0.32974]
[1779445006187,34.81,77190.49,0.0,-0.99721,1e-05,0.32983]
[1779445011222,34.81,77191.23,0.0,-0.9972,1e-05,0.33033]
[1779445016257,34.81,77191.7,0.0,-0.9972,1e-05,0.33066]
[1779445021293,34.81,77192.08,0.0,-0.9972,1e-05,0.33092]
[1779445028340,34.81,77192.02,0.0,-0.9972,1e-05,0.33088]
[1779445033376,34.81,77198.91,0.0,-0.99715,1e-05,0.33566]
[1779445034825,34.81,77203.38,0.0,-0.99712,1e-05,0.33879]
[1779445040425,34.81,77202.8,0.0,-0.99713,1e-05,0.33838]
[1779445045460,34.81,77202.27,0.0,-0.99713,1e-05,0.33801]
[1779445050497,34.81,77201.85,0.0,-0.99713,1e-05,0.33772]
[1779445055532,34.81,77201.37,0.0,-0.99714,1e-05,0.33626]
[1779445060566,34.81,77202.92,0.0,-0.99713,1e-05,0.33734]
[1779445065601,34.81,77207.39,0.0,-0.9971,1e-05,0.34049]
[1779445070636,34.81,77206.06,0.0,-0.99711,1e-05,0.33955]
[1779445075672,34.81,77202.16,0.0,-0.99714,1e-05,0.33681]
[1779445081714,34.81,77202.55,0.0,-0.99714,1e-05,0.33708]
[1779445086749,34.81,77205.04,0.0,-0.99712,1e-05,0.33883]
[1779445091784,34.81,77205.6,0.0,-0.99712,1e-05,0.33922]
[1779445093798,34.81,77213.32,0.0,-0.99707,1e-05,0.3447]
[1779445094805,34.81,77215.0,0.0,-0.99705,1e-05,0.3459]
[1779445096818,34.81,77214.79,0.0,-0.99706,1e-05,0.34575]
[1779445100847,34.81,77218.84,0.0,-0.99703,1e-05,0.34867]
[1779445105884,34.81,77218.54,0.0,-0.99703,1e-05,0.34845]
[1779445108904,34.81,77211.18,0.0,-0.99708,1e-05,0.34318]
[1779445110917,34.81,77211.04,0.0,-0.99708,1e-05,0.34308]
[1779445115952,34.81,77211.5,0.0,-0.99709,1e-05,0.34226]
[1779445124027,34.81,77211.27,0.0,-0.99709,1e-05,0.3421]
[1779445129043,34.81,77212.08,0.0,-0.99708,1e-05,0.34268]
[1779445134079,34.81,77212.37,0.0,-0.99708,1e-05,0.34288]
[1779445141127,34.81,77211.82,0.0,-0.99708,1e-05,0.34249]
[1779445146166,34.81,77208.57,0.0,-0.99711,1e-05,0.34019]
[1779445151198,34.81,77204.18,0.0,-0.99714,1e-05,0.3371]
[1779445157240,34.81,77203.74,0.0,-0.99714,1e-05,0.33679]
[1779445163281,34.81,77203.17,0.0,-0.99714,1e-05,0.33639]
[1779445164289,34.81,77195.94,0.0,-0.99719,1e-05,0.33137]
[1779445165738,34.81,77191.25,0.0,-0.99722,1e-05,0.32814]
[1779445171337,34.81,77191.91,0.0,-0.99722,1e-05,0.32749]
[1779445176373,34.81,77192.49,0.0,-0.99722,1e-05,0.32789]
[1779445181410,34.81,77192.73,0.0,-0.99722,1e-05,0.32805]
[1779445186443,34.81,77188.64,0.0,-0.99724,1e-05,0.32526]
[1779445193492,34.81,77192.03,0.0,-0.99722,1e-05,0.32757]
[1779445199533,34.81,77192.73,0.0,-0.99722,1e-05,0.32805]
[1779445204568,34.81,77193.27,0.0,-0.99722,1e-05,0.32842]
[1779445209604,34.81,77193.28,0.0,-0.99722,1e-05,0.32843]
[1779445214638,34.81,77191.93,0.0,-0.99722,1e-05,0.3275]
[1779445219673,34.81,77191.21,0.0,-0.99723,1e-05,0.32701]
[1779445224710,34.81,77192.51,0.0,-0.99722,1e-05,0.3279]
[1779445229744,34.81,77192.78,0.0,-0.99722,1e-05,0.32809]
[1779445234778,34.81,77193.81,0.0,-0.99722,1e-05,0.32769]
[1779445239816,34.81,77193.97,0.0,-0.99722,1e-05,0.3278]
[1779445244851,34.81,77194.73,0.0,-0.99722,1e-05,0.32832]
[1779445249886,34.81,77194.96,0.0,-0.99721,1e-05,0.32848]
[1779445254924,34.81,77195.15,0.0,-0.99721,1e-05,0.32861]
[1779445260963,34.81,77195.2,0.0,-0.99721,1e-05,0.32864]
[1779445265999,34.81,77196.94,0.0,-0.9972,1e-05,0.32984]
[1779445268028,34.81,77202.64,0.0,-0.99716,1e-05,0.33378]
[1779445270041,34.81,77204.6,0.0,-0.99715,1e-05,0.33515]
[1779445275079,34.81,77200.99,0.0,-0.99717,1e-05,0.33264]
[1779445280111,34.81,77200.12,0.0,-0.99718,1e-05,0.33203]
[1779445285150,34.81,77198.52,0.0,-0.99719,1e-05,0.33093]
[1779445291187,34.81,77197.99,0.0,-0.9972,1e-05,0.32945]
[1779445296652,34.81,77197.53,0.0,-0.99721,1e-05,0.32914]
[1779445302265,34.81,77196.85,0.0,-0.99721,1e-05,0.32867]
[1779445307300,34.81,77197.05,0.0,-0.99721,1e-05,0.32881]
[1779445312335,34.81,77197.71,0.0,-0.99721,1e-05,0.32926]
[1779445318376,34.81,77197.97,0.0,-0.9972,1e-05,0.32944]
[1779445323412,34.81,77198.23,0.0,-0.9972,1e-05,0.32962]
[1779445328446,34.81,77197.7,0.0,-0.99721,1e-05,0.32925]
[1779445333482,34.81,77196.88,0.0,-0.99721,1e-05,0.32869]
[1779445338516,34.81,77196.96,0.0,-0.99721,1e-05,0.32875]
[1779445344566,34.81,77198.4,0.0,-0.9972,1e-05,0.32974]
[1779445349625,34.81,77197.85,0.0,-0.9972,1e-05,0.32936]
[1779445357079,34.81,77196.97,0.0,-0.99722,1e-05,0.32765]
[1779445362715,34.81,77198.61,0.0,-0.99721,1e-05,0.32877]
[1779445367750,34.81,77200.59,0.0,-0.9972,1e-05,0.33014]
[1779445368757,34.81,77205.85,0.0,-0.99716,1e-05,0.33378]
[1779445369765,34.81,77207.51,0.0,-0.99715,1e-05,0.33494]
[1779445371780,34.81,77212.92,0.0,-0.99712,1e-05,0.33873]
[1779445373794,34.81,77214.79,0.0,-0.9971,1e-05,0.34005]
[1779445378829,34.81,77212.87,0.0,-0.99712,1e-05,0.33869]
[1779445382857,34.81,77221.67,0.0,-0.99706,1e-05,0.34495]
[1779445383863,34.81,77226.08,0.0,-0.99703,1e-05,0.34812]
[1779445385879,34.81,77228.63,0.0,-0.99701,1e-05,0.34996]
[1779445390912,34.81,77231.31,0.0,-0.99699,1e-05,0.35191]
[1779445395948,34.81,77232.86,0.0,-0.99698,1e-05,0.35304]
[1779445400986,34.81,77228.92,0.0,-0.99701,1e-05,0.35017]
[1779445406020,34.81,77230.93,0.0,-0.99699,1e-05,0.35163]
[1779445411055,34.81,77224.94,0.0,-0.99704,1e-05,0.34614]
[1779445416090,34.81,77224.6,0.0,-0.99705,1e-05,0.3459]
[1779445421125,34.81,77220.33,0.0,-0.99708,1e-05,0.34284]
[1779445426161,34.81,77218.25,0.0,-0.99709,1e-05,0.34136]
[1779445431198,34.81,77216.47,0.0,-0.9971,1e-05,0.3401]
[1779445433210,34.81,77223.16,0.0,-0.99706,1e-05,0.34486]
[1779445435223,34.81,77229.72,0.0,-0.99701,1e-05,0.34959]
[1779445440259,34.81,77231.67,0.0,-0.997,1e-05,0.351]
[1779445442273,34.81,77237.25,0.0,-0.99696,1e-05,0.35508]
[1779445447308,34.81,77236.73,0.0,-0.99696,1e-05,0.3547]
[1779445452343,34.81,77240.36,0.0,-0.99694,1e-05,0.35737]
[1779445457781,34.81,77240.78,0.0,-0.99694,1e-05,0.35768]
[1779445463420,34.81,77239.69,0.0,-0.99694,1e-05,0.35688]
[1779445468454,34.81,77239.15,0.0,-0.99695,1e-05,0.35648]
[1779445473489,34.81,77239.22,0.0,-0.99696,1e-05,0.35535]
[1779445479531,34.81,77238.1,0.0,-0.99696,1e-05,0.35453]
[1779445484567,34.81,77239.12,0.0,-0.99696,1e-05,0.35528]
[1779445489602,34.81,77239.77,0.0,-0.99695,1e-05,0.35576]
[1779445493629,34.81,77246.02,0.0,-0.99691,1e-05,0.36038]
[1779445499671,34.81,77243.59,0.0,-0.99693,1e-05,0.35858]
[1779445504708,34.81,77241.7,0.0,-0.99694,1e-05,0.35718]
[1779445509742,34.81,77240.81,0.0,-0.99695,1e-05,0.35652]
[1779445516790,34.81,77240.64,0.0,-0.99695,1e-05,0.3564]
[1779445521825,34.81,77239.06,0.0,-0.99696,1e-05,0.35524]
[1779445528277,34.81,77238.37,0.0,-0.99696,1e-05,0.35473]
[1779445534916,34.81,77238.14,0.0,-0.99697,1e-05,0.35339]
[1779445539952,34.81,77237.28,0.0,-0.99698,1e-05,0.35276]
[1779445544987,34.81,77242.13,0.0,-0.99695,1e-05,0.35632]
[1779445550022,34.81,77239.35,0.0,-0.99697,1e-05,0.35427]
[1779445555059,34.81,77239.51,0.0,-0.99696,1e-05,0.35439]
[1779445560095,34.81,77240.6,0.0,-0.99696,1e-05,0.35519]
[1779445565130,34.81,77244.35,0.0,-0.99693,1e-05,0.35796]
[1779445570164,34.81,77245.44,0.0,-0.99692,1e-05,0.35876]
[1779445575199,34.81,77245.01,0.0,-0.99693,1e-05,0.35845]
[1779445580234,34.81,77241.19,0.0,-0.99695,1e-05,0.35563]
[1779445583256,34.81,77238.36,0.0,-0.99697,1e-05,0.35355]
[1779445588290,34.81,77237.91,0.0,-0.99698,1e-05,0.35322]
[1779445593325,34.81,77238.5,0.0,-0.99698,1e-05,0.35248]
[1779445598361,34.81,77241.17,0.0,-0.99696,1e-05,0.35443]
[1779445604402,34.81,77241.92,0.0,-0.99696,1e-05,0.35499]
[1779445609437,34.81,77243.87,0.0,-0.99694,1e-05,0.35642]
[1779445614473,34.81,77244.34,0.0,-0.99694,1e-05,0.35677]
[1779445619507,34.81,77248.54,0.0,-0.99691,1e-05,0.35988]
[1779445624544,34.81,77248.98,0.0,-0.99691,1e-05,0.36021]
[1779445629579,34.81,77247.2,0.0,-0.99692,1e-05,0.35888]
[1779445634613,34.81,77246.35,0.0,-0.99693,1e-05,0.35825]
[1779445639648,34.81,77246.2,0.0,-0.99693,1e-05,0.35814]
[1779445644684,34.81,77244.41,0.0,-0.99694,1e-05,0.35682]
[1779445649720,34.81,77243.36,0.0,-0.99695,1e-05,0.35604]
[1779445654754,34.81,77244.08,0.0,-0.99695,1e-05,0.3554]
[1779445659788,34.81,77240.88,0.0,-0.99697,1e-05,0.35305]
[1779445664823,34.81,77240.88,0.0,-0.99697,1e-05,0.35305]
[1779445669860,34.81,77245.27,0.0,-0.99694,1e-05,0.35627]
[1779445670865,34.81,77251.69,0.0,-0.9969,1e-05,0.36103]
[1779445671873,34.81,77254.63,0.0,-0.99688,1e-05,0.36323]
[1779445675900,34.81,77256.42,0.0,-0.99687,1e-05,0.36458]
[1779445680935,34.81,77257.13,0.0,-0.99686,1e-05,0.36511]
[1779445685971,34.81,77253.4,0.0,-0.99689,1e-05,0.36231]
[1779445691006,34.81,77253.94,0.0,-0.99688,1e-05,0.36271]
[1779445696041,34.81,77254.49,0.0,-0.99688,1e-05,0.36313]
[1779445701077,34.81,77254.69,0.0,-0.99688,1e-05,0.36328]
[1779445706114,34.81,77255.01,0.0,-0.99688,1e-05,0.36352]
[1779445711148,34.81,77255.64,0.0,-0.99688,1e-05,0.36279]
[1779445716183,34.81,77251.24,0.0,-0.99691,1e-05,0.35951]
[1779445722224,34.81,77250.71,0.0,-0.99692,1e-05,0.35911]
[1779445727259,34.81,77251.08,0.0,-0.99691,1e-05,0.35939]
[1779445732294,34.81,77250.92,0.0,-0.99691,1e-05,0.35927]
[1779445737329,34.81,77254.76,0.0,-0.99689,1e-05,0.36213]
[1779445742366,34.81,77252.96,0.0,-0.9969,1e-05,0.36079]
[1779445749414,34.81,77252.16,0.0,-0.99691,1e-05,0.36019]
[1779445754448,34.81,77250.09,0.0,-0.99692,1e-05,0.35865]
[1779445759485,34.81,77252.61,0.0,-0.9969,1e-05,0.36053]
[1779445764520,34.81,77254.04,0.0,-0.99689,1e-05,0.36159]
[1779445769555,34.81,77260.89,0.0,-0.99684,1e-05,0.36674]
[1779445773582,34.81,77264.19,0.0,-0.99683,1e-05,0.36803]
[1779445778617,34.81,77263.98,0.0,-0.99683,1e-05,0.36787]
[1779445783652,34.81,77262.06,0.0,-0.99685,1e-05,0.36642]
[1779445788687,34.81,77258.7,0.0,-0.99687,1e-05,0.36389]
[1779445794730,34.81,77257.89,0.0,-0.99688,1e-05,0.36328]
[1779445797750,34.81,77252.58,0.0,-0.99691,1e-05,0.35931]
[1779445802786,34.81,77256.13,0.0,-0.99689,1e-05,0.36196]
[1779445804800,34.81,77261.22,0.0,-0.99685,1e-05,0.36578]
[1779445810282,34.81,77264.17,0.0,-0.99683,1e-05,0.36802]
[1779445811850,34.81,77274.27,0.0,-0.99676,1e-05,0.37575]
[1779445812856,34.81,77274.27,0.0,-0.99676,1e-05,0.37575]
[1779445817890,34.81,77275.3,0.0,-0.99675,1e-05,0.37655]
[1779445822926,34.81,77276.26,0.0,-0.99674,1e-05,0.37729]
[1779445830419,34.81,77277.24,0.0,-0.99673,1e-05,0.37805]
[1779445836017,34.81,77275.19,0.0,-0.99676,1e-05,0.37523]
[1779445841052,34.81,77273.43,0.0,-0.99677,1e-05,0.37387]
[1779445846091,34.81,77273.18,0.0,-0.99677,1e-05,0.37368]
[1779445851123,34.81,77273.5,0.0,-0.99677,1e-05,0.37393]
[1779445856158,34.81,77268.73,0.0,-0.99681,1e-05,0.37027]
[1779445858173,34.81,77265.33,0.0,-0.99683,1e-05,0.36768]
[1779445863214,34.81,77260.71,0.0,-0.99687,1e-05,0.3642]
[1779445864224,34.81,77253.45,0.0,-0.99692,1e-05,0.35877]
[1779445865228,34.81,77252.96,0.0,-0.99692,1e-05,0.35841]
[1779445870714,34.81,77251.02,0.0,-0.99693,1e-05,0.35697]
[1779445876305,34.81,77254.24,0.0,-0.99691,1e-05,0.35936]
[1779445881342,34.81,77250.76,0.0,-0.99694,1e-05,0.35678]
[1779445886374,34.81,77248.02,0.0,-0.99695,1e-05,0.35476]
[1779445891410,34.81,77247.9,0.0,-0.99697,1e-05,0.35349]
[1779445896446,34.81,77248.49,0.0,-0.99696,1e-05,0.35392]
[1779445898460,34.81,77239.47,0.0,-0.99702,1e-05,0.34736]
[1779445899466,34.81,77233.26,0.0,-0.99707,1e-05,0.34289]
[1779445900472,34.81,77233.32,0.0,-0.99707,1e-05,0.34294]
[1779445905508,34.81,77238.19,0.0,-0.99703,1e-05,0.34643]
[1779445907529,34.81,77246.12,0.0,-0.99698,1e-05,0.35219]
[1779445912565,34.81,77243.69,0.0,-0.99699,1e-05,0.35041]
[1779445917601,34.81,77241.7,0.0,-0.99701,1e-05,0.34897]
[1779445922635,34.81,77243.52,0.0,-0.997,1e-05,0.35029]
[1779445927670,34.81,77243.31,0.0,-0.997,1e-05,0.35014]
[1779445932705,34.81,77245.52,0.0,-0.99698,1e-05,0.35175]
[1779445937741,34.81,77245.52,0.0,-0.99698,1e-05,0.35175]
[1779445943783,34.81,77245.89,0.0,-0.99698,1e-05,0.35202]
[1779445948818,34.81,77250.52,0.0,-0.99695,1e-05,0.35542]
[1779445950832,34.81,77256.92,0.0,-0.9969,1e-05,0.36016]
[1779445955867,34.81,77252.51,0.0,-0.99694,1e-05,0.3557]
[1779445961348,34.81,77249.7,0.0,-0.99696,1e-05,0.35363]
[1779445967950,34.81,77250.15,0.0,-0.99696,1e-05,0.35396]
[1779445972986,34.81,77249.88,0.0,-0.99696,1e-05,0.35377]
[1779445978022,34.81,77251.09,0.0,-0.99695,1e-05,0.35465]
[1779445983057,34.81,77250.07,0.0,-0.99696,1e-05,0.35391]
[1779445988093,34.81,77252.91,0.0,-0.99694,1e-05,0.356]
[1779445993127,34.81,77253.84,0.0,-0.99693,1e-05,0.35668]
[1779445999169,34.81,77250.85,0.0,-0.99695,1e-05,0.35448]
[1779446004204,34.81,77250.92,0.0,-0.99695,1e-05,0.35453]
[1779446009239,34.81,77250.82,0.0,-0.99696,1e-05,0.35446]
[1779446014274,34.81,77252.4,0.0,-0.99695,1e-05,0.35444]
[1779446017295,34.81,77261.1,0.0,-0.99689,1e-05,0.36089]
[1779446018302,34.81,77266.03,0.0,-0.99686,1e-05,0.36459]
[1779446019309,34.81,77266.48,0.0,-0.99685,1e-05,0.36492]
[1779446025352,34.81,77266.69,0.0,-0.99685,1e-05,0.36508]
[1779446028372,34.81,77260.68,0.0,-0.9969,1e-05,0.36057]
[1779446033408,34.81,77260.97,0.0,-0.99689,1e-05,0.36079]
[1779446038443,34.81,77263.08,0.0,-0.99688,1e-05,0.36237]
[1779446043478,34.81,77266.63,0.0,-0.99685,1e-05,0.36504]
[1779446049520,34.81,77266.01,0.0,-0.99686,1e-05,0.36457]
[1779446055563,34.81,77266.19,0.0,-0.99686,1e-05,0.36471]
[1779446060598,34.81,77269.91,0.0,-0.99683,1e-05,0.36752]
[1779446066639,34.81,77269.06,0.0,-0.99684,1e-05,0.36687]
[1779446071676,34.81,77269.89,0.0,-0.99684,1e-05,0.36629]
[1779446076711,34.81,77269.1,0.0,-0.99685,1e-05,0.36569]
[1779446081745,34.81,77266.67,0.0,-0.99686,1e-05,0.36386]
[1779446085774,34.81,77260.27,0.0,-0.99691,1e-05,0.35907]
[1779446087788,34.81,77258.33,0.0,-0.99692,1e-05,0.35763]
[1779446092824,34.81,77257.8,0.0,-0.99693,1e-05,0.35724]
[1779446097857,34.81,77257.64,0.0,-0.99693,1e-05,0.35712]
[1779446102892,34.81,77256.97,0.0,-0.99693,1e-05,0.35662]
[1779446107929,34.81,77253.0,0.0,-0.99696,1e-05,0.3537]
[1779446112962,34.81,77251.9,0.0,-0.99697,1e-05,0.35289]
[1779446117997,34.81,77251.84,0.0,-0.99697,1e-05,0.35285]
[1779446123036,34.81,77250.94,0.0,-0.99697,1e-05,0.35219]
[1779446128070,34.81,77248.2,0.0,-0.99699,1e-05,0.35019]
[1779446133107,34.81,77249.24,0.0,-0.997,1e-05,0.34977]
[1779446138141,34.81,77251.22,0.0,-0.99698,1e-05,0.35122]
[1779446142627,34.81,77256.86,0.0,-0.99694,1e-05,0.35536]
[1779446147204,34.81,77251.59,0.0,-0.99698,1e-05,0.35149]
[1779446152697,34.81,77250.48,0.0,-0.99699,1e-05,0.35068]
[1779446158281,34.81,77250.03,0.0,-0.99699,1e-05,0.35035]
[1779446163316,34.81,77250.2,0.0,-0.99699,1e-05,0.35047]
[1779446169357,34.81,77249.67,0.0,-0.99699,1e-05,0.35009]
[1779446174393,34.81,77249.2,0.0,-0.997,1e-05,0.34975]
[1779446179427,34.81,77249.09,0.0,-0.997,1e-05,0.34967]
[1779446185469,34.81,77248.94,0.0,-0.997,1e-05,0.34956]
[1779446192979,34.81,77248.51,0.0,-0.99701,1e-05,0.34808]
[1779446198562,34.81,77248.62,0.0,-0.99701,1e-05,0.34815]
[1779446200576,34.81,77239.6,0.0,-0.99707,1e-05,0.34167]
[1779446201584,34.81,77237.63,0.0,-0.99708,1e-05,0.34027]
[1779446205611,34.81,77234.59,0.0,-0.9971,1e-05,0.33811]
[1779446208631,34.81,77231.7,0.0,-0.99712,1e-05,0.33607]
[1779446213671,34.81,77231.11,0.0,-0.99713,1e-05,0.33566]
[1779446216688,34.81,77236.12,0.0,-0.99709,1e-05,0.33919]
[1779446221726,34.81,77236.24,0.0,-0.99709,1e-05,0.33928]
[1779446225751,34.81,77232.52,0.0,-0.99712,1e-05,0.33665]
[1779446230786,34.81,77236.33,0.0,-0.99709,1e-05,0.33934]
[1779446235820,34.81,77234.55,0.0,-0.99711,1e-05,0.33808]
[1779446240860,34.81,77236.11,0.0,-0.99709,1e-05,0.33919]
[1779446245891,34.81,77236.38,0.0,-0.99709,1e-05,0.33938]
[1779446250927,34.81,77233.1,0.0,-0.99711,1e-05,0.33706]
[1779446253948,34.81,77240.1,0.0,-0.99708,1e-05,0.34088]
[1779446255961,34.81,77243.33,0.0,-0.99706,1e-05,0.34318]
[1779446260996,34.81,77246.32,0.0,-0.99704,1e-05,0.34533]
[1779446266034,34.81,77249.8,0.0,-0.99701,1e-05,0.34784]
[1779446271069,34.81,77247.22,0.0,-0.99703,1e-05,0.34598]
[1779446276104,34.81,77246.61,0.0,-0.99703,1e-05,0.34554]
[1779446281142,34.81,77245.83,0.0,-0.99704,1e-05,0.34498]
[1779446286180,34.81,77245.86,0.0,-0.99704,1e-05,0.345]
[1779446291215,34.81,77244.05,0.0,-0.99705,1e-05,0.3437]
[1779446296249,34.81,77243.37,0.0,-0.99706,1e-05,0.34321]
[1779446301284,34.81,77243.11,0.0,-0.99706,1e-05,0.34302]
[1779446306319,34.81,77246.25,0.0,-0.99704,1e-05,0.34528]
[1779446311354,34.81,77245.47,0.0,-0.99705,1e-05,0.34356]
[1779446316389,34.81,77247.53,0.0,-0.99704,1e-05,0.34504]
[1779446321425,34.81,77247.11,0.0,-0.99704,1e-05,0.34474]
[1779446326459,34.81,77246.57,0.0,-0.99704,1e-05,0.34435]
[1779446331495,34.81,77244.9,0.0,-0.99705,1e-05,0.34315]
[1779446336530,34.81,77245.1,0.0,-0.99705,1e-05,0.34329]
[1779446341564,34.81,77244.8,0.0,-0.99706,1e-05,0.34308]
[1779446346599,34.81,77247.79,0.0,-0.99704,1e-05,0.34523]
[1779446351635,34.81,77247.75,0.0,-0.99704,1e-05,0.3452]
[1779446355663,34.81,77254.33,0.0,-0.99699,1e-05,0.34996]
[1779446357677,34.81,77255.96,0.0,-0.99698,1e-05,0.35115]
[1779446362712,34.81,77255.39,0.0,-0.99698,1e-05,0.35074]
[1779446368754,34.81,77254.23,0.0,-0.99699,1e-05,0.34989]
[1779446374247,34.81,77253.37,0.0,-0.99701,1e-05,0.34809]
[1779446379831,34.81,77252.19,0.0,-0.99701,1e-05,0.34724]
[1779446384865,34.81,77250.72,0.0,-0.99702,1e-05,0.34618]
[1779446390908,34.81,77249.86,0.0,-0.99703,1e-05,0.34556]
[1779446395942,34.81,77250.65,0.0,-0.99703,1e-05,0.34613]
[1779446400977,34.81,77250.14,0.0,-0.99703,1e-05,0.34576]
[1779446406012,34.81,77246.59,0.0,-0.99705,1e-05,0.34321]
[1779446410042,34.81,77243.92,0.0,-0.99707,1e-05,0.3413]
[1779446415075,34.81,77241.7,0.0,-0.99709,1e-05,0.33972]
[1779446420110,34.81,77241.35,0.0,-0.99709,1e-05,0.33947]
[1779446425146,34.81,77242.09,0.0,-0.99708,1e-05,0.33999]
[1779446430182,34.81,77244.46,0.0,-0.99707,1e-05,0.34168]
[1779446436225,34.81,77244.14,0.0,-0.99708,1e-05,0.3403]
[1779446441265,34.81,77244.14,0.0,-0.99708,1e-05,0.3403]
[1779446446300,34.81,77244.08,0.0,-0.99708,1e-05,0.34026]
[1779446451336,34.81,77244.83,0.0,-0.99707,1e-05,0.34079]
[1779446456370,34.81,77245.8,0.0,-0.99707,1e-05,0.34149]
[1779446461404,34.81,77241.97,0.0,-0.99709,1e-05,0.33876]
[1779446466439,34.81,77240.81,0.0,-0.9971,1e-05,0.33794]
[1779446471479,34.81,77239.71,0.0,-0.99711,1e-05,0.33716]
[1779446476513,34.81,77239.26,0.0,-0.99711,1e-05,0.33684]
[1779446481549,34.81,77242.33,0.0,-0.99709,1e-05,0.33902]
[1779446486583,34.81,77242.82,0.0,-0.99709,1e-05,0.33936]
[1779446491618,34.81,77237.84,0.0,-0.99713,1e-05,0.33471]
[1779446496653,34.81,77236.01,0.0,-0.99714,1e-05,0.33342]
[1779446501688,34.81,77236.17,0.0,-0.99714,1e-05,0.33354]
[1779446506724,34.81,77236.91,0.0,-0.99714,1e-05,0.33405]
[1779446511758,34.81,77238.29,0.0,-0.99713,1e-05,0.33502]
[1779446517802,34.81,77238.37,0.0,-0.99713,1e-05,0.33508]
[1779446522837,34.81,77237.94,0.0,-0.99713,1e-05,0.33478]
[1779446527871,34.81,77237.6,0.0,-0.99713,1e-05,0.33454]
[1779446532908,34.81,77237.66,0.0,-0.99713,1e-05,0.33458]
[1779446537942,34.81,77237.8,0.0,-0.99713,1e-05,0.33468]
[1779446542977,34.81,77239.96,0.0,-0.99712,1e-05,0.3362]
[1779446548012,34.81,77239.18,0.0,-0.99712,1e-05,0.33565]
[1779446553046,34.81,77242.48,0.0,-0.99711,1e-05,0.33683]
[1779446558083,34.81,77243.44,0.0,-0.9971,1e-05,0.33751]
[1779446563117,34.81,77243.12,0.0,-0.99711,1e-05,0.33728]
[1779446568153,34.81,77243.24,0.0,-0.9971,1e-05,0.33737]
[1779446573187,34.81,77240.07,0.0,-0.99713,1e-05,0.33513]
[1779446578232,34.81,77240.06,0.0,-0.99713,1e-05,0.33513]
[1779446583258,34.81,77241.31,0.0,-0.99712,1e-05,0.33601]
[1779446588293,34.81,77241.07,0.0,-0.99712,1e-05,0.33584]
[1779446593327,34.81,77241.13,0.0,-0.99712,1e-05,0.33588]
[1779446598363,34.81,77241.55,0.0,-0.99712,1e-05,0.33618]
[1779446604410,34.81,77242.13,0.0,-0.99711,1e-05,0.33659]
[1779446609445,34.81,77242.69,0.0,-0.99711,1e-05,0.33698]
[1779446614480,34.81,77242.75,0.0,-0.99712,1e-05,0.33588]
[1779446619514,34.81,77242.86,0.0,-0.99712,1e-05,0.33596]
[1779446624551,34.81,77242.95,0.0,-0.99712,1e-05,0.33602]
[1779446629584,34.81,77243.17,0.0,-0.99711,1e-05,0.33618]
[1779446636083,34.81,77239.5,0.0,-0.99714,1e-05,0.3336]
[1779446641670,34.81,77239.52,0.0,-0.99714,1e-05,0.33361]
[1779446646704,34.81,77239.43,0.0,-0.99714,1e-05,0.33355]
[1779446651740,34.81,77240.5,0.0,-0.99713,1e-05,0.3343]
[1779446656775,34.81,77240.19,0.0,-0.99713,1e-05,0.33408]
[1779446666331,34.81,77240.2,0.0,-0.99713,1e-05,0.33409]
[1779446671879,34.81,77239.44,0.0,-0.99715,1e-05,0.33242]
[1779446676914,34.81,77239.67,0.0,-0.99715,1e-05,0.33258]
[1779446679936,34.81,77244.97,0.0,-0.99711,1e-05,0.3363]
[1779446684970,34.81,77246.13,0.0,-0.9971,1e-05,0.33712]
[1779446690013,34.81,77247.51,0.0,-0.9971,1e-05,0.3381]
[1779446695043,34.81,77248.21,0.0,-0.99709,1e-05,0.3386]
[1779446700095,34.81,77247.31,0.0,-0.9971,1e-05,0.33796]
[1779446705115,34.81,77244.39,0.0,-0.99712,1e-05,0.33589]
[1779446710150,34.81,77244.56,0.0,-0.99712,1e-05,0.33601]
[1779446716191,34.81,77243.69,0.0,-0.99712,1e-05,0.3354]
[1779446721227,34.81,77244.15,0.0,-0.99712,1e-05,0.33573]
[1779446726262,34.81,77242.68,0.0,-0.99713,1e-05,0.33469]
[1779446731297,34.81,77247.32,0.0,-0.99711,1e-05,0.33682]
[1779446736331,34.81,77247.42,0.0,-0.99711,1e-05,0.33689]
[1779446743380,34.81,77250.42,0.0,-0.99709,1e-05,0.33901]
[1779446750433,34.81,77249.9,0.0,-0.99709,1e-05,0.33865]
[1779446755468,34.81,77247.62,0.0,-0.9971,1e-05,0.33703]
[1779446759496,34.81,77244.99,0.0,-0.99712,1e-05,0.33518]
[1779446764532,34.81,77245.65,0.0,-0.99712,1e-05,0.33564]
[1779446771582,34.81,77245.7,0.0,-0.99712,1e-05,0.33568]
[1779446776617,34.81,77245.11,0.0,-0.99712,1e-05,0.33526]
[1779446781655,34.81,77246.37,0.0,-0.99711,1e-05,0.33615]
[1779446786691,34.81,77247.04,0.0,-0.99711,1e-05,0.33662]
[1779446791727,34.81,77247.93,0.0,-0.99711,1e-05,0.3361]
[1779446797243,34.81,77251.56,0.0,-0.99709,1e-05,0.33867]
[1779446802803,34.81,77249.88,0.0,-0.9971,1e-05,0.33748]
[1779446809852,34.81,77249.61,0.0,-0.9971,1e-05,0.33729]
[1779446814888,34.81,77249.74,0.0,-0.9971,1e-05,0.33738]
[1779446819923,34.81,77249.35,0.0,-0.9971,1e-05,0.33711]
[1779446824958,34.81,77247.43,0.0,-0.99712,1e-05,0.33575]
[1779446827453,34.81,77240.92,0.0,-0.99716,1e-05,0.33119]
[1779446829993,34.81,77240.65,0.0,-0.99716,1e-05,0.331]
[1779446835029,34.81,77240.66,0.0,-0.99716,1e-05,0.33101]
[1779446840064,34.81,77236.21,0.0,-0.99719,1e-05,0.32792]
[1779446845110,34.81,77235.14,0.0,-0.9972,1e-05,0.32719]
[1779446850135,34.81,77236.28,0.0,-0.99719,1e-05,0.32797]
[1779446855170,34.81,77235.13,0.0,-0.99721,1e-05,0.32606]
[1779446857666,34.81,77226.57,0.0,-0.99726,1e-05,0.32022]
[1779446858191,34.81,77226.57,0.0,-0.99726,1e-05,0.32022]
[1779446863226,34.81,77236.17,0.0,-0.9972,1e-05,0.32678]
[1779446864233,34.81,77243.32,0.0,-0.99715,1e-05,0.33173]
[1779446865242,34.81,77246.4,0.0,-0.99713,1e-05,0.33389]
[1779446870277,34.81,77246.47,0.0,-0.99713,1e-05,0.33394]
[1779446874304,34.81,77240.23,0.0,-0.99717,1e-05,0.32958]
[1779446881353,34.81,77240.4,0.0,-0.99717,1e-05,0.3297]
[1779446886388,34.81,77242.47,0.0,-0.99716,1e-05,0.33114]
[1779446891422,34.81,77243.06,0.0,-0.99715,1e-05,0.33155]
[1779446897464,34.81,77243.98,0.0,-0.99715,1e-05,0.33219]
[1779446902501,34.81,77247.36,0.0,-0.99713,1e-05,0.33456]
[1779446907536,34.81,77246.23,0.0,-0.99713,1e-05,0.33377]
[1779446912574,34.81,77246.26,0.0,-0.99714,1e-05,0.33265]
[1779446917610,34.81,77247.19,0.0,-0.99714,1e-05,0.3333]
[1779446922643,34.81,77243.08,0.0,-0.99716,1e-05,0.33043]
[1779446925664,34.81,77237.43,0.0,-0.9972,1e-05,0.32652]
[1779446930700,34.81,77239.68,0.0,-0.99719,1e-05,0.32807]
[1779446935734,34.81,77240.09,0.0,-0.99718,1e-05,0.32836]
[1779446940771,34.81,77238.16,0.0,-0.9972,1e-05,0.32703]
[1779446945806,34.81,77239.43,0.0,-0.99719,1e-05,0.3279]
[1779446950842,34.81,77240.87,0.0,-0.99718,1e-05,0.3289]
[1779446952854,34.81,77235.73,0.0,-0.99721,1e-05,0.32535]
[1779446957890,34.81,77240.37,0.0,-0.99718,1e-05,0.32855]
[1779446962925,34.81,77240.97,0.0,-0.99718,1e-05,0.32897]
[1779446968441,34.81,77241.79,0.0,-0.99717,1e-05,0.32954]
[1779446974004,34.81,77242.34,0.0,-0.99718,1e-05,0.32879]
[1779446976015,34.81,77236.22,0.0,-0.99722,1e-05,0.32457]
[1779446981051,34.81,77239.71,0.0,-0.99719,1e-05,0.32697]
[1779446986085,34.81,77241.5,0.0,-0.99718,1e-05,0.32821]
[1779446991121,34.81,77241.79,0.0,-0.99718,1e-05,0.32841]
[1779446996155,34.81,77245.34,0.0,-0.99716,1e-05,0.33087]
[1779447001192,34.81,77253.04,0.0,-0.99711,1e-05,0.33628]
[1779447008721,34.81,77250.39,0.0,-0.99712,1e-05,0.33441]
[1779447017306,34.81,77249.02,0.0,-0.99713,1e-05,0.33345]
[1779447018791,34.81,77241.97,0.0,-0.99718,1e-05,0.32853]
[1779447020327,34.81,77239.13,0.0,-0.9972,1e-05,0.32657]
[1779447025366,34.81,77240.87,0.0,-0.99719,1e-05,0.32777]
[1779447031408,34.81,77240.89,0.0,-0.9972,1e-05,0.32666]
[1779447036443,34.81,77241.57,0.0,-0.99719,1e-05,0.32713]
[1779447042486,34.81,77239.57,0.0,-0.99721,1e-05,0.32575]
[1779447048528,34.81,77240.0,0.0,-0.9972,1e-05,0.32605]
[1779447053561,34.81,77241.04,0.0,-0.9972,1e-05,0.32677]
[1779447059603,34.81,77241.64,0.0,-0.99719,1e-05,0.32718]
[1779447064639,34.81,77245.19,0.0,-0.99717,1e-05,0.32964]
[1779447069674,34.81,77242.68,0.0,-0.99718,1e-05,0.3279]
[1779447074709,34.81,77243.46,0.0,-0.99718,1e-05,0.32844]
[1779447079743,34.81,77238.7,0.0,-0.99721,1e-05,0.32516]
[1779447087801,34.81,77237.22,0.0,-0.99722,1e-05,0.32414]
[1779447093844,34.81,77236.87,0.0,-0.99723,1e-05,0.32279]
[1779447099361,34.81,77236.69,0.0,-0.99723,1e-05,0.32267]
[1779447104924,34.81,77235.63,0.0,-0.99724,1e-05,0.32194]
[1779447109958,34.81,77237.23,0.0,-0.99723,1e-05,0.32303]
[1779447114993,34.81,77236.66,0.0,-0.99723,1e-05,0.32265]
[1779447120031,34.81,77236.39,0.0,-0.99724,1e-05,0.32246]
[1779447126110,34.81,77234.26,0.0,-0.99725,1e-05,0.32101]
[1779447131144,34.81,77232.7,0.0,-0.99726,1e-05,0.31995]
[1779447136180,34.81,77232.37,0.0,-0.99726,1e-05,0.31973]
[1779447141214,34.81,77232.55,0.0,-0.99726,1e-05,0.31985]
[1779447143229,34.81,77237.82,0.0,-0.99723,1e-05,0.32344]
[1779447148263,34.81,77239.11,0.0,-0.99722,1e-05,0.32432]
[1779447153299,34.81,77238.02,0.0,-0.99723,1e-05,0.32246]
[1779447159787,34.81,77235.9,0.0,-0.99725,1e-05,0.32102]
[1779447166386,34.81,77235.9,0.0,-0.99725,1e-05,0.32102]
[1779447172433,34.81,77236.2,0.0,-0.99725,1e-05,0.32122]
[1779447178473,34.81,77235.87,0.0,-0.99725,1e-05,0.321]
[1779447185522,34.81,77236.55,0.0,-0.99724,1e-05,0.32146]
[1779447190559,34.81,77240.96,0.0,-0.99721,1e-05,0.32447]
[1779447192571,34.81,77243.6,0.0,-0.9972,1e-05,0.32629]
[1779447197606,34.81,77237.87,0.0,-0.99723,1e-05,0.32236]
[1779447202642,34.81,77237.77,0.0,-0.99724,1e-05,0.32229]
[1779447210142,34.81,77237.87,0.0,-0.99723,1e-05,0.32236]
[1779447217749,34.81,77237.27,0.0,-0.99725,1e-05,0.32084]
[1779447222793,34.81,77235.89,0.0,-0.99726,1e-05,0.3199]
[1779447227824,34.81,77234.46,0.0,-0.99727,1e-05,0.31894]
[1779447232860,34.81,77235.57,0.0,-0.99726,1e-05,0.31969]
[1779447237895,34.81,77237.62,0.0,-0.99725,1e-05,0.32108]
[1779447242929,34.81,77239.46,0.0,-0.99723,1e-05,0.32233]
[1779447247965,34.81,77237.86,0.0,-0.99724,1e-05,0.32124]
[1779447253000,34.81,77237.85,0.0,-0.99724,1e-05,0.32123]
[1779447258036,34.81,77238.41,0.0,-0.99724,1e-05,0.32161]
[1779447263071,34.81,77234.33,0.0,-0.99727,1e-05,0.31885]
[1779447268105,34.81,77235.6,0.0,-0.99726,1e-05,0.31971]
[1779447273140,34.81,77235.23,0.0,-0.99727,1e-05,0.31835]
[1779447278175,34.81,77235.87,0.0,-0.99727,1e-05,0.31878]
[1779447283213,34.81,77237.09,0.0,-0.99726,1e-05,0.31961]
[1779447288245,34.81,77236.68,0.0,-0.99726,1e-05,0.31933]
[1779447293280,34.81,77236.44,0.0,-0.99726,1e-05,0.31917]
[1779447298315,34.81,77238.08,0.0,-0.99725,1e-05,0.32028]
[1779447303350,34.81,77226.67,0.0,-0.99732,1e-05,0.31262]
[1779447304358,34.81,77217.62,0.0,-0.99738,1e-05,0.30666]
[1779447305365,34.81,77216.63,0.0,-0.99739,1e-05,0.30601]
[1779447310848,34.81,77213.63,0.0,-0.99741,1e-05,0.30406]
[1779447316441,34.81,77211.3,0.0,-0.99742,1e-05,0.30255]
[1779447321476,34.81,77214.35,0.0,-0.9974,1e-05,0.30453]
[1779447326512,34.81,77214.25,0.0,-0.9974,1e-05,0.30446]
[1779447330988,34.81,77208.33,0.0,-0.99744,1e-05,0.30064]
[1779447336584,34.81,77204.49,0.0,-0.99747,1e-05,0.29714]
[1779447341622,34.81,77202.38,0.0,-0.99748,1e-05,0.2958]
[1779447346655,34.81,77199.47,0.0,-0.9975,1e-05,0.29396]
[1779447351692,34.81,77198.06,0.0,-0.99751,1e-05,0.29307]
[1779447356726,34.81,77196.85,0.0,-0.99751,1e-05,0.29231]
[1779447361761,34.81,77195.15,0.0,-0.99752,1e-05,0.29125]
[1779447366799,34.81,77194.34,0.0,-0.99753,1e-05,0.29074]
[1779447369818,34.81,77200.38,0.0,-0.99749,1e-05,0.29453]
[1779447374853,34.81,77200.51,0.0,-0.99749,1e-05,0.29461]
[1779447379889,34.81,77202.55,0.0,-0.99748,1e-05,0.2959]
[1779447389958,34.81,77202.69,0.0,-0.99748,1e-05,0.29599]
[1779447392981,34.81,77210.86,0.0,-0.99744,1e-05,0.30015]
[1779447393988,34.81,77215.02,0.0,-0.99741,1e-05,0.30283]
[1779447397008,34.81,77216.25,0.0,-0.99741,1e-05,0.30363]
[1779447402045,34.81,77213.95,0.0,-0.99742,1e-05,0.30214]
[1779447404058,34.81,77220.61,0.0,-0.99738,1e-05,0.30647]
[1779447409106,34.81,77223.32,0.0,-0.99736,1e-05,0.30824]
[1779447415155,34.81,77226.59,0.0,-0.99734,1e-05,0.3104]
[1779447421197,34.81,77229.53,0.0,-0.99732,1e-05,0.31234]
[1779447428247,34.81,77230.07,0.0,-0.99732,1e-05,0.3127]
[1779447433286,34.81,77229.01,0.0,-0.99733,1e-05,0.312]
[1779447438317,34.81,77230.82,0.0,-0.99732,1e-05,0.3132]
[1779447444359,34.81,77232.1,0.0,-0.99731,1e-05,0.31405]
[1779447447384,34.81,77226.9,0.0,-0.99734,1e-05,0.3106]
[1779447452415,34.81,77221.69,0.0,-0.99738,1e-05,0.3061]
[1779447460472,34.81,77220.62,0.0,-0.99739,1e-05,0.3054]
[1779447465506,34.81,77220.93,0.0,-0.99739,1e-05,0.3056]
[1779447470541,34.81,77223.32,0.0,-0.99737,1e-05,0.30717]
[1779447475576,34.81,77228.71,0.0,-0.99734,1e-05,0.31071]
[1779447478598,34.81,77231.33,0.0,-0.99732,1e-05,0.31245]
[1779447483632,34.81,77238.04,0.0,-0.99728,1e-05,0.31694]
[1779447488667,34.81,77238.27,0.0,-0.99728,1e-05,0.31709]
[1779447493702,34.81,77237.34,0.0,-0.99728,1e-05,0.31647]
[1779447498737,34.81,77237.01,0.0,-0.99729,1e-05,0.31625]
[1779447503773,34.81,77236.71,0.0,-0.99729,1e-05,0.31604]
[1779447508810,34.81,77235.67,0.0,-0.9973,1e-05,0.31535]
[1779447515859,34.81,77236.85,0.0,-0.9973,1e-05,0.31504]
[1779447520896,34.81,77236.18,0.0,-0.9973,1e-05,0.31459]
[1779447526935,34.81,77237.39,0.0,-0.99729,1e-05,0.3154]
[1779447532403,34.81,77238.35,0.0,-0.99729,1e-05,0.31604]
[1779447540029,34.81,77238.69,0.0,-0.99729,1e-05,0.31627]
[1779447545065,34.81,77239.75,0.0,-0.99728,1e-05,0.31699]
[1779447552543,34.81,77239.62,0.0,-0.99728,1e-05,0.3169]
[1779447558155,34.81,77241.22,0.0,-0.99727,1e-05,0.31798]
[1779447564198,34.81,77240.8,0.0,-0.99727,1e-05,0.31769]
[1779447570241,34.81,77241.23,0.0,-0.99727,1e-05,0.31798]
[1779447575275,34.81,77240.41,0.0,-0.99728,1e-05,0.31633]
[1779447580312,34.81,77239.58,0.0,-0.99729,1e-05,0.31577]
[1779447585345,34.81,77240.59,0.0,-0.99728,1e-05,0.31645]
[1779447590381,34.81,77242.38,0.0,-0.99727,1e-05,0.31765]
[1779447600471,34.81,77242.28,0.0,-0.99727,1e-05,0.31759]
[1779447602468,34.81,77248.63,0.0,-0.99723,1e-05,0.3219]
[1779447603478,34.81,77255.76,0.0,-0.99718,1e-05,0.32679]
[1779447604484,34.81,77254.29,0.0,-0.99719,1e-05,0.32578]
[1779447609519,34.81,77254.06,0.0,-0.9972,1e-05,0.32562]
[1779447614552,34.81,77252.0,0.0,-0.99721,1e-05,0.3242]
[1779447619605,34.81,77247.54,0.0,-0.99724,1e-05,0.32115]
[1779447624637,34.81,77248.07,0.0,-0.99723,1e-05,0.32151]
[1779447629676,34.81,77251.27,0.0,-0.99721,1e-05,0.3237]
[1779447634707,34.81,77250.27,0.0,-0.99723,1e-05,0.3219]
[1779447638734,34.81,77246.03,0.0,-0.99726,1e-05,0.31901]
[1779447643769,34.81,77245.74,0.0,-0.99726,1e-05,0.31882]
[1779447648808,34.81,77245.81,0.0,-0.99726,1e-05,0.31887]
[1779447653839,34.81,77244.75,0.0,-0.99727,1e-05,0.31815]
[1779447659882,34.81,77244.43,0.0,-0.99727,1e-05,0.31793]
[1779447664920,34.81,77240.7,0.0,-0.99729,1e-05,0.31542]
[1779447670960,34.81,77240.63,0.0,-0.99729,1e-05,0.31537]
[1779447675995,34.81,77240.94,0.0,-0.99729,1e-05,0.31558]
[1779447681031,34.81,77243.72,0.0,-0.99727,1e-05,0.31745]
[1779447686065,34.81,77244.86,0.0,-0.99726,1e-05,0.31822]
[1779447693526,34.81,77244.19,0.0,-0.99728,1e-05,0.31666]
[1779447699157,34.81,77241.47,0.0,-0.9973,1e-05,0.31484]
[1779447706207,34.81,77241.65,0.0,-0.99729,1e-05,0.31496]
[1779447711240,34.81,77245.75,0.0,-0.99727,1e-05,0.31772]
[1779447717283,34.81,77245.7,0.0,-0.99727,1e-05,0.31768]
[1779447722318,34.81,77244.4,0.0,-0.99728,1e-05,0.31681]
[1779447732387,34.81,77246.44,0.0,-0.99726,1e-05,0.31818]
[1779447738436,34.81,77244.52,0.0,-0.99728,1e-05,0.31689]
[1779447743464,34.81,77243.41,0.0,-0.99728,1e-05,0.31614]
[1779447750513,34.81,77240.71,0.0,-0.9973,1e-05,0.31433]
[1779447755552,34.81,77238.54,0.0,-0.99732,1e-05,0.31179]
[1779447760587,34.81,77239.04,0.0,-0.99732,1e-05,0.31212]
[1779447766629,34.81,77237.27,0.0,-0.99733,1e-05,0.31094]
[1779447771664,34.81,77237.5,0.0,-0.99733,1e-05,0.3111]
[1779447776698,34.81,77237.09,0.0,-0.99733,1e-05,0.31083]
[1779447783747,34.81,77243.08,0.0,-0.99729,1e-05,0.31482]
[1779447789790,34.81,77244.89,0.0,-0.99728,1e-05,0.31603]
[1779447796840,34.81,77246.07,0.0,-0.99728,1e-05,0.31683]
[1779447801876,34.81,77248.16,0.0,-0.99726,1e-05,0.31824]
[1779447810941,34.81,77251.29,0.0,-0.99724,1e-05,0.32036]
[1779447812954,34.81,77258.16,0.0,-0.99721,1e-05,0.32394]
[1779447816983,34.81,77258.95,0.0,-0.9972,1e-05,0.32448]
[1779447822017,34.81,77259.86,0.0,-0.9972,1e-05,0.32511]
[1779447827052,34.81,77260.38,0.0,-0.99719,1e-05,0.32547]
[1779447833094,34.81,77260.87,0.0,-0.99719,1e-05,0.3258]
[1779447835108,34.81,77265.02,0.0,-0.99716,1e-05,0.32868]
[1779447840143,34.81,77267.68,0.0,-0.99714,1e-05,0.33054]
[1779447845179,34.81,77272.16,0.0,-0.99711,1e-05,0.33368]
[1779447847193,34.81,77280.51,0.0,-0.99706,1e-05,0.33961]
[1779447851223,34.81,77272.93,0.0,-0.99711,1e-05,0.33422]
[1779447853235,34.81,77265.37,0.0,-0.99716,1e-05,0.32892]
[1779447858270,34.81,77260.19,0.0,-0.99719,1e-05,0.32533]
[1779447860284,34.81,77255.07,0.0,-0.99723,1e-05,0.32182]
[1779447867334,34.81,77252.04,0.0,-0.99725,1e-05,0.31976]
[1779447872369,34.81,77250.85,0.0,-0.99726,1e-05,0.31784]
[1779447877405,34.81,77250.39,0.0,-0.99727,1e-05,0.31753]
[1779447883447,34.81,77249.86,0.0,-0.99727,1e-05,0.31717]
[1779447888482,34.81,77246.42,0.0,-0.99729,1e-05,0.31485]
[1779447891504,34.81,77242.26,0.0,-0.99732,1e-05,0.31208]
[1779447896537,34.81,77245.51,0.0,-0.9973,1e-05,0.31424]
[1779447901573,34.81,77246.63,0.0,-0.99729,1e-05,0.315]
[1779447906607,34.81,77247.08,0.0,-0.99729,1e-05,0.3153]
[1779447911643,34.81,77247.97,0.0,-0.99728,1e-05,0.3159]
[1779447913657,34.81,77254.1,0.0,-0.99724,1e-05,0.32004]
[1779447918693,34.81,77255.93,0.0,-0.99723,1e-05,0.32129]
[1779447923729,34.81,77252.1,0.0,-0.99726,1e-05,0.31868]
[1779447928762,34.81,77250.26,0.0,-0.99727,1e-05,0.31744]
[1779447933798,34.81,77248.82,0.0,-0.99729,1e-05,0.31536]
[1779447938833,34.81,77246.4,0.0,-0.9973,1e-05,0.31374]
[1779447943870,34.81,77245.79,0.0,-0.99731,1e-05,0.31333]
[1779447944878,34.81,77231.0,0.0,-0.9974,1e-05,0.30359]
[1779447945884,34.81,77224.44,0.0,-0.99744,1e-05,0.29935]
[1779447946891,34.81,77223.4,0.0,-0.99744,1e-05,0.29868]
[1779447951926,34.81,77224.49,0.0,-0.99744,1e-05,0.29938]
[1779447957968,34.81,77224.16,0.0,-0.99744,1e-05,0.29917]
[1779447963003,34.81,77220.98,0.0,-0.99746,1e-05,0.29714]
[1779447970055,34.81,77223.82,0.0,-0.99744,1e-05,0.29895]
[1779447975521,34.81,77227.71,0.0,-0.99742,1e-05,0.30146]
[1779447981136,34.81,77229.44,0.0,-0.99741,1e-05,0.30257]
[1779447987179,34.81,77229.32,0.0,-0.99741,1e-05,0.3025]
[1779447992213,34.81,77228.73,0.0,-0.99742,1e-05,0.30105]
[1779447999270,34.81,77229.03,0.0,-0.99742,1e-05,0.30124]
[1779448004303,34.81,77232.56,0.0,-0.9974,1e-05,0.30353]
[1779448009336,34.81,77231.96,0.0,-0.9974,1e-05,0.30314]
[1779448014372,34.81,77231.27,0.0,-0.9974,1e-05,0.30269]
[1779448019407,34.81,77229.42,0.0,-0.99742,1e-05,0.30149]
[1779448025873,34.81,77229.09,0.0,-0.99742,1e-05,0.30128]
[1779448031494,34.81,77230.97,0.0,-0.99741,1e-05,0.3025]
[1779448034513,34.81,77238.23,0.0,-0.99736,1e-05,0.30723]
[1779448040555,34.81,77238.63,0.0,-0.99736,1e-05,0.3075]
[1779448046013,34.81,77236.28,0.0,-0.99737,1e-05,0.30596]
[1779448051632,34.81,77237.14,0.0,-0.99738,1e-05,0.30544]
[1779448056668,34.81,77235.03,0.0,-0.99739,1e-05,0.30406]
[1779448059688,34.81,77228.93,0.0,-0.99743,1e-05,0.30011]
[1779448065730,34.81,77224.63,0.0,-0.99745,1e-05,0.29735]
[1779448070767,34.81,77219.02,0.0,-0.99749,1e-05,0.29379]
[1779448071774,34.81,77211.43,0.0,-0.99753,1e-05,0.28903]
[1779448076808,34.81,77205.16,0.0,-0.99757,1e-05,0.28514]
[1779448082851,34.81,77202.95,0.0,-0.99758,1e-05,0.28378]
[1779448087886,34.81,77209.49,0.0,-0.99754,1e-05,0.28782]
[1779448091913,34.81,77210.86,0.0,-0.99754,1e-05,0.28867]
[1779448096949,34.81,77211.89,0.0,-0.99753,1e-05,0.28931]
[1779448102991,34.81,77210.64,0.0,-0.99754,1e-05,0.28853]
[1779448108027,34.81,77217.81,0.0,-0.99749,1e-05,0.29303]
[1779448112055,34.81,77222.77,0.0,-0.99747,1e-05,0.29512]
[1779448115076,34.81,77229.97,0.0,-0.99743,1e-05,0.29972]
[1779448120111,34.81,77235.3,0.0,-0.9974,1e-05,0.30316]
[1779448126574,34.81,77239.65,0.0,-0.99737,1e-05,0.306]
[1779448132195,34.81,77238.12,0.0,-0.99738,1e-05,0.305]
[1779448137230,34.81,77235.1,0.0,-0.9974,1e-05,0.30303]
[1779448139245,34.81,77231.58,0.0,-0.99742,1e-05,0.30076]
[1779448144279,34.81,77233.29,0.0,-0.99741,1e-05,0.30186]
[1779448149314,34.81,77233.72,0.0,-0.99741,1e-05,0.30214]
[1779448154350,34.81,77240.25,0.0,-0.99737,1e-05,0.3064]
[1779448156788,34.81,77245.5,0.0,-0.99734,1e-05,0.30986]
[1779448159384,34.81,77248.12,0.0,-0.99732,1e-05,0.31159]
[1779448164424,34.81,77247.55,0.0,-0.99732,1e-05,0.31122]
[1779448170471,34.81,77247.14,0.0,-0.99732,1e-05,0.31094]
[1779448175505,34.81,77248.43,0.0,-0.99733,1e-05,0.31071]
[1779448180540,34.81,77248.77,0.0,-0.99732,1e-05,0.31093]
[1779448185575,34.81,77240.9,0.0,-0.99737,1e-05,0.30574]
[1779448190610,34.81,77239.13,0.0,-0.99738,1e-05,0.30458]
[1779448195646,34.81,77239.02,0.0,-0.99738,1e-05,0.30451]
[1779448200680,34.81,77239.71,0.0,-0.99738,1e-05,0.30496]
[1779448205715,34.81,77239.98,0.0,-0.99738,1e-05,0.30514]
[1779448210750,34.81,77235.57,0.0,-0.99741,1e-05,0.30227]
[1779448213773,34.81,77230.11,0.0,-0.99744,1e-05,0.29875]
[1779448218808,34.81,77234.49,0.0,-0.99741,1e-05,0.30157]
[1779448223844,34.81,77239.07,0.0,-0.99738,1e-05,0.30454]
[1779448230891,34.81,77240.01,0.0,-0.99738,1e-05,0.30516]
[1779448235926,34.81,77240.39,0.0,-0.99739,1e-05,0.30433]
[1779448240961,34.81,77244.94,0.0,-0.99736,1e-05,0.30731]
[1779448242980,34.81,77236.87,0.0,-0.99741,1e-05,0.30204]
[1779448246002,34.81,77228.27,0.0,-0.99746,1e-05,0.29651]
[1779448251038,34.81,77230.14,0.0,-0.99745,1e-05,0.2977]
[1779448256077,34.81,77231.72,0.0,-0.99744,1e-05,0.29872]
[1779448262120,34.81,77233.34,0.0,-0.99743,1e-05,0.29976]
[1779448267151,34.81,77233.34,0.0,-0.99743,1e-05,0.29976]
[1779448273196,34.81,77234.01,0.0,-0.99742,1e-05,0.30019]
[1779448279237,34.81,77235.36,0.0,-0.99742,1e-05,0.30106]
[1779448284273,34.81,77236.71,0.0,-0.99741,1e-05,0.30194]
[1779448289307,34.81,77236.27,0.0,-0.99741,1e-05,0.30165]
[1779448294343,34.81,77234.9,0.0,-0.99743,1e-05,0.2997]
[1779448299378,34.81,77236.12,0.0,-0.99742,1e-05,0.30048]
[1779448304413,34.81,77235.03,0.0,-0.99743,1e-05,0.29978]
[1779448309451,34.81,77236.31,0.0,-0.99742,1e-05,0.30061]
[1779448312471,34.81,77240.94,0.0,-0.99739,1e-05,0.30361]
[1779448317927,34.81,77238.88,0.0,-0.9974,1e-05,0.30227]
[1779448323548,34.81,77239.05,0.0,-0.9974,1e-05,0.30238]
[1779448328584,34.81,77238.36,0.0,-0.99741,1e-05,0.30193]
[1779448333619,34.81,77233.27,0.0,-0.99744,1e-05,0.29865]
[1779448338653,34.81,77229.31,0.0,-0.99746,1e-05,0.29612]
[1779448341675,34.81,77224.15,0.0,-0.99749,1e-05,0.29284]
[1779448346710,34.81,77222.62,0.0,-0.9975,1e-05,0.29188]
[1779448351745,34.81,77221.75,0.0,-0.99752,1e-05,0.29029]
[1779448356779,34.81,77226.21,0.0,-0.99749,1e-05,0.2931]
[1779448361817,34.81,77229.58,0.0,-0.99747,1e-05,0.29523]
[1779448364836,34.81,77235.1,0.0,-0.99744,1e-05,0.29876]
[1779448369871,34.81,77237.72,0.0,-0.99742,1e-05,0.30045]
[1779448378358,34.81,77237.84,0.0,-0.99742,1e-05,0.30053]
[1779448383969,34.81,77239.25,0.0,-0.99741,1e-05,0.30144]
[1779448389004,34.81,77242.09,0.0,-0.99739,1e-05,0.30328]
[1779448394039,34.81,77240.88,0.0,-0.9974,1e-05,0.3025]
[1779448399076,34.81,77238.49,0.0,-0.99741,1e-05,0.30095]
[1779448404110,34.81,77238.36,0.0,-0.99742,1e-05,0.30086]
[1779448409150,34.81,77238.92,0.0,-0.99741,1e-05,0.30122]
[1779448414179,34.81,77238.74,0.0,-0.99742,1e-05,0.30004]
[1779448419216,34.81,77236.1,0.0,-0.99744,1e-05,0.29834]
[1779448424251,34.81,77236.52,0.0,-0.99744,1e-05,0.29861]
[1779448429286,34.81,77237.18,0.0,-0.99743,1e-05,0.29903]
[1779448436335,34.81,77237.12,0.0,-0.99743,1e-05,0.299]
[1779448441370,34.81,77237.16,0.0,-0.99743,1e-05,0.29902]
[1779448446404,34.81,77237.81,0.0,-0.99743,1e-05,0.29944]
[1779448451439,34.81,77237.8,0.0,-0.99743,1e-05,0.29943]
[1779448456474,34.81,77239.93,0.0,-0.99742,1e-05,0.30081]
[1779448461509,34.81,77240.76,0.0,-0.99741,1e-05,0.30134]
[1779448466546,34.81,77238.25,0.0,-0.99743,1e-05,0.29972]
[1779448471580,34.81,77235.09,0.0,-0.99745,1e-05,0.29663]
[1779448474601,34.81,77232.26,0.0,-0.99747,1e-05,0.29483]
[1779448477623,34.81,77225.46,0.0,-0.99751,1e-05,0.29053]
[1779448479059,34.81,77220.76,0.0,-0.99754,1e-05,0.2876]
[1779448484674,34.81,77223.01,0.0,-0.99753,1e-05,0.289]
[1779448489129,34.81,77228.51,0.0,-0.99749,1e-05,0.29245]
[1779448494743,34.81,77227.04,0.0,-0.9975,1e-05,0.29153]
[1779448499778,34.81,77227.87,0.0,-0.9975,1e-05,0.29205]
[1779448504814,34.81,77229.4,0.0,-0.99749,1e-05,0.29302]
[1779448509849,34.81,77231.02,0.0,-0.99748,1e-05,0.29404]
[1779448514884,34.81,77230.71,0.0,-0.99748,1e-05,0.29385]
[1779448519926,34.81,77230.64,0.0,-0.99748,1e-05,0.2938]
[1779448520927,34.81,77221.07,0.0,-0.99754,1e-05,0.28779]
[1779448523950,34.81,77215.82,0.0,-0.99757,1e-05,0.28454]
[1779448529417,34.81,77214.72,0.0,-0.99757,1e-05,0.28386]
[1779448533011,34.81,77206.5,0.0,-0.99763,1e-05,0.27784]
[1779448538047,34.81,77203.43,0.0,-0.99765,1e-05,0.27599]
[1779448542078,34.81,77197.43,0.0,-0.99768,1e-05,0.27241]
[1779448543084,34.81,77192.15,0.0,-0.99771,1e-05,0.26929]
[1779448548120,34.81,77192.06,0.0,-0.99771,1e-05,0.26924]
[1779448553153,34.81,77184.16,0.0,-0.99775,1e-05,0.26463]
[1779448558196,34.81,77181.05,0.0,-0.99777,1e-05,0.26284]
[1779448563231,34.81,77181.51,0.0,-0.99777,1e-05,0.2631]
[1779448570280,34.81,77181.99,0.0,-0.99776,1e-05,0.26338]
[1779448575315,34.81,77182.9,0.0,-0.99776,1e-05,0.2639]
[1779448580351,34.81,77178.74,0.0,-0.99778,1e-05,0.26151]
[1779448585386,34.81,77178.91,0.0,-0.99778,1e-05,0.26161]
[1779448590421,34.81,77179.14,0.0,-0.99778,1e-05,0.26174]
[1779448594453,34.81,77185.7,0.0,-0.99775,1e-05,0.26455]
[1779448595459,34.81,77194.36,0.0,-0.99771,1e-05,0.26961]
[1779448596466,34.81,77193.28,0.0,-0.99771,1e-05,0.26897]
[1779448601501,34.81,77192.45,0.0,-0.99772,1e-05,0.26848]
[1779448607545,34.81,77191.56,0.0,-0.99772,1e-05,0.26796]
[1779448612579,34.81,77190.71,0.0,-0.99773,1e-05,0.26747]
[1779448617615,34.81,77183.12,0.0,-0.99777,1e-05,0.26306]
[1779448619629,34.81,77182.03,0.0,-0.99777,1e-05,0.26244]
[1779448624663,34.81,77182.27,0.0,-0.99777,1e-05,0.26257]
[1779448628691,34.81,77188.11,0.0,-0.99774,1e-05,0.26595]
[1779448630128,34.81,77191.63,0.0,-0.99772,1e-05,0.268]
[1779448635740,34.81,77189.57,0.0,-0.99773,1e-05,0.2668]
[1779448640776,34.81,77189.48,0.0,-0.99773,1e-05,0.26675]
[1779448645813,34.81,77188.63,0.0,-0.99774,1e-05,0.26625]
[1779448650847,34.81,77188.79,0.0,-0.99774,1e-05,0.26635]
[1779448656890,34.81,77190.79,0.0,-0.99773,1e-05,0.26654]
[1779448661925,34.81,77188.6,0.0,-0.99774,1e-05,0.26526]
[1779448667966,34.81,77188.17,0.0,-0.99775,1e-05,0.26501]
[1779448673002,34.81,77187.58,0.0,-0.99775,1e-05,0.26467]
[1779448680480,34.81,77187.53,0.0,-0.99775,1e-05,0.26464]
[1779448684079,34.81,77180.73,0.0,-0.99779,1e-05,0.26073]
[1779448689114,34.81,77182.04,0.0,-0.99778,1e-05,0.26148]
[1779448694149,34.81,77178.52,0.0,-0.9978,1e-05,0.25947]
[1779448699185,34.81,77178.85,0.0,-0.9978,1e-05,0.25966]
[1779448705227,34.81,77176.32,0.0,-0.99781,1e-05,0.25822]
[1779448709255,34.81,77176.87,0.0,-0.99781,1e-05,0.25853]
[1779448715299,34.81,77177.97,0.0,-0.99781,1e-05,0.2582]
[1779448720760,34.81,77171.48,0.0,-0.99784,1e-05,0.25454]
[1779448726374,34.81,77167.08,0.0,-0.99787,1e-05,0.25209]
[1779448731411,34.81,77165.19,0.0,-0.99788,1e-05,0.25104]
[1779448736447,34.81,77165.81,0.0,-0.99787,1e-05,0.25139]
[1779448741486,34.81,77167.68,0.0,-0.99786,1e-05,0.25242]
[1779448746518,34.81,77170.26,0.0,-0.99785,1e-05,0.25386]
[1779448751554,34.81,77169.06,0.0,-0.99786,1e-05,0.25319]
[1779448759610,34.81,77168.27,0.0,-0.99786,1e-05,0.25275]
[1779448764657,34.81,77167.21,0.0,-0.99787,1e-05,0.25216]
[1779448766670,34.81,77157.28,0.0,-0.99792,1e-05,0.2467]
[1779448767677,34.81,77151.15,0.0,-0.99795,0.0,0.24338]
[1779448768684,34.81,77150.05,0.0,-0.99795,0.0,0.24279]
[1779448773719,34.81,77142.73,0.0,-0.998,0.0,0.23799]
[1779448778754,34.81,77142.48,0.0,-0.998,0.0,0.23786]
[1779448783790,34.81,77140.84,0.0,-0.99801,0.0,0.23699]
[1779448788827,34.81,77139.37,0.0,-0.99801,0.0,0.23622]
[1779448790841,34.81,77132.84,0.0,-0.99804,0.0,0.23281]
[1779448795878,34.81,77131.13,0.0,-0.99805,0.0,0.23193]
[1779448801327,34.81,77134.86,0.0,-0.99803,0.0,0.23386]
[1779448806957,34.81,77134.57,0.0,-0.99804,0.0,0.23371]
[1779448809979,34.81,77124.15,0.0,-0.99808,0.0,0.22835]
[1779448811397,34.81,77116.69,0.0,-0.99812,0.0,0.22458]
[1779448817029,34.81,77108.38,0.0,-0.99816,0.0,0.22044]
[1779448818035,34.81,77105.72,0.0,-0.99817,0.0,0.21913]
[1779448820049,34.81,77114.33,0.0,-0.99813,0.0,0.22339]
[1779448821474,34.81,77118.36,0.0,-0.99811,0.0,0.22542]
[1779448827100,34.81,77122.19,0.0,-0.99809,0.0,0.22735]
[1779448832135,34.81,77123.14,0.0,-0.9981,0.0,0.22697]
[1779448835156,34.81,77129.87,0.0,-0.99807,0.0,0.2304]
[1779448836166,34.81,77136.98,0.0,-0.99803,0.0,0.23408]
[1779448837169,34.81,77136.32,0.0,-0.99803,0.0,0.23374]
[1779448839184,34.81,77142.84,0.0,-0.998,0.0,0.23715]
[1779448840195,34.81,77145.6,0.0,-0.99799,0.0,0.23861]
[1779448843216,34.81,77148.35,0.0,-0.99798,0.0,0.24007]
[1779448848249,34.81,77153.16,0.0,-0.99795,0.0,0.24264]
[1779448854289,34.81,77152.84,0.0,-0.99795,0.0,0.24247]
[1779448856303,34.81,77158.22,0.0,-0.99793,1e-05,0.24537]
[1779448857309,34.81,77164.74,0.0,-0.99789,1e-05,0.24893]
[1779448858317,34.81,77167.4,0.0,-0.99788,1e-05,0.2504]
[1779448863353,34.81,77167.77,0.0,-0.99788,1e-05,0.2506]
[1779448867380,34.81,77163.11,0.0,-0.9979,1e-05,0.24804]
[1779448872418,34.81,77163.78,0.0,-0.9979,1e-05,0.24841]
[1779448874433,34.81,77159.28,0.0,-0.99792,1e-05,0.24595]
[1779448879465,34.81,77158.24,0.0,-0.99793,1e-05,0.24538]
[1779448884499,34.81,77156.69,0.0,-0.99793,1e-05,0.24454]
[1779448889536,34.81,77155.29,0.0,-0.99794,0.0,0.24379]
[1779448894570,34.81,77153.4,0.0,-0.99796,0.0,0.24186]
[1779448899604,34.81,77150.19,0.0,-0.99797,0.0,0.24015]
[1779448904639,34.81,77151.69,0.0,-0.99797,0.0,0.24095]
[1779448909675,34.81,77151.86,0.0,-0.99797,0.0,0.24104]
[1779448914711,34.81,77155.35,0.0,-0.99795,0.0,0.24291]
[1779448919745,34.81,77157.69,0.0,-0.99794,1e-05,0.24417]
[1779448924782,34.81,77156.04,0.0,-0.99795,0.0,0.24328]
[1779448929816,34.81,77156.57,0.0,-0.99794,0.0,0.24357]
[1779448934850,34.81,77155.35,0.0,-0.99795,0.0,0.24291]
[1779448939885,34.81,77158.84,0.0,-0.99793,1e-05,0.24479]
[1779448944921,34.81,77158.51,0.0,-0.99793,1e-05,0.24461]
[1779448949956,34.81,77157.61,0.0,-0.99794,1e-05,0.24413]
[1779448954991,34.81,77153.86,0.0,-0.99796,0.0,0.2412]
[1779448960027,34.81,77154.09,0.0,-0.99796,0.0,0.24132]
[1779448965068,34.81,77153.36,0.0,-0.99797,0.0,0.24093]
[1779448967075,34.81,77158.47,0.0,-0.99794,0.0,0.24368]
[1779448972534,34.81,77159.45,0.0,-0.99794,1e-05,0.24421]
[1779448979160,34.81,77160.68,0.0,-0.99793,1e-05,0.24487]
[1779448984194,34.81,77159.04,0.0,-0.99794,1e-05,0.24399]
[1779448989228,34.81,77160.04,0.0,-0.99793,1e-05,0.24453]
[1779448994265,34.81,77157.19,0.0,-0.99795,0.0,0.24299]
[1779448998292,34.81,77162.97,0.0,-0.99792,1e-05,0.24612]
[1779449000307,34.81,77164.18,0.0,-0.99791,1e-05,0.24678]
[1779449004335,34.81,77174.97,0.0,-0.99786,1e-05,0.25273]
[1779449005341,34.81,77177.14,0.0,-0.99785,1e-05,0.25394]
[1779449010378,34.81,77172.76,0.0,-0.99787,1e-05,0.2515]
[1779449012818,34.81,77165.78,0.0,-0.99791,1e-05,0.24673]
[1779449018432,34.81,77162.13,0.0,-0.99793,1e-05,0.24474]
[1779449023468,34.81,77158.55,0.0,-0.99795,0.0,0.24281]
[1779449028503,34.81,77165.05,0.0,-0.99792,1e-05,0.24633]
[1779449030516,34.81,77170.63,0.0,-0.99789,1e-05,0.24939]
[1779449035551,34.81,77170.6,0.0,-0.99789,1e-05,0.24937]
[1779449040587,34.81,77169.43,0.0,-0.99789,1e-05,0.24873]
[1779449045624,34.81,77162.05,0.0,-0.99793,1e-05,0.2447]
[1779449048645,34.81,77157.86,0.0,-0.99795,0.0,0.24244]
[1779449051665,34.81,77153.06,0.0,-0.99798,0.0,0.23987]
[1779449063172,34.81,77152.16,0.0,-0.99798,0.0,0.23939]
[1779449068788,34.81,77154.83,0.0,-0.99797,0.0,0.24081]
[1779449070803,34.81,77160.75,0.0,-0.99794,1e-05,0.24399]
[1779449072817,34.81,77167.47,0.0,-0.99791,1e-05,0.24672]
[1779449074831,34.81,77172.49,0.0,-0.99789,1e-05,0.24948]
[1779449079866,34.81,77176.26,0.0,-0.99787,1e-05,0.25157]
[1779449084901,34.81,77176.45,0.0,-0.99787,1e-05,0.25167]
[1779449089936,34.81,77177.54,0.0,-0.99786,1e-05,0.25228]
[1779449094971,34.81,77177.55,0.0,-0.99786,1e-05,0.25228]
[1779449100020,34.81,77176.45,0.0,-0.99787,1e-05,0.25167]
[1779449105055,34.81,77170.81,0.0,-0.99789,1e-05,0.24855]
[1779449107068,34.81,77171.23,0.0,-0.99789,1e-05,0.24879]
[1779449112103,34.81,77175.46,0.0,-0.99787,1e-05,0.25112]
[1779449114117,34.81,77178.97,0.0,-0.99785,1e-05,0.25307]
[1779449119151,34.81,77179.33,0.0,-0.99785,1e-05,0.25328]
[1779449124189,34.81,77179.94,0.0,-0.99785,1e-05,0.25362]
[1779449129225,34.81,77186.04,0.0,-0.99781,1e-05,0.25705]
[1779449130230,34.81,77187.87,0.0,-0.99781,1e-05,0.25809]
[1779449135266,34.81,77187.0,0.0,-0.99782,1e-05,0.25664]
[1779449141307,34.81,77186.98,0.0,-0.99782,1e-05,0.25663]
[1779449146343,34.81,77182.25,0.0,-0.99784,1e-05,0.25396]
[1779449151379,34.81,77182.53,0.0,-0.99784,1e-05,0.25412]
[1779449156413,34.81,77182.77,0.0,-0.99784,1e-05,0.25426]
[1779449161448,34.81,77183.54,0.0,-0.99784,1e-05,0.25469]
[1779449165475,34.81,77190.54,0.0,-0.9978,1e-05,0.25864]
[1779449166482,34.81,77192.91,0.0,-0.99779,1e-05,0.26]
[1779449168497,34.81,77195.98,0.0,-0.99777,1e-05,0.26176]
[1779449173967,34.81,77194.29,0.0,-0.99778,1e-05,0.26079]
[1779449179573,34.81,77193.47,0.0,-0.99778,1e-05,0.26032]
[1779449184609,34.81,77194.15,0.0,-0.99778,1e-05,0.26071]
[1779449189645,34.81,77192.85,0.0,-0.99779,1e-05,0.25996]
[1779449194680,34.81,77197.09,0.0,-0.99777,1e-05,0.26143]
[1779449196694,34.81,77200.52,0.0,-0.99775,1e-05,0.2634]
[1779449201729,34.81,77204.51,0.0,-0.99773,1e-05,0.26572]
[1779449206765,34.81,77207.13,0.0,-0.99772,1e-05,0.26725]
[1779449211798,34.81,77211.35,0.0,-0.99769,1e-05,0.26973]
[1779449217841,34.81,77211.36,0.0,-0.99769,1e-05,0.26974]
[1779449222874,34.81,77211.98,0.0,-0.99769,1e-05,0.27011]
[1779449224890,34.81,77217.28,0.0,-0.99766,1e-05,0.27326]
[1779449226903,34.81,77223.39,0.0,-0.99763,1e-05,0.27693]
[1779449229925,34.81,77233.12,0.0,-0.99757,1e-05,0.28286]
[1779449231939,34.81,77238.29,0.0,-0.99754,1e-05,0.28606]
[1779449236973,34.81,77240.59,0.0,-0.99753,1e-05,0.28749]
[1779449242008,34.81,77243.67,0.0,-0.99751,1e-05,0.28942]
[1779449247046,34.81,77247.11,0.0,-0.99749,1e-05,0.29159]
[1779449250071,34.81,77253.09,0.0,-0.99745,1e-05,0.29539]
[1779449257120,34.81,77252.45,0.0,-0.99747,1e-05,0.29391]
[1779449261149,34.81,77261.16,0.0,-0.99741,1e-05,0.2995]
[1779449262156,34.81,77262.06,0.0,-0.99741,1e-05,0.30009]
[1779449267192,34.81,77262.69,0.0,-0.9974,1e-05,0.3005]
[1779449268199,34.81,77249.97,0.0,-0.99748,1e-05,0.29234]
[1779449269207,34.81,77246.29,0.0,-0.9975,1e-05,0.29002]
[1779449273234,34.81,77241.19,0.0,-0.99753,1e-05,0.28682]
[1779449278269,34.81,77240.26,0.0,-0.99754,1e-05,0.28624]
[1779449283306,34.81,77238.97,0.0,-0.99755,1e-05,0.28544]
[1779449289348,34.81,77238.11,0.0,-0.99755,1e-05,0.28491]
[1779449294387,34.81,77236.58,0.0,-0.99756,1e-05,0.28396]
[1779449297405,34.81,77231.95,0.0,-0.99759,1e-05,0.28111]
[1779449302444,34.81,77232.29,0.0,-0.99758,1e-05,0.28132]
[1779449304888,34.81,77226.72,0.0,-0.99762,1e-05,0.27793]
[1779449307477,34.81,77227.96,0.0,-0.99761,1e-05,0.27868]
[1779449312511,34.81,77232.55,0.0,-0.99759,1e-05,0.28046]
[1779449317546,34.81,77236.1,0.0,-0.99757,1e-05,0.28263]
[1779449318553,34.81,77227.85,0.0,-0.99762,1e-05,0.2776]
[1779449319561,34.81,77223.2,0.0,-0.99764,1e-05,0.27479]
[1779449320567,34.81,77223.07,0.0,-0.99765,1e-05,0.27471]
[1779449325603,34.81,77223.94,0.0,-0.99764,1e-05,0.27524]
[1779449331644,34.81,77225.08,0.0,-0.99763,1e-05,0.27592]
[1779449337686,34.81,77228.87,0.0,-0.99761,1e-05,0.27821]
[1779449343729,34.81,77227.89,0.0,-0.99762,1e-05,0.27762]
[1779449349771,34.81,77228.4,0.0,-0.99762,1e-05,0.27793]
[1779449355238,34.81,77229.74,0.0,-0.99761,1e-05,0.27874]
[1779449360849,34.81,77237.95,0.0,-0.99756,1e-05,0.28377]
[1779449361855,34.81,77235.95,0.0,-0.99757,1e-05,0.28254]
[1779449367897,34.81,77236.28,0.0,-0.99757,1e-05,0.28274]
[1779449372932,34.81,77238.4,0.0,-0.99757,1e-05,0.28302]
[1779449379980,34.81,77238.33,0.0,-0.99757,1e-05,0.28298]
[1779449385449,34.81,77241.43,0.0,-0.99755,1e-05,0.28489]
[1779449394079,34.81,77241.75,0.0,-0.99755,1e-05,0.28509]
[1779449399114,34.81,77242.95,0.0,-0.99754,1e-05,0.28584]
[1779449404153,34.81,77244.39,0.0,-0.99753,1e-05,0.28673]
[1779449409194,34.81,77242.39,0.0,-0.99754,1e-05,0.28549]
[1779449415234,34.81,77240.51,0.0,-0.99755,1e-05,0.28432]
[1779449420269,34.81,77238.53,0.0,-0.99757,1e-05,0.2831]
[1779449426311,34.81,77237.98,0.0,-0.99757,1e-05,0.28276]
[1779449433359,34.81,77237.17,0.0,-0.99758,1e-05,0.28123]
[1779449438394,34.81,77235.52,0.0,-0.99759,1e-05,0.28022]
[1779449443430,34.81,77235.14,0.0,-0.99759,1e-05,0.27999]
[1779449448466,34.81,77238.39,0.0,-0.99758,1e-05,0.28198]
[1779449450481,34.81,77243.81,0.0,-0.99754,1e-05,0.28533]
[1779449451487,34.81,77249.33,0.0,-0.99751,1e-05,0.28878]
[1779449452495,34.81,77250.76,0.0,-0.9975,1e-05,0.28967]
[1779449457529,34.81,77248.46,0.0,-0.99752,1e-05,0.28823]
[1779449462565,34.81,77253.27,0.0,-0.99749,1e-05,0.29126]
[1779449468607,34.81,77253.8,0.0,-0.99748,1e-05,0.29159]
[1779449473641,34.81,77253.85,0.0,-0.99748,1e-05,0.29162]
[1779449478680,34.81,77253.85,0.0,-0.99748,1e-05,0.29162]
[1779449483714,34.81,77246.75,0.0,-0.99753,1e-05,0.28716]
[1779449484720,34.81,77243.08,0.0,-0.99755,1e-05,0.28488]
[1779449487741,34.81,77240.52,0.0,-0.99756,1e-05,0.28329]
[1779449493784,34.81,77241.26,0.0,-0.99757,1e-05,0.28272]
[1779449499825,34.81,77240.46,0.0,-0.99757,1e-05,0.28222]
[1779449504862,34.81,77238.9,0.0,-0.99758,1e-05,0.28126]
[1779449509896,34.81,77239.28,0.0,-0.99758,1e-05,0.2815]
[1779449514930,34.81,77242.49,0.0,-0.99756,1e-05,0.28347]
[1779449519967,34.81,77245.2,0.0,-0.99754,1e-05,0.28515]
[1779449525001,34.81,77243.28,0.0,-0.99756,1e-05,0.28396]
[1779449530035,34.81,77242.44,0.0,-0.99756,1e-05,0.28344]
[1779449535072,34.81,77241.85,0.0,-0.99756,1e-05,0.28308]
[1779449540106,34.81,77241.9,0.0,-0.99756,1e-05,0.28311]
[1779449545141,34.81,77242.24,0.0,-0.99756,1e-05,0.28332]
[1779449550176,34.81,77242.21,0.0,-0.99756,1e-05,0.2833]
[1779449556672,34.81,77242.64,0.0,-0.99757,1e-05,0.28253]
[1779449561254,34.81,77235.04,0.0,-0.99761,1e-05,0.27788]
[1779449562260,34.81,77229.81,0.0,-0.99764,1e-05,0.27472]
[1779449563267,34.81,77231.14,0.0,-0.99763,1e-05,0.27552]
[1779449568303,34.81,77231.4,0.0,-0.99763,1e-05,0.27568]
[1779449573337,34.81,77230.46,0.0,-0.99764,1e-05,0.27511]
[1779449579379,34.81,77230.78,0.0,-0.99764,1e-05,0.27531]
[1779449584414,34.81,77232.42,0.0,-0.99763,1e-05,0.2763]
[1779449586431,34.81,77226.12,0.0,-0.99766,1e-05,0.27251]
[1779449587439,34.81,77219.0,0.0,-0.9977,1e-05,0.26829]
[1779449588446,34.81,77217.08,0.0,-0.99771,1e-05,0.26716]
[1779449593481,34.81,77218.47,0.0,-0.99771,1e-05,0.26798]
[1779449598516,34.81,77219.98,0.0,-0.9977,1e-05,0.26887]
[1779449604558,34.81,77223.69,0.0,-0.99768,1e-05,0.27107]
[1779449609592,34.81,77222.93,0.0,-0.99768,1e-05,0.27061]
[1779449614627,34.81,77224.66,0.0,-0.99768,1e-05,0.27064]
[1779449619662,34.81,77225.17,0.0,-0.99768,1e-05,0.27094]
[1779449624697,34.81,77227.6,0.0,-0.99766,1e-05,0.27239]
[1779449630740,34.81,77227.88,0.0,-0.99766,1e-05,0.27256]
[1779449637234,34.81,77228.38,0.0,-0.99766,1e-05,0.27286]
[1779449643830,34.81,77228.72,0.0,-0.99766,1e-05,0.27306]
[1779449650880,34.81,77228.85,0.0,-0.99766,1e-05,0.27314]
[1779449655915,34.81,77229.07,0.0,-0.99765,1e-05,0.27327]
[1779449662963,34.81,77229.38,0.0,-0.99765,1e-05,0.27346]
[1779449664979,34.81,77237.8,0.0,-0.9976,1e-05,0.27854]
[1779449670016,34.81,77239.07,0.0,-0.9976,1e-05,0.27931]
[1779449676054,34.81,77239.73,0.0,-0.9976,1e-05,0.27869]
[1779449681089,34.81,77240.87,0.0,-0.9976,1e-05,0.27939]
[1779449687589,34.81,77240.59,0.0,-0.9976,1e-05,0.27922]
[1779449696195,34.81,77238.96,0.0,-0.99761,1e-05,0.27822]
[1779449706264,34.81,77238.7,0.0,-0.99761,1e-05,0.27807]
[1779449711304,34.81,77242.32,0.0,-0.99759,1e-05,0.28027]
[1779449716337,34.81,77241.25,0.0,-0.99759,1e-05,0.27962]
[1779449721373,34.81,77244.78,0.0,-0.99757,1e-05,0.28178]
[1779449726410,34.81,77240.38,0.0,-0.9976,1e-05,0.27909]
[1779449731465,34.81,77241.03,0.0,-0.9976,1e-05,0.27846]
[1779449736514,34.81,77243.5,0.0,-0.99759,1e-05,0.27997]
[1779449741538,34.81,77242.62,0.0,-0.99759,1e-05,0.27943]
[1779449748011,34.81,77242.01,0.0,-0.9976,1e-05,0.27906]
[1779449756645,34.81,77240.09,0.0,-0.99761,1e-05,0.27789]
[1779449761679,34.81,77239.0,0.0,-0.99761,1e-05,0.27723]
[1779449768728,34.81,77238.82,0.0,-0.99762,1e-05,0.27712]
[1779449772755,34.81,77243.87,0.0,-0.99759,1e-05,0.28019]
[1779449778797,34.81,77243.34,0.0,-0.99759,1e-05,0.27987]
[1779449783833,34.81,77247.23,0.0,-0.99757,1e-05,0.28226]
[1779449788868,34.81,77249.45,0.0,-0.99755,1e-05,0.28363]
[1779449793918,34.81,77249.65,0.0,-0.99756,1e-05,0.28271]
[1779449798953,34.81,77253.51,0.0,-0.99754,1e-05,0.28511]
[1779449803987,34.81,77254.37,0.0,-0.99753,1e-05,0.28564]
[1779449809022,34.81,77256.16,0.0,-0.99752,1e-05,0.28676]
[1779449814058,34.81,77254.74,0.0,-0.99753,1e-05,0.28587]
[1779449818501,34.81,77246.68,0.0,-0.99758,1e-05,0.28089]
[1779449819095,34.81,77246.68,0.0,-0.99758,1e-05,0.28089]
[1779449822115,34.81,77252.11,0.0,-0.99755,1e-05,0.28424]
[1779449827150,34.81,77250.96,0.0,-0.99755,1e-05,0.28352]
[1779449828571,34.81,77241.86,0.0,-0.99761,1e-05,0.27794]
[1779449829164,34.81,77241.86,0.0,-0.99761,1e-05,0.27794]
[1779449835206,34.81,77241.62,0.0,-0.99761,1e-05,0.2778]
[1779449840242,34.81,77240.68,0.0,-0.99761,1e-05,0.27722]
[1779449844271,34.81,77246.17,0.0,-0.99758,1e-05,0.28057]
[1779449849304,34.81,77247.24,0.0,-0.99758,1e-05,0.28123]
[1779449854341,34.81,77249.82,0.0,-0.99757,1e-05,0.28178]
[1779449859377,34.81,77249.4,0.0,-0.99757,1e-05,0.28152]
[1779449867431,34.81,77249.48,0.0,-0.99757,1e-05,0.28157]
[1779449872466,34.81,77244.24,0.0,-0.9976,1e-05,0.27837]
[1779449875487,34.81,77240.14,0.0,-0.99763,1e-05,0.27588]
[1779449880521,34.81,77240.04,0.0,-0.99763,1e-05,0.27582]
[1779449885557,34.81,77241.7,0.0,-0.99762,1e-05,0.27682]
[1779449888992,34.81,77245.63,0.0,-0.99759,1e-05,0.27921]
[1779449894619,34.81,77240.95,0.0,-0.99762,1e-05,0.27637]
[1779449900662,34.81,77238.2,0.0,-0.99764,1e-05,0.27471]
[1779449905707,34.81,77237.52,0.0,-0.99764,1e-05,0.2743]
[1779449911740,34.81,77237.47,0.0,-0.99765,1e-05,0.27326]
[1779449916776,34.81,77239.44,0.0,-0.99764,1e-05,0.27444]
[1779449921810,34.81,77239.44,0.0,-0.99764,1e-05,0.27444]
[1779449928859,34.81,77238.66,0.0,-0.99764,1e-05,0.27397]
[1779449933895,34.81,77238.57,0.0,-0.99764,1e-05,0.27392]
[1779449939937,34.81,77238.42,0.0,-0.99764,1e-05,0.27383]
[1779449944971,34.81,77237.93,0.0,-0.99765,1e-05,0.27353]
[1779449953028,34.81,77238.29,0.0,-0.99764,1e-05,0.27375]
[1779449958062,34.81,77237.91,0.0,-0.99765,1e-05,0.27352]
[1779449963097,34.81,77237.39,0.0,-0.99765,1e-05,0.27321]
[1779449968132,34.81,77238.62,0.0,-0.99764,1e-05,0.27395]
[1779449973166,34.81,77238.32,0.0,-0.99765,1e-05,0.27275]
[1779449978202,34.81,77239.14,0.0,-0.99765,1e-05,0.27325]
[1779449983237,34.81,77240.82,0.0,-0.99764,1e-05,0.27425]
[1779449988273,34.81,77240.42,0.0,-0.99764,1e-05,0.27401]
[1779449995321,34.81,77240.27,0.0,-0.99764,1e-05,0.27392]
[1779450000356,34.81,77243.75,0.0,-0.99762,1e-05,0.27602]
[1779450005391,34.81,77242.07,0.0,-0.99763,1e-05,0.27501]
[1779450010426,34.81,77244.54,0.0,-0.99762,1e-05,0.2765]
[1779450015464,34.81,77248.46,0.0,-0.9976,1e-05,0.27889]
[1779450020498,34.81,77251.93,0.0,-0.99757,1e-05,0.28101]
[1779450025534,34.81,77251.05,0.0,-0.99758,1e-05,0.28047]
[1779450030570,34.81,77248.8,0.0,-0.99759,1e-05,0.27909]
[1779450035605,34.81,77249.98,0.0,-0.99759,1e-05,0.27879]
[1779450040647,34.81,77252.51,0.0,-0.99758,1e-05,0.28033]
[1779450048712,34.81,77253.59,0.0,-0.99757,1e-05,0.281]
[1779450053747,34.81,77251.48,0.0,-0.99759,1e-05,0.2797]
[1779450060215,34.81,77248.2,0.0,-0.99761,1e-05,0.2777]
[1779450065832,34.81,77246.16,0.0,-0.99762,1e-05,0.27646]
[1779450075905,34.81,77245.74,0.0,-0.99762,1e-05,0.27621]
[1779450082955,34.81,77242.91,0.0,-0.99764,1e-05,0.2745]
[1779450087994,34.81,77241.84,0.0,-0.99764,1e-05,0.27385]
[1779450093026,34.81,77242.13,0.0,-0.99765,1e-05,0.27301]
[1779450098061,34.81,77241.96,0.0,-0.99765,1e-05,0.27291]
[1779450103095,34.81,77241.13,0.0,-0.99765,1e-05,0.27241]
[1779450108131,34.81,77240.48,0.0,-0.99766,1e-05,0.27203]
[1779450112159,34.81,77234.78,0.0,-0.99769,1e-05,0.26864]
[1779450114173,34.81,77233.06,0.0,-0.9977,1e-05,0.26762]
[1779450119208,34.81,77238.18,0.0,-0.99767,1e-05,0.27065]
[1779450122230,34.81,77243.3,0.0,-0.99764,1e-05,0.27372]
[1779450128271,34.81,77246.3,0.0,-0.99762,1e-05,0.27552]
[1779450133305,34.81,77250.36,0.0,-0.9976,1e-05,0.27799]
[1779450138341,34.81,77251.62,0.0,-0.99759,1e-05,0.27876]
[1779450143375,34.81,77253.68,0.0,-0.99758,1e-05,0.28002]
[1779450149418,34.81,77255.02,0.0,-0.99757,1e-05,0.28084]
[1779450154451,34.81,77256.45,0.0,-0.99757,1e-05,0.28068]
[1779450159487,34.81,77258.06,0.0,-0.99757,1e-05,0.28168]
[1779450168551,34.81,77258.12,0.0,-0.99757,1e-05,0.28171]
[1779450173586,34.81,77251.96,0.0,-0.9976,1e-05,0.27794]
[1779450178621,34.81,77250.16,0.0,-0.99761,1e-05,0.27684]
[1779450183658,34.81,77249.21,0.0,-0.99762,1e-05,0.27626]
[1779450189700,34.81,77247.95,0.0,-0.99762,1e-05,0.2755]
[1779450194736,34.81,77245.04,0.0,-0.99764,1e-05,0.27375]
[1779450201204,34.81,77245.16,0.0,-0.99764,1e-05,0.27382]
[1779450206822,34.81,77244.38,0.0,-0.99764,1e-05,0.27335]
[1779450211858,34.81,77242.6,0.0,-0.99766,1e-05,0.27127]
[1779450221344,34.81,77239.51,0.0,-0.99768,1e-05,0.26943]
[1779450226960,34.81,77239.53,0.0,-0.99768,1e-05,0.26945]
[1779450231996,34.81,77239.3,0.0,-0.99768,1e-05,0.26931]
[1779450234015,34.81,77233.8,0.0,-0.99771,1e-05,0.26606]
[1779450240062,34.81,77234.42,0.0,-0.99771,1e-05,0.26643]
[1779450245089,34.81,77234.53,0.0,-0.99771,1e-05,0.26649]
[1779450250125,34.81,77236.83,0.0,-0.9977,1e-05,0.26785]
[1779450256167,34.81,77236.58,0.0,-0.9977,1e-05,0.2677]
[1779450261202,34.81,77239.63,0.0,-0.99768,1e-05,0.2695]
[1779450266237,34.81,77244.78,0.0,-0.99765,1e-05,0.27258]
[1779450271695,34.81,77245.44,0.0,-0.99766,1e-05,0.27196]
[1779450277316,34.81,77245.58,0.0,-0.99765,1e-05,0.27204]
[1779450284363,34.81,77245.8,0.0,-0.99765,1e-05,0.27217]
[1779450289400,34.81,77247.57,0.0,-0.99764,1e-05,0.27324]
[1779450292420,34.81,77243.25,0.0,-0.99767,1e-05,0.27065]
[1779450299469,34.81,77242.72,0.0,-0.99767,1e-05,0.27034]
[1779450304505,34.81,77241.43,0.0,-0.99768,1e-05,0.26957]
[1779450309539,34.81,77240.84,0.0,-0.99768,1e-05,0.26922]
[1779450317595,34.81,77238.78,0.0,-0.99769,1e-05,0.268]
[1779450319611,34.81,77231.77,0.0,-0.99773,1e-05,0.26389]
[1779450324645,34.81,77234.82,0.0,-0.99772,1e-05,0.26567]
[1779450329680,34.81,77235.16,0.0,-0.99771,1e-05,0.26587]
[1779450334715,34.81,77233.43,0.0,-0.99773,1e-05,0.26386]
[1779450339750,34.81,77237.66,0.0,-0.99771,1e-05,0.26634]
[1779450344785,34.81,77237.1,0.0,-0.99771,1e-05,0.26601]
[1779450349820,34.81,77234.69,0.0,-0.99772,1e-05,0.2646]
[1779450352258,34.81,77231.12,0.0,-0.99774,1e-05,0.26252]
[1779450357876,34.81,77229.75,0.0,-0.99775,1e-05,0.26173]
[1779450362910,34.81,77227.96,0.0,-0.99776,1e-05,0.26069]
[1779450367946,34.81,77227.91,0.0,-0.99776,1e-05,0.26066]
[1779450372398,34.81,77219.15,0.0,-0.99781,1e-05,0.25565]
[1779450379026,34.81,77221.74,0.0,-0.99779,1e-05,0.25712]
[1779450384060,34.81,77226.48,0.0,-0.99777,1e-05,0.25984]
[1779450389095,34.81,77227.66,0.0,-0.99776,1e-05,0.26052]
[1779450392538,34.81,77237.51,0.0,-0.99772,1e-05,0.26526]
[1779450395136,34.81,77239.9,0.0,-0.9977,1e-05,0.26666]
[1779450400172,34.81,77243.0,0.0,-0.99769,1e-05,0.26849]
[1779450405206,34.81,77245.33,0.0,-0.99767,1e-05,0.26987]
[1779450411249,34.81,77246.97,0.0,-0.99766,1e-05,0.27085]
[1779450416284,34.81,77252.51,0.0,-0.99763,1e-05,0.27417]
[1779450421319,34.81,77253.64,0.0,-0.99763,1e-05,0.27486]
[1779450428369,34.81,77256.85,0.0,-0.99761,1e-05,0.2768]
[1779450433404,34.81,77257.64,0.0,-0.9976,1e-05,0.27728]
[1779450439445,34.81,77258.21,0.0,-0.9976,1e-05,0.27763]
[1779450447501,34.81,77259.6,0.0,-0.99759,1e-05,0.27848]
[1779450452538,34.81,77256.55,0.0,-0.99762,1e-05,0.27559]
[1779450457573,34.81,77258.31,0.0,-0.99761,1e-05,0.27666]
[1779450460615,34.81,77291.51,0.0,-0.99741,1e-05,0.2975]
[1779450461605,34.81,77291.51,0.0,-0.99741,1e-05,0.2975]
[1779450462612,34.81,77303.21,0.0,-0.99734,1e-05,0.30516]
[1779450463619,34.81,77300.95,0.0,-0.99735,1e-05,0.30367]
[1779450465638,34.81,77297.84,0.0,-0.99737,1e-05,0.30162]
[1779450470668,34.81,77296.17,0.0,-0.99738,1e-05,0.30053]
[1779450475705,34.81,77296.49,0.0,-0.99738,1e-05,0.30074]
[1779450480739,34.81,77296.35,0.0,-0.99738,1e-05,0.30065]
[1779450485774,34.81,77300.15,0.0,-0.99735,1e-05,0.30314]
[1779450489802,34.81,77307.3,0.0,-0.99731,1e-05,0.30788]
[1779450491818,34.81,77307.36,0.0,-0.99731,1e-05,0.30792]
[1779450496851,34.81,77314.29,0.0,-0.99726,1e-05,0.31257]
[1779450497857,34.81,77314.64,0.0,-0.99726,1e-05,0.31281]
[1779450503335,34.81,77310.1,0.0,-0.99729,1e-05,0.30975]
[1779450507928,34.81,77320.92,0.0,-0.99722,1e-05,0.31708]
[1779450508939,34.81,77326.93,0.0,-0.99718,1e-05,0.32122]
[1779450509945,34.81,77325.02,0.0,-0.99719,1e-05,0.3199]
[1779450514981,34.81,77330.39,0.0,-0.99717,1e-05,0.32246]
[1779450516995,34.81,77335.92,0.0,-0.99713,1e-05,0.32632]
[1779450522031,34.81,77333.07,0.0,-0.99715,1e-05,0.32433]
[1779450523052,34.81,77325.82,0.0,-0.9972,1e-05,0.3193]
[1779450525063,34.81,77325.3,0.0,-0.9972,1e-05,0.31894]
[1779450528082,34.81,77331.08,0.0,-0.99716,1e-05,0.32294]
[1779450530096,34.81,77336.86,0.0,-0.99712,1e-05,0.32698]
[1779450532110,34.81,77337.44,0.0,-0.99712,1e-05,0.32739]
[1779450537146,34.81,77336.05,0.0,-0.99713,1e-05,0.32642]
[1779450541173,34.81,77330.11,0.0,-0.99717,1e-05,0.32227]
[1779450543623,34.81,77336.05,0.0,-0.99713,1e-05,0.32642]
[1779450549230,34.81,77334.89,0.0,-0.99714,1e-05,0.3256]
[1779450555272,34.81,77334.98,0.0,-0.99714,1e-05,0.32566]
[1779450562320,34.81,77333.91,0.0,-0.99714,1e-05,0.32492]
[1779450567355,34.81,77330.51,0.0,-0.99717,1e-05,0.32255]
[1779450571383,34.81,77324.73,0.0,-0.99722,1e-05,0.31741]
[1779450576421,34.81,77328.05,0.0,-0.99719,1e-05,0.31969]
[1779450581455,34.81,77328.99,0.0,-0.99719,1e-05,0.32034]
[1779450586490,34.81,77330.44,0.0,-0.99718,1e-05,0.32134]
[1779450591523,34.81,77329.66,0.0,-0.99718,1e-05,0.3208]
[1779450596559,34.81,77326.49,0.0,-0.9972,1e-05,0.31861]
[1779450601596,34.81,77331.36,0.0,-0.99717,1e-05,0.32198]
[1779450603611,34.81,77336.27,0.0,-0.99714,1e-05,0.3254]
[1779450608646,34.81,77337.07,0.0,-0.99713,1e-05,0.32596]
[1779450613681,34.81,77335.77,0.0,-0.99714,1e-05,0.32505]
[1779450618716,34.81,77334.59,0.0,-0.99715,1e-05,0.32423]
[1779450624758,34.81,77333.77,0.0,-0.99715,1e-05,0.32365]
[1779450629795,34.81,77338.31,0.0,-0.99712,1e-05,0.32683]
[1779450633822,34.81,77345.98,0.0,-0.99708,1e-05,0.33108]
[1779450634829,34.81,77349.5,0.0,-0.99706,1e-05,0.33359]
[1779450639863,34.81,77344.32,0.0,-0.99709,1e-05,0.3299]
[1779450644899,34.81,77344.7,0.0,-0.99709,1e-05,0.33017]
[1779450649936,34.81,77343.93,0.0,-0.9971,1e-05,0.32962]
[1779450654969,34.81,77342.94,0.0,-0.9971,1e-05,0.32892]
[1779450660017,34.81,77343.37,0.0,-0.9971,1e-05,0.32923]
[1779450665045,34.81,77343.26,0.0,-0.9971,1e-05,0.32915]
[1779450670074,34.81,77341.64,0.0,-0.99711,1e-05,0.328]
[1779450675111,34.81,77341.16,0.0,-0.99711,1e-05,0.32767]
[1779450680146,34.81,77339.28,0.0,-0.99713,1e-05,0.32634]
[1779450683166,34.81,77330.73,0.0,-0.99719,1e-05,0.32039]
[1779450688200,34.81,77332.0,0.0,-0.99718,1e-05,0.32126]
[1779450693237,34.81,77333.85,0.0,-0.99717,1e-05,0.32139]
[1779450698272,34.81,77334.6,0.0,-0.99717,1e-05,0.32191]
[1779450703306,34.81,77332.34,0.0,-0.99718,1e-05,0.32034]
[1779450708341,34.81,77333.42,0.0,-0.99718,1e-05,0.32109]
[1779450713376,34.81,77334.21,0.0,-0.99717,1e-05,0.32164]
[1779450719419,34.81,77332.41,0.0,-0.99718,1e-05,0.32039]
[1779450722442,34.81,77325.35,0.0,-0.99723,1e-05,0.31554]
[1779450724899,34.81,77330.53,0.0,-0.9972,1e-05,0.31909]
[1779450730496,34.81,77333.2,0.0,-0.99718,1e-05,0.32094]
[1779450735537,34.81,77336.99,0.0,-0.99715,1e-05,0.32357]
[1779450740572,34.81,77342.27,0.0,-0.99712,1e-05,0.32727]
[1779450743595,34.81,77348.05,0.0,-0.99708,1e-05,0.33137]
[1779450748628,34.81,77349.47,0.0,-0.99707,1e-05,0.33238]
[1779450753663,34.81,77343.93,0.0,-0.99712,1e-05,0.32727]
[1779450758700,34.81,77343.24,0.0,-0.99712,1e-05,0.32678]
[1779450764739,34.81,77343.32,0.0,-0.99712,1e-05,0.32684]
[1779450769775,34.81,77346.06,0.0,-0.9971,1e-05,0.32877]
[1779450774810,34.81,77345.59,0.0,-0.9971,1e-05,0.32844]
[1779450779844,34.81,77343.07,0.0,-0.99712,1e-05,0.32666]
[1779450784880,34.81,77341.53,0.0,-0.99713,1e-05,0.32558]
[1779450789914,34.81,77342.35,0.0,-0.99713,1e-05,0.32616]
[1779450794951,34.81,77336.28,0.0,-0.99717,1e-05,0.32192]
[1779450799987,34.81,77333.04,0.0,-0.99719,1e-05,0.31967]
[1779450805029,34.81,77330.72,0.0,-0.99721,1e-05,0.31807]
[1779450810059,34.81,77326.27,0.0,-0.99723,1e-05,0.31503]
[1779450813082,34.81,77331.0,0.0,-0.99721,1e-05,0.31712]
[1779450815094,34.81,77332.11,0.0,-0.99721,1e-05,0.31788]
[1779450820129,34.81,77330.55,0.0,-0.99722,1e-05,0.31681]
[1779450825595,34.81,77332.2,0.0,-0.99721,1e-05,0.31794]
[1779450831206,34.81,77333.36,0.0,-0.9972,1e-05,0.31874]
[1779450836241,34.81,77334.34,0.0,-0.99719,1e-05,0.31942]
[1779450840268,34.81,77339.73,0.0,-0.99715,1e-05,0.32316]
[1779450845736,34.81,77341.62,0.0,-0.99714,1e-05,0.32448]
[1779450851349,34.81,77338.4,0.0,-0.99716,1e-05,0.32223]
[1779450856383,34.81,77338.45,0.0,-0.99716,1e-05,0.32226]
[1779450861418,34.81,77337.81,0.0,-0.99717,1e-05,0.32182]
[1779450866454,34.81,77336.95,0.0,-0.99717,1e-05,0.32122]
[1779450871488,34.81,77334.68,0.0,-0.9972,1e-05,0.3185]
[1779450876523,34.81,77335.11,0.0,-0.9972,1e-05,0.31879]
[1779450881557,34.81,77334.8,0.0,-0.9972,1e-05,0.31858]
[1779450886592,34.81,77332.1,0.0,-0.99722,1e-05,0.31673]
[1779450891627,34.81,77332.37,0.0,-0.99721,1e-05,0.31691]
[1779450896090,34.81,77325.84,0.0,-0.99726,1e-05,0.31246]
[1779450898676,34.81,77325.92,0.0,-0.99726,1e-05,0.31251]
[1779450903712,34.81,77328.62,0.0,-0.99724,1e-05,0.31435]
[1779450906161,34.81,77323.46,0.0,-0.99727,1e-05,0.31085]
[1779450908749,34.81,77314.06,0.0,-0.99733,1e-05,0.30457]
[1779450909760,34.81,77311.28,0.0,-0.99735,1e-05,0.30273]
[1779450916806,34.81,77305.24,0.0,-0.99739,1e-05,0.29877]
[1779450921842,34.81,77299.11,0.0,-0.99743,1e-05,0.2948]
[1779450927884,34.81,77297.3,0.0,-0.99744,1e-05,0.29364]
[1779450933926,34.81,77295.13,0.0,-0.99746,1e-05,0.29117]
[1779450938965,34.81,77294.31,0.0,-0.99747,1e-05,0.29065]
[1779450944000,34.81,77294.55,0.0,-0.99746,1e-05,0.2908]
[1779450949036,34.81,77297.98,0.0,-0.99744,1e-05,0.29299]
[1779450953075,34.81,77305.76,0.0,-0.9974,1e-05,0.29802]
[1779450954082,34.81,77311.71,0.0,-0.99736,1e-05,0.30191]
[1779450955089,34.81,77312.05,0.0,-0.99736,1e-05,0.30213]
[1779450960123,34.81,77310.81,0.0,-0.99736,1e-05,0.30132]
[1779450963145,34.81,77305.81,0.0,-0.99739,1e-05,0.29805]
[1779450965159,34.81,77304.76,0.0,-0.9974,1e-05,0.29737]
[1779450970194,34.81,77302.83,0.0,-0.99741,1e-05,0.29612]
[1779450975231,34.81,77300.25,0.0,-0.99743,1e-05,0.29445]
[1779450980264,34.81,77300.47,0.0,-0.99743,1e-05,0.29459]
[1779450985302,34.81,77300.22,0.0,-0.99743,1e-05,0.29443]
[1779450990337,34.81,77304.3,0.0,-0.9974,1e-05,0.29707]
[1779450995372,34.81,77303.95,0.0,-0.99742,1e-05,0.29575]
[1779451000407,34.81,77302.77,0.0,-0.99742,1e-05,0.29499]
[1779451005444,34.81,77300.66,0.0,-0.99744,1e-05,0.29363]
[1779451010480,34.81,77298.62,0.0,-0.99745,1e-05,0.29232]
[1779451015515,34.81,77300.02,0.0,-0.99744,1e-05,0.29322]
[1779451020550,34.81,77301.6,0.0,-0.99743,1e-05,0.29423]
[1779451025586,34.81,77305.52,0.0,-0.99741,1e-05,0.29677]
[1779451030621,34.81,77309.23,0.0,-0.99738,1e-05,0.29918]
[1779451035655,34.81,77312.6,0.0,-0.99736,1e-05,0.30139]
[1779451040694,34.81,77319.06,0.0,-0.99732,1e-05,0.30566]
[1779451045728,34.81,77320.59,0.0,-0.99731,1e-05,0.30667]
[1779451051770,34.81,77321.0,0.0,-0.99732,1e-05,0.30583]
[1779451057217,34.81,77320.44,0.0,-0.99732,1e-05,0.30546]
[1779451063854,34.81,77321.75,0.0,-0.99731,1e-05,0.30633]
[1779451065870,34.81,77316.23,0.0,-0.99735,1e-05,0.30267]
[1779451067289,34.81,77314.47,0.0,-0.99736,1e-05,0.30151]
[1779451072920,34.81,77313.14,0.0,-0.99737,1e-05,0.30064]
[1779451075941,34.81,77318.95,0.0,-0.99733,1e-05,0.30447]
[1779451080976,34.81,77315.67,0.0,-0.99735,1e-05,0.3023]
[1779451086011,34.81,77315.74,0.0,-0.99735,1e-05,0.30234]
[1779451091047,34.81,77315.35,0.0,-0.99735,1e-05,0.30209]
[1779451096082,34.81,77315.97,0.0,-0.99735,1e-05,0.3025]
[1779451101117,34.81,77320.7,0.0,-0.99732,1e-05,0.30563]
[1779451106153,34.81,77317.6,0.0,-0.99734,1e-05,0.30357]
[1779451111188,34.81,77322.26,0.0,-0.99732,1e-05,0.30555]
[1779451117229,34.81,77322.06,0.0,-0.99732,1e-05,0.30541]
[1779451121258,34.81,77316.75,0.0,-0.99735,1e-05,0.3019]
[1779451126293,34.81,77314.22,0.0,-0.99737,1e-05,0.30024]
[1779451131327,34.81,77313.14,0.0,-0.99738,1e-05,0.29953]
[1779451136363,34.81,77318.58,0.0,-0.99734,1e-05,0.30311]
[1779451137370,34.81,77317.66,0.0,-0.99735,1e-05,0.3025]
[1779451141397,34.81,77323.81,0.0,-0.99731,1e-05,0.30658]
[1779451143411,34.81,77326.56,0.0,-0.99729,1e-05,0.30842]
[1779451148447,34.81,77328.09,0.0,-0.99728,1e-05,0.30945]
[1779451153482,34.81,77329.15,0.0,-0.99727,1e-05,0.31016]
[1779451158517,34.81,77326.58,0.0,-0.99729,1e-05,0.30843]
[1779451163551,34.81,77327.98,0.0,-0.99728,1e-05,0.30937]
[1779451168587,34.81,77328.86,0.0,-0.99728,1e-05,0.30997]
[1779451172619,34.81,77334.29,0.0,-0.99725,1e-05,0.3125]
[1779451175635,34.81,77337.07,0.0,-0.99723,1e-05,0.31439]
[1779451180671,34.81,77343.98,0.0,-0.99719,1e-05,0.31914]
[1779451182103,34.81,77348.79,0.0,-0.99715,1e-05,0.32248]
[1779451188726,34.81,77348.79,0.0,-0.99715,1e-05,0.32248]
[1779451198796,34.81,77348.46,0.0,-0.99716,1e-05,0.32224]
[1779451203832,34.81,77350.94,0.0,-0.99714,1e-05,0.32398]
[1779451207860,34.81,77354.33,0.0,-0.99712,1e-05,0.32636]
[1779451209880,34.81,77349.01,0.0,-0.99715,1e-05,0.32263]
[1779451210887,34.81,77344.95,0.0,-0.99718,1e-05,0.31981]
[1779451212314,34.81,77328.73,0.0,-0.99729,1e-05,0.30875]
[1779451213907,34.81,77326.91,0.0,-0.9973,1e-05,0.30753]
[1779451215922,34.81,77332.87,0.0,-0.99726,1e-05,0.31154]
[1779451216929,34.81,77345.25,0.0,-0.99718,1e-05,0.32001]
[1779451217936,34.81,77347.49,0.0,-0.99716,1e-05,0.32157]
[1779451222970,34.81,77346.91,0.0,-0.99717,1e-05,0.32117]
[1779451226999,34.81,77342.12,0.0,-0.9972,1e-05,0.31785]
[1779451232454,34.81,77336.95,0.0,-0.99724,1e-05,0.31317]
[1779451239085,34.81,77338.43,0.0,-0.99723,1e-05,0.31417]
[1779451244118,34.81,77339.69,0.0,-0.99722,1e-05,0.31503]
[1779451249154,34.81,77336.74,0.0,-0.99724,1e-05,0.31302]
[1779451254191,34.81,77335.61,0.0,-0.99725,1e-05,0.31226]
[1779451255196,34.81,77330.48,0.0,-0.99729,1e-05,0.30879]
[1779451256203,34.81,77328.31,0.0,-0.9973,1e-05,0.30734]
[1779451259224,34.81,77322.91,0.0,-0.99733,1e-05,0.30374]
[1779451263253,34.81,77321.89,0.0,-0.99734,1e-05,0.30307]
[1779451268288,34.81,77319.87,0.0,-0.99735,1e-05,0.30174]
[1779451272736,34.81,77314.12,0.0,-0.99739,1e-05,0.29797]
[1779451279364,34.81,77311.44,0.0,-0.99741,1e-05,0.29623]
[1779451284400,34.81,77309.97,0.0,-0.99742,1e-05,0.29528]
[1779451289435,34.81,77306.36,0.0,-0.99744,1e-05,0.29295]
[1779451294469,34.81,77304.34,0.0,-0.99746,1e-05,0.29058]
[1779451298497,34.81,77309.55,0.0,-0.99743,1e-05,0.29392]
[1779451303539,34.81,77308.38,0.0,-0.99744,1e-05,0.29316]
[1779451305552,34.81,77317.44,0.0,-0.99738,1e-05,0.29903]
[1779451306561,34.81,77320.71,0.0,-0.99736,1e-05,0.30118]
[1779451308577,34.81,77329.04,0.0,-0.9973,1e-05,0.3067]
[1779451311596,34.81,77333.5,0.0,-0.99728,1e-05,0.30969]
[1779451317635,34.81,77334.41,0.0,-0.99727,1e-05,0.31031]
[1779451323087,34.81,77334.55,0.0,-0.99727,1e-05,0.3104]
[1779451328715,34.81,77333.37,0.0,-0.99728,1e-05,0.30961]
[1779451333750,34.81,77332.3,0.0,-0.99728,1e-05,0.30889]
[1779451338785,34.81,77328.3,0.0,-0.99731,1e-05,0.30621]
[1779451343821,34.81,77332.78,0.0,-0.99728,1e-05,0.30921]
[1779451348856,34.81,77336.07,0.0,-0.99726,1e-05,0.31143]
[1779451353901,34.81,77336.49,0.0,-0.99727,1e-05,0.31058]
[1779451358937,34.81,77335.21,0.0,-0.99727,1e-05,0.30971]
[1779451363982,34.81,77337.45,0.0,-0.99726,1e-05,0.31122]
[1779451367003,34.81,77341.4,0.0,-0.99723,1e-05,0.31391]
[1779451373440,34.81,77341.53,0.0,-0.99723,1e-05,0.314]
[1779451376067,34.81,77347.96,0.0,-0.99719,1e-05,0.31841]
[1779451383510,34.81,77345.2,0.0,-0.99721,1e-05,0.31651]
[1779451385131,34.81,77343.55,0.0,-0.99722,1e-05,0.31538]
[1779451390167,34.81,77342.66,0.0,-0.99723,1e-05,0.31477]
[1779451393581,34.81,77341.62,0.0,-0.99723,1e-05,0.31406]
[1779451395202,34.81,77331.91,0.0,-0.9973,1e-05,0.30749]
[1779451396208,34.81,77331.87,0.0,-0.9973,1e-05,0.30747]
[1779451401243,34.81,77332.91,0.0,-0.99729,1e-05,0.30816]
[1779451403651,34.81,77342.69,0.0,-0.99722,1e-05,0.31479]
[1779451406279,34.81,77343.76,0.0,-0.99722,1e-05,0.31552]
[1779451409302,34.81,77354.34,0.0,-0.99715,1e-05,0.32284]
[1779451410311,34.81,77355.68,0.0,-0.99714,1e-05,0.32378]
[1779451415345,34.81,77352.6,0.0,-0.99717,1e-05,0.32046]
[1779451419372,34.81,77346.13,0.0,-0.99721,1e-05,0.31599]
[1779451424409,34.81,77346.97,0.0,-0.99721,1e-05,0.31657]
[1779451429442,34.81,77347.85,0.0,-0.9972,1e-05,0.31718]
[1779451431456,34.81,77353.08,0.0,-0.99717,1e-05,0.32079]
[1779451433470,34.81,77358.02,0.0,-0.99713,1e-05,0.32424]
[1779451438505,34.81,77358.58,0.0,-0.99713,1e-05,0.32464]
[1779451443539,34.81,77358.91,0.0,-0.99713,1e-05,0.32487]
[1779451448574,34.81,77359.31,0.0,-0.99712,1e-05,0.32515]
[1779451453609,34.81,77358.51,0.0,-0.99713,1e-05,0.32459]
[1779451458645,34.81,77357.45,0.0,-0.99714,1e-05,0.32384]
[1779451463680,34.81,77353.3,0.0,-0.99716,1e-05,0.32095]
[1779451468716,34.81,77354.9,0.0,-0.99715,1e-05,0.32206]
[1779451473750,34.81,77353.56,0.0,-0.99717,1e-05,0.31996]
[1779451480799,34.81,77351.44,0.0,-0.99719,1e-05,0.31849]
[1779451485833,34.81,77348.36,0.0,-0.99721,1e-05,0.31637]
[1779451490868,34.81,77352.13,0.0,-0.99718,1e-05,0.31897]
[1779451495903,34.81,77349.39,0.0,-0.9972,1e-05,0.31708]
[1779451500938,34.81,77347.2,0.0,-0.99721,1e-05,0.31557]
[1779451502953,34.81,77336.88,0.0,-0.99728,1e-05,0.30857]
[1779451504356,34.81,77335.97,0.0,-0.99729,1e-05,0.30796]
[1779451514427,34.81,77337.75,0.0,-0.99728,1e-05,0.30915]
[1779451517053,34.81,77332.1,0.0,-0.99731,1e-05,0.30537]
[1779451522085,34.81,77335.43,0.0,-0.99729,1e-05,0.30759]
[1779451527120,34.81,77335.46,0.0,-0.99729,1e-05,0.30761]
[1779451532155,34.81,77335.27,0.0,-0.9973,1e-05,0.30636]
[1779451537191,34.81,77336.56,0.0,-0.99729,1e-05,0.30722]
[1779451542227,34.81,77336.19,0.0,-0.9973,1e-05,0.30697]
[1779451547262,34.81,77336.2,0.0,-0.9973,1e-05,0.30698]
[1779451552296,34.81,77338.09,0.0,-0.99728,1e-05,0.30825]
[1779451554707,34.81,77341.77,0.0,-0.99726,1e-05,0.31073]
[1779451560351,34.81,77341.08,0.0,-0.99727,1e-05,0.31026]
[1779451565386,34.81,77341.38,0.0,-0.99726,1e-05,0.31047]
[1779451567401,34.81,77336.11,0.0,-0.9973,1e-05,0.30692]
[1779451572436,34.81,77338.61,0.0,-0.99728,1e-05,0.3086]
[1779451573446,34.81,77343.4,0.0,-0.99725,1e-05,0.31183]
[1779451578478,34.81,77343.36,0.0,-0.99725,1e-05,0.31181]
[1779451581499,34.81,77348.46,0.0,-0.99722,1e-05,0.31529]
[1779451586533,34.81,77351.48,0.0,-0.9972,1e-05,0.31736]
[1779451591568,34.81,77349.57,0.0,-0.99722,1e-05,0.31489]
[1779451597610,34.81,77349.63,0.0,-0.99722,1e-05,0.31493]
[1779451602645,34.81,77350.78,0.0,-0.99721,1e-05,0.31572]
[1779451607680,34.81,77352.22,0.0,-0.9972,1e-05,0.31671]
[1779451614729,34.81,77352.49,0.0,-0.9972,1e-05,0.3169]
[1779451619765,34.81,77353.27,0.0,-0.99719,1e-05,0.31744]
[1779451623793,34.81,77363.55,0.0,-0.99712,1e-05,0.32459]
[1779451625809,34.81,77363.66,0.0,-0.99712,1e-05,0.32467]
[1779451630843,34.81,77359.05,0.0,-0.99716,1e-05,0.32144]
[1779451638899,34.81,77357.47,0.0,-0.99717,1e-05,0.32034]
[1779451643933,34.81,77357.62,0.0,-0.99716,1e-05,0.32045]
[1779451648968,34.81,77358.04,0.0,-0.99716,1e-05,0.32074]
[1779451655014,34.81,77357.64,0.0,-0.99717,1e-05,0.31929]
[1779451660045,34.81,77357.72,0.0,-0.99717,1e-05,0.31935]
[1779451663066,34.81,77352.08,0.0,-0.99721,1e-05,0.31546]
[1779451669109,34.81,77350.79,0.0,-0.99722,1e-05,0.31458]
[1779451674144,34.81,77353.76,0.0,-0.9972,1e-05,0.31661]
[1779451679179,34.81,77355.21,0.0,-0.99719,1e-05,0.31761]
[1779451684214,34.81,77355.35,0.0,-0.99719,1e-05,0.31771]
[1779451689249,34.81,77356.58,0.0,-0.99718,1e-05,0.31856]
[1779451695693,34.81,77357.35,0.0,-0.99718,1e-05,0.31909]
[1779451701333,34.81,77356.67,0.0,-0.99718,1e-05,0.31862]
[1779451706368,34.81,77358.46,0.0,-0.99717,1e-05,0.31986]
[1779451711402,34.81,77356.72,0.0,-0.99719,1e-05,0.31749]
[1779451716437,34.81,77356.83,0.0,-0.99719,1e-05,0.31757]
[1779451722481,34.81,77356.66,0.0,-0.99719,1e-05,0.31745]
[1779451727515,34.81,77356.8,0.0,-0.99719,1e-05,0.31755]
[1779451732549,34.81,77358.29,0.0,-0.99718,1e-05,0.31858]
[1779451737601,34.81,77357.1,0.0,-0.99719,1e-05,0.31776]
[1779451740619,34.81,77350.81,0.0,-0.99723,1e-05,0.31344]
[1779451746062,34.81,77351.86,0.0,-0.99722,1e-05,0.31416]
[1779451751694,34.81,77356.39,0.0,-0.99719,1e-05,0.31727]
[1779451757738,34.81,77355.8,0.0,-0.9972,1e-05,0.31686]
[1779451762772,34.81,77356.9,0.0,-0.99719,1e-05,0.31762]
[1779451767807,34.81,77358.32,0.0,-0.99718,1e-05,0.3186]
[1779451772842,34.81,77357.56,0.0,-0.9972,1e-05,0.31691]
[1779451777877,34.81,77358.08,0.0,-0.99719,1e-05,0.31727]
[1779451782933,34.81,77347.11,0.0,-0.99726,1e-05,0.30978]
[1779451783940,34.81,77345.41,0.0,-0.99728,1e-05,0.30863]
[1779451788975,34.81,77345.26,0.0,-0.99728,1e-05,0.30853]
[1779451794010,34.81,77345.56,0.0,-0.99728,1e-05,0.30873]
[1779451799044,34.81,77346.15,0.0,-0.99727,1e-05,0.30913]
[1779451804082,34.81,77348.02,0.0,-0.99726,1e-05,0.3104]
[1779451809115,34.81,77346.94,0.0,-0.99727,1e-05,0.30966]
[1779451814150,34.81,77347.42,0.0,-0.99726,1e-05,0.30999]
[1779451817171,34.81,77355.82,0.0,-0.99721,1e-05,0.31571]
[1779451818178,34.81,77354.89,0.0,-0.99721,1e-05,0.31508]
[1779451823213,34.81,77354.97,0.0,-0.99721,1e-05,0.31513]
[1779451829255,34.81,77352.57,0.0,-0.99723,1e-05,0.31349]
[1779451836697,34.81,77351.11,0.0,-0.99725,1e-05,0.31135]
[1779451844362,34.81,77350.8,0.0,-0.99725,1e-05,0.31114]
[1779451849395,34.81,77351.83,0.0,-0.99724,1e-05,0.31184]
[1779451854431,34.81,77350.52,0.0,-0.99725,1e-05,0.31095]
[1779451859465,34.81,77353.47,0.0,-0.99723,1e-05,0.31295]
[1779451864500,34.81,77350.7,0.0,-0.99725,1e-05,0.31107]
[1779451869536,34.81,77349.7,0.0,-0.99726,1e-05,0.31039]
[1779451874571,34.81,77349.63,0.0,-0.99726,1e-05,0.31034]
[1779451880613,34.81,77348.9,0.0,-0.99726,1e-05,0.30985]
[1779451885647,34.81,77348.89,0.0,-0.99726,1e-05,0.30984]
[1779451890683,34.81,77348.89,0.0,-0.99726,1e-05,0.30984]
[1779451895718,34.81,77348.45,0.0,-0.99728,1e-05,0.3084]
[1779451900754,34.81,77348.34,0.0,-0.99728,1e-05,0.30833]
[1779451905788,34.81,77347.62,0.0,-0.99728,1e-05,0.30785]
[1779451910825,34.81,77347.01,0.0,-0.99729,1e-05,0.30744]
[1779451915860,34.81,77342.77,0.0,-0.99731,1e-05,0.3046]
[1779451917263,34.81,77336.1,0.0,-0.99736,1e-05,0.30018]
[1779451918880,34.81,77335.33,0.0,-0.99736,1e-05,0.29968]
[1779451923914,34.81,77333.72,0.0,-0.99737,1e-05,0.29862]
[1779451929960,34.81,77333.62,0.0,-0.99737,1e-05,0.29855]
[1779451936074,34.81,77335.71,0.0,-0.99736,1e-05,0.29993]
[1779451937036,34.81,77354.4,0.0,-0.99724,1e-05,0.31244]
[1779451938024,34.81,77380.1,0.0,-0.99706,1e-05,0.33037]
[1779451939028,34.81,77406.16,0.0,-0.99687,1e-05,0.34947]
[1779451940040,34.81,77447.93,0.0,-0.99655,1e-05,0.38205]
[1779451941046,34.81,77444.8,0.0,-0.99657,1e-05,0.37952]
[1779451943078,34.81,77452.43,0.0,-0.99651,1e-05,0.38571]
[1779451945092,34.81,77458.81,0.0,-0.99646,1e-05,0.39095]
[1779451947108,34.81,77452.72,0.0,-0.99651,1e-05,0.38595]
[1779451949120,34.81,77457.97,0.0,-0.99647,1e-05,0.39026]
[1779451952142,34.81,77440.4,0.0,-0.99662,1e-05,0.37467]
[1779451953149,34.81,77436.61,0.0,-0.99665,1e-05,0.37166]
[1779451954184,34.81,77426.72,0.0,-0.99673,1e-05,0.3639]
[1779451955172,34.81,77426.72,0.0,-0.99673,1e-05,0.3639]
[1779451957185,34.81,77423.72,0.0,-0.99675,1e-05,0.36157]
[1779451962226,34.81,77425.02,0.0,-0.99674,1e-05,0.36258]
[1779451963239,34.81,77450.05,0.0,-0.99654,1e-05,0.38243]
[1779451964245,34.81,77450.05,0.0,-0.99654,1e-05,0.38243]
[1779451965250,34.81,77466.71,0.0,-0.99641,1e-05,0.39615]
[1779451966259,34.81,77471.38,0.0,-0.99637,1e-05,0.40007]
[1779451967266,34.81,77465.49,0.0,-0.99642,1e-05,0.39513]
[1779451968272,34.81,77459.55,0.0,-0.99647,1e-05,0.3902]
[1779451969280,34.81,77447.22,0.0,-0.99657,1e-05,0.38014]
[1779451970289,34.81,77441.4,0.0,-0.99661,1e-05,0.37546]
[1779451971294,34.81,77440.31,0.0,-0.99662,1e-05,0.37459]
[1779451976329,34.81,77440.08,0.0,-0.99662,1e-05,0.37441]
[1779451981362,34.81,77437.15,0.0,-0.99665,1e-05,0.37208]
[1779451986400,34.81,77422.89,0.0,-0.99676,1e-05,0.36093]
[1779451987406,34.81,77421.41,0.0,-0.99677,1e-05,0.35979]
[1779451987799,34.81,77426.51,0.0,-0.99673,1e-05,0.36373]
[1779451989422,34.81,77437.85,0.0,-0.99664,1e-05,0.37264]
[1779451990427,34.81,77445.8,0.0,-0.99658,1e-05,0.37899]
[1779451991435,34.81,77447.53,0.0,-0.99656,1e-05,0.38039]
[1779451994455,34.81,77442.03,0.0,-0.99661,1e-05,0.37597]
[1779451999492,34.81,77442.03,0.0,-0.99661,1e-05,0.37597]
[1779452001505,34.81,77447.26,0.0,-0.99657,1e-05,0.38017]
[1779452006539,34.81,77441.16,0.0,-0.99662,1e-05,0.37527]
[1779452009571,34.81,77429.34,0.0,-0.99671,1e-05,0.36594]
[1779452010577,34.81,77420.57,0.0,-0.99678,1e-05,0.35914]
[1779452011585,34.81,77411.88,0.0,-0.99685,1e-05,0.35126]
[1779452012592,34.81,77411.17,0.0,-0.99686,1e-05,0.35072]
[1779452014606,34.81,77418.74,0.0,-0.9968,1e-05,0.35646]
[1779452015613,34.81,77427.23,0.0,-0.99674,1e-05,0.363]
[1779452016624,34.81,77430.69,0.0,-0.99671,1e-05,0.36569]
[1779452019640,34.81,77423.78,0.0,-0.99676,1e-05,0.36033]
[1779452021657,34.81,77417.86,0.0,-0.99681,1e-05,0.35579]
[1779452026689,34.81,77420.8,0.0,-0.99679,1e-05,0.35804]
[1779452031724,34.81,77423.23,0.0,-0.99677,1e-05,0.35991]
[1779452034748,34.81,77429.75,0.0,-0.99672,1e-05,0.36496]
[1779452039780,34.81,77427.88,0.0,-0.99673,1e-05,0.3635]
[1779452043809,34.81,77439.15,0.0,-0.99664,1e-05,0.37235]
[1779452048843,34.81,77439.37,0.0,-0.99664,1e-05,0.37253]
[1779452050864,34.81,77433.88,0.0,-0.99668,1e-05,0.36819]
[1779452052872,34.81,77424.99,0.0,-0.99675,1e-05,0.36127]
[1779452058316,34.81,77419.5,0.0,-0.9968,1e-05,0.35704]
[1779452063954,34.81,77422.53,0.0,-0.99677,1e-05,0.35937]
[1779452068988,34.81,77422.55,0.0,-0.99677,1e-05,0.35938]
[1779452074025,34.81,77425.29,0.0,-0.99676,1e-05,0.36021]
[1779452079061,34.81,77426.39,0.0,-0.99675,1e-05,0.36106]
[1779452084095,34.81,77427.46,0.0,-0.99675,1e-05,0.36189]
[1779452089132,34.81,77427.28,0.0,-0.99675,1e-05,0.36175]
[1779452094169,34.81,77426.51,0.0,-0.99675,1e-05,0.36115]
[1779452097187,34.81,77432.09,0.0,-0.99671,1e-05,0.36549]
[1779452102263,34.81,77440.16,0.0,-0.99665,1e-05,0.37184]
[1779452103268,34.81,77447.26,0.0,-0.99659,1e-05,0.3775]
[1779452104275,34.81,77451.92,0.0,-0.99655,1e-05,0.38126]
[1779452106290,34.81,77453.69,0.0,-0.99654,1e-05,0.38269]
[1779452109309,34.81,77465.05,0.0,-0.99645,1e-05,0.39201]
[1779452110317,34.81,77470.67,0.0,-0.9964,1e-05,0.3967]
[1779452111330,34.81,77472.33,0.0,-0.99638,1e-05,0.39809]
[1779452116358,34.81,77474.32,0.0,-0.99637,1e-05,0.39977]
[1779452121393,34.81,77475.78,0.0,-0.99635,1e-05,0.401]
[1779452124413,34.81,77484.1,0.0,-0.99628,1e-05,0.40809]
[1779452126430,34.81,77486.15,0.0,-0.99627,1e-05,0.40985]
[1779452131464,34.81,77482.38,0.0,-0.99631,1e-05,0.4052]
[1779452132472,34.81,77471.23,0.0,-0.99641,1e-05,0.39578]
[1779452133479,34.81,77466.06,0.0,-0.99645,1e-05,0.39148]
[1779452134485,34.81,77465.19,0.0,-0.99646,1e-05,0.39076]
[1779452139521,34.81,77466.52,0.0,-0.99645,1e-05,0.39186]
[1779452144555,34.81,77463.85,0.0,-0.99647,1e-05,0.38965]
[1779452149591,34.81,77469.36,0.0,-0.99642,1e-05,0.39422]
[1779452154627,34.81,77468.22,0.0,-0.99643,1e-05,0.39327]
[1779452159057,34.81,77462.94,0.0,-0.99647,1e-05,0.3889]
[1779452163693,34.81,77468.82,0.0,-0.99643,1e-05,0.39377]
[1779452167727,34.81,77467.96,0.0,-0.99643,1e-05,0.39306]
[1779452172756,34.81,77468.26,0.0,-0.99643,1e-05,0.39331]
[1779452177791,34.81,77471.75,0.0,-0.9964,1e-05,0.39622]
[1779452179199,34.81,77464.8,0.0,-0.99646,1e-05,0.39044]
[1779452181822,34.81,77459.48,0.0,-0.9965,1e-05,0.38606]
[1779452183833,34.81,77453.36,0.0,-0.99655,1e-05,0.38108]
[1779452185847,34.81,77448.9,0.0,-0.99659,1e-05,0.37748]
[1779452190881,34.81,77446.5,0.0,-0.99661,1e-05,0.37556]
[1779452191888,34.81,77441.42,0.0,-0.99666,1e-05,0.3702]
[1779452192895,34.81,77439.56,0.0,-0.99668,1e-05,0.36873]
[1779452197931,34.81,77440.15,0.0,-0.99667,1e-05,0.3692]
[1779452202966,34.81,77437.66,0.0,-0.99669,1e-05,0.36724]
[1779452208003,34.81,77440.81,0.0,-0.99667,1e-05,0.36972]
[1779452213038,34.81,77432.91,0.0,-0.99673,1e-05,0.36353]
[1779452214046,34.81,77427.05,0.0,-0.99677,1e-05,0.359]
[1779452217066,34.81,77419.47,0.0,-0.99683,1e-05,0.35321]
[1779452219485,34.81,77428.98,0.0,-0.99676,1e-05,0.36048]
[1779452221094,34.81,77429.68,0.0,-0.99675,1e-05,0.36103]
[1779452226130,34.81,77426.82,0.0,-0.99677,1e-05,0.35882]
[1779452231164,34.81,77424.58,0.0,-0.99679,1e-05,0.3571]
[1779452234185,34.81,77431.33,0.0,-0.99674,1e-05,0.3623]
[1779452236200,34.81,77437.23,0.0,-0.99669,1e-05,0.3669]
[1779452242241,34.81,77436.78,0.0,-0.9967,1e-05,0.36655]
[1779452243252,34.81,77430.49,0.0,-0.99675,1e-05,0.36165]
[1779452245264,34.81,77428.7,0.0,-0.99676,1e-05,0.36027]
[1779452250299,34.81,77426.85,0.0,-0.99677,1e-05,0.35884]
[1779452253321,34.81,77421.05,0.0,-0.99683,1e-05,0.35314]
[1779452256340,34.81,77411.61,0.0,-0.9969,1e-05,0.34603]
[1779452257350,34.81,77404.03,0.0,-0.99695,1e-05,0.34042]
[1779452258355,34.81,77395.88,0.0,-0.99701,1e-05,0.33448]
[1779452259363,34.81,77396.05,0.0,-0.99701,1e-05,0.3346]
[1779452264396,34.81,77394.51,0.0,-0.99702,1e-05,0.33348]
[1779452269432,34.81,77392.02,0.0,-0.99704,1e-05,0.33169]
[1779452274467,34.81,77393.25,0.0,-0.99703,1e-05,0.33258]
[1779452279503,34.81,77395.15,0.0,-0.99702,1e-05,0.33395]
[1779452284537,34.81,77396.17,0.0,-0.99701,1e-05,0.33469]
[1779452289572,34.81,77395.66,0.0,-0.99701,1e-05,0.33432]
[1779452294608,34.81,77392.97,0.0,-0.99703,1e-05,0.33237]
[1779452299645,34.81,77395.71,0.0,-0.99701,1e-05,0.33435]
[1779452301659,34.81,77400.65,0.0,-0.99698,1e-05,0.33794]
[1779452306695,34.81,77399.32,0.0,-0.99699,1e-05,0.33697]
[1779452308711,34.81,77393.4,0.0,-0.99703,1e-05,0.33268]
[1779452310723,34.81,77389.64,0.0,-0.99706,1e-05,0.32998]
[1779452315758,34.81,77389.62,0.0,-0.99707,1e-05,0.32877]
[1779452320793,34.81,77392.5,0.0,-0.99705,1e-05,0.33083]
[1779452322807,34.81,77395.0,0.0,-0.99703,1e-05,0.33262]
[1779452327842,34.81,77394.94,0.0,-0.99703,1e-05,0.33258]
[1779452332880,34.81,77392.47,0.0,-0.99705,1e-05,0.3308]
[1779452337915,34.81,77396.03,0.0,-0.99702,1e-05,0.33337]
[1779452340343,34.81,77406.74,0.0,-0.99695,1e-05,0.34118]
[1779452341942,34.81,77409.17,0.0,-0.99693,1e-05,0.34298]
[1779452347000,34.81,77414.55,0.0,-0.99689,1e-05,0.34698]
[1779452349002,34.81,77419.67,0.0,-0.99685,1e-05,0.35082]
[1779452350415,34.81,77427.1,0.0,-0.99679,1e-05,0.35647]
[1779452353032,34.81,77434.44,0.0,-0.99674,1e-05,0.36213]
[1779452354039,34.81,77442.45,0.0,-0.99668,1e-05,0.36839]
[1779452355046,34.81,77446.04,0.0,-0.99665,1e-05,0.37122]
[1779452360483,34.81,77441.38,0.0,-0.99668,1e-05,0.36754]
[1779452362094,34.81,77447.32,0.0,-0.99664,1e-05,0.37224]
[1779452363102,34.81,77449.73,0.0,-0.99662,1e-05,0.37416]
[1779452366136,34.81,77454.63,0.0,-0.99658,1e-05,0.37808]
[1779452368143,34.81,77462.5,0.0,-0.99651,1e-05,0.38446]
[1779452369151,34.81,77467.66,0.0,-0.99647,1e-05,0.3887]
[1779452370557,34.81,77461.3,0.0,-0.99652,1e-05,0.38348]
[1779452376199,34.81,77467.64,0.0,-0.99648,1e-05,0.38732]
[1779452379220,34.81,77475.28,0.0,-0.99642,1e-05,0.39364]
[1779452384255,34.81,77468.02,0.0,-0.99648,1e-05,0.38763]
[1779452387275,34.81,77462.2,0.0,-0.99653,1e-05,0.38287]
[1779452391305,34.81,77453.73,0.0,-0.9966,1e-05,0.37602]
[1779452392310,34.81,77453.73,0.0,-0.9966,1e-05,0.37602]
[1779452397345,34.81,77454.49,0.0,-0.99659,1e-05,0.37663]
[1779452402380,34.81,77453.2,0.0,-0.9966,1e-05,0.3756]
[1779452405402,34.81,77447.46,0.0,-0.99665,1e-05,0.37103]
[1779452407420,34.81,77445.75,0.0,-0.99666,1e-05,0.36967]
[1779452408428,34.81,77458.74,0.0,-0.99656,1e-05,0.38006]
[1779452409433,34.81,77468.97,0.0,-0.99647,1e-05,0.38841]
[1779452410844,34.81,77473.21,0.0,-0.99644,1e-05,0.39192]
[1779452416513,34.81,77474.77,0.0,-0.99643,1e-05,0.39322]
[1779452417496,34.81,77462.54,0.0,-0.99653,1e-05,0.38314]
[1779452418497,34.81,77453.62,0.0,-0.9966,1e-05,0.37594]
[1779452419503,34.81,77452.58,0.0,-0.99661,1e-05,0.3751]
[1779452424537,34.81,77461.21,0.0,-0.99654,1e-05,0.38206]
[1779452426552,34.81,77464.46,0.0,-0.99651,1e-05,0.38471]
[1779452431589,34.81,77463.23,0.0,-0.99653,1e-05,0.38235]
[1779452433604,34.81,77459.28,0.0,-0.99656,1e-05,0.37915]
[1779452438639,34.81,77459.49,0.0,-0.99656,1e-05,0.37932]
[1779452443674,34.81,77458.41,0.0,-0.99657,1e-05,0.37845]
[1779452448709,34.81,77459.53,0.0,-0.99656,1e-05,0.37935]
[1779452453743,34.81,77459.72,0.0,-0.99656,1e-05,0.37951]
[1779452458779,34.81,77459.79,0.0,-0.99656,1e-05,0.37956]
[1779452463813,34.81,77458.79,0.0,-0.99657,1e-05,0.37876]
[1779452468862,34.81,77456.49,0.0,-0.99659,1e-05,0.3769]
[1779452473884,34.81,77454.72,0.0,-0.9966,1e-05,0.37548]
[1779452478919,34.81,77453.55,0.0,-0.99661,1e-05,0.37455]
[1779452483957,34.81,77453.77,0.0,-0.99661,1e-05,0.37472]
[1779452485975,34.81,77443.04,0.0,-0.99669,1e-05,0.36623]
[1779452487395,34.81,77442.98,0.0,-0.99669,1e-05,0.36618]
[1779452494030,34.81,77443.68,0.0,-0.9967,1e-05,0.36542]
[1779452497466,34.81,77435.58,0.0,-0.99676,1e-05,0.35913]
[1779452503093,34.81,77435.59,0.0,-0.99676,1e-05,0.35914]
[1779452508129,34.81,77434.33,0.0,-0.99677,1e-05,0.35817]
[1779452513165,34.81,77432.01,0.0,-0.99679,1e-05,0.35639]
[1779452518200,34.81,77430.93,0.0,-0.9968,1e-05,0.35556]
[1779452523236,34.81,77428.1,0.0,-0.99682,1e-05,0.35341]
[1779452527270,34.81,77415.91,0.0,-0.99691,1e-05,0.34424]
[1779452528277,34.81,77411.01,0.0,-0.99695,1e-05,0.34061]
[1779452529284,34.81,77411.3,0.0,-0.99695,1e-05,0.34083]
[1779452534319,34.81,77420.95,0.0,-0.99687,1e-05,0.348]
[1779452535734,34.81,77418.99,0.0,-0.99689,1e-05,0.34654]
[1779452541368,34.81,77419.63,0.0,-0.99688,1e-05,0.34702]
[1779452546403,34.81,77418.26,0.0,-0.99689,1e-05,0.34599]
[1779452549425,34.81,77410.52,0.0,-0.99695,1e-05,0.34025]
[1779452551440,34.81,77402.26,0.0,-0.99702,1e-05,0.333]
[1779452558491,34.81,77403.01,0.0,-0.99702,1e-05,0.33355]
[1779452563525,34.81,77403.99,0.0,-0.99701,1e-05,0.33426]
[1779452568560,34.81,77403.65,0.0,-0.99701,1e-05,0.33401]
[1779452573595,34.81,77406.16,0.0,-0.99699,1e-05,0.33583]
[1779452574602,34.81,77395.97,0.0,-0.99707,1e-05,0.32848]
[1779452576023,34.81,77378.49,0.0,-0.99719,1e-05,0.3162]
[1779452577624,34.81,77370.33,0.0,-0.99724,1e-05,0.31061]
[1779452578631,34.81,77367.45,0.0,-0.99726,1e-05,0.30866]
[1779452583665,34.81,77370.05,0.0,-0.99724,1e-05,0.31042]
[1779452588701,34.81,77369.17,0.0,-0.99725,1e-05,0.30982]
[1779452593735,34.81,77366.83,0.0,-0.99726,1e-05,0.30824]
[1779452596758,34.81,77357.75,0.0,-0.99732,1e-05,0.30215]
[1779452597765,34.81,77353.82,0.0,-0.99735,1e-05,0.29955]
[1779452600785,34.81,77354.04,0.0,-0.99735,1e-05,0.2997]
[1779452605821,34.81,77352.86,0.0,-0.99736,1e-05,0.29892]
[1779452608843,34.81,77344.62,0.0,-0.99741,1e-05,0.29354]
[1779452609851,34.81,77345.23,0.0,-0.9974,1e-05,0.29393]
[1779452614885,34.81,77347.63,0.0,-0.9974,1e-05,0.29438]
[1779452619920,34.81,77346.49,0.0,-0.99741,1e-05,0.29364]
[1779452624956,34.81,77345.38,0.0,-0.99741,1e-05,0.29292]
[1779452629990,34.81,77346.96,0.0,-0.9974,1e-05,0.29395]
[1779452635024,34.81,77346.08,0.0,-0.99741,1e-05,0.29338]
[1779452640062,34.81,77348.08,0.0,-0.9974,1e-05,0.29468]
[1779452643082,34.81,77351.16,0.0,-0.99738,1e-05,0.29668]
[1779452645098,34.81,77358.02,0.0,-0.99733,1e-05,0.3012]
[1779452650131,34.81,77356.65,0.0,-0.99734,1e-05,0.30029]
[1779452655167,34.81,77351.03,0.0,-0.99738,1e-05,0.2966]
[1779452656582,34.81,77341.61,0.0,-0.99744,1e-05,0.29049]
[1779452659195,34.81,77340.75,0.0,-0.99744,1e-05,0.28994]
[1779452660200,34.81,77345.75,0.0,-0.99741,1e-05,0.29316]
[1779452662214,34.81,77347.09,0.0,-0.9974,1e-05,0.29403]
[1779452664229,34.81,77353.63,0.0,-0.99736,1e-05,0.2983]
[1779452669264,34.81,77355.87,0.0,-0.99735,1e-05,0.29978]
[1779452671278,34.81,77360.57,0.0,-0.99733,1e-05,0.30176]
[1779452673297,34.81,77364.14,0.0,-0.9973,1e-05,0.30414]
[1779452676723,34.81,77375.08,0.0,-0.99723,1e-05,0.31153]
[1779452680351,34.81,77377.95,0.0,-0.99721,1e-05,0.3135]
[1779452685386,34.81,77377.69,0.0,-0.99721,1e-05,0.31332]
[1779452690420,34.81,77378.86,0.0,-0.9972,1e-05,0.31412]
[1779452695456,34.81,77379.83,0.0,-0.9972,1e-05,0.31479]
[1779452700491,34.81,77381.28,0.0,-0.99719,1e-05,0.31579]
[1779452704519,34.81,77388.79,0.0,-0.99714,1e-05,0.32102]
[1779452705527,34.81,77390.39,0.0,-0.99713,1e-05,0.32214]
[1779452710561,34.81,77393.4,0.0,-0.9971,1e-05,0.32426]
[1779452715595,34.81,77393.52,0.0,-0.9971,1e-05,0.32434]
[1779452720631,34.81,77394.4,0.0,-0.9971,1e-05,0.32497]
[1779452725666,34.81,77394.18,0.0,-0.9971,1e-05,0.32481]
[1779452730701,34.81,77391.55,0.0,-0.99712,1e-05,0.32295]
[1779452737145,34.81,77391.26,0.0,-0.99713,1e-05,0.32156]
[1779452747215,34.81,77388.39,0.0,-0.99715,1e-05,0.31955]
[1779452749834,34.81,77385.16,0.0,-0.99717,1e-05,0.3173]
[1779452754868,34.81,77384.98,0.0,-0.99717,1e-05,0.31718]
[1779452762926,34.81,77384.98,0.0,-0.99717,1e-05,0.31718]
[1779452764939,34.81,77373.65,0.0,-0.99725,1e-05,0.3094]
[1779452765946,34.81,77370.52,0.0,-0.99727,1e-05,0.30729]
[1779452770980,34.81,77371.64,0.0,-0.99726,1e-05,0.30804]
[1779452778031,34.81,77372.62,0.0,-0.99726,1e-05,0.30871]
[1779452784071,34.81,77373.52,0.0,-0.99725,1e-05,0.30932]
[1779452789108,34.81,77368.45,0.0,-0.99728,1e-05,0.30589]
[1779452793136,34.81,77362.53,0.0,-0.99733,1e-05,0.3008]
[1779452795150,34.81,77355.07,0.0,-0.99738,1e-05,0.2959]
[1779452797163,34.81,77351.8,0.0,-0.9974,1e-05,0.29377]
[1779452802198,34.81,77346.38,0.0,-0.99743,1e-05,0.29027]
[1779452804212,34.81,77341.08,0.0,-0.99747,1e-05,0.28688]
[1779452809249,34.81,77339.89,0.0,-0.99747,1e-05,0.28612]
[1779452815290,34.81,77338.71,0.0,-0.99748,1e-05,0.28537]
[1779452822339,34.81,77338.52,0.0,-0.99748,1e-05,0.28525]
[1779452827373,34.81,77339.58,0.0,-0.99748,1e-05,0.28593]
[1779452832409,34.81,77339.1,0.0,-0.99748,1e-05,0.28562]
[1779452837443,34.81,77338.05,0.0,-0.99749,1e-05,0.28496]
[1779452842479,34.81,77337.79,0.0,-0.99749,1e-05,0.28479]
[1779452847513,34.81,77341.92,0.0,-0.99746,1e-05,0.28741]
[1779452852550,34.81,77338.41,0.0,-0.99749,1e-05,0.2841]
[1779452857583,34.81,77337.41,0.0,-0.9975,1e-05,0.28347]
[1779452862620,34.81,77338.0,0.0,-0.9975,1e-05,0.28384]
[1779452867653,34.81,77333.66,0.0,-0.99752,1e-05,0.28112]
[1779452872689,34.81,77336.58,0.0,-0.9975,1e-05,0.28295]
[1779452877723,34.81,77335.92,0.0,-0.99751,1e-05,0.28253]
[1779452882759,34.81,77334.27,0.0,-0.99752,1e-05,0.2815]
[1779452889812,34.81,77335.06,0.0,-0.99751,1e-05,0.282]
[1779452891821,34.81,77340.48,0.0,-0.99748,1e-05,0.28541]
[1779452896857,34.81,77341.23,0.0,-0.99748,1e-05,0.28589]
[1779452901891,34.81,77340.48,0.0,-0.99748,1e-05,0.28541]
[1779452906324,34.81,77328.18,0.0,-0.99756,1e-05,0.27771]
[1779452907934,34.81,77325.04,0.0,-0.99757,1e-05,0.27578]
[1779452912970,34.81,77325.65,0.0,-0.99758,1e-05,0.27509]
[1779452920022,34.81,77327.62,0.0,-0.99757,1e-05,0.27631]
[1779452925059,34.81,77328.2,0.0,-0.99756,1e-05,0.27666]
[1779452930093,34.81,77328.76,0.0,-0.99756,1e-05,0.27701]
[1779452936534,34.81,77329.68,0.0,-0.99756,1e-05,0.27758]
[1779452942175,34.81,77331.57,0.0,-0.99754,1e-05,0.27875]
[1779452947210,34.81,77331.91,0.0,-0.99754,1e-05,0.27896]
[1779452952245,34.81,77338.93,0.0,-0.9975,1e-05,0.28335]
[1779452955266,34.81,77341.49,0.0,-0.99748,1e-05,0.28496]
[1779452960302,34.81,77343.89,0.0,-0.99747,1e-05,0.28649]
[1779452966344,34.81,77345.29,0.0,-0.99746,1e-05,0.28738]
[1779452971378,34.81,77345.93,0.0,-0.99747,1e-05,0.28669]
[1779452976415,34.81,77347.49,0.0,-0.99746,1e-05,0.28769]
[1779452981450,34.81,77346.18,0.0,-0.99746,1e-05,0.28685]
[1779452986485,34.81,77348.44,0.0,-0.99745,1e-05,0.2883]
[1779452991522,34.81,77347.4,0.0,-0.99746,1e-05,0.28763]
[1779452996958,34.81,77346.91,0.0,-0.99746,1e-05,0.28732]
[1779453002598,34.81,77345.61,0.0,-0.99747,1e-05,0.28649]
[1779453007634,34.81,77346.36,0.0,-0.99746,1e-05,0.28697]
[1779453012669,34.81,77344.3,0.0,-0.99748,1e-05,0.28566]
[1779453018710,34.81,77344.83,0.0,-0.99747,1e-05,0.286]
[1779453024753,34.81,77343.63,0.0,-0.99748,1e-05,0.28523]
[1779453029788,34.81,77342.33,0.0,-0.99749,1e-05,0.28441]
[1779453034823,34.81,77339.4,0.0,-0.99752,1e-05,0.28149]
[1779453039858,34.81,77337.46,0.0,-0.99753,1e-05,0.28028]
[1779453044894,34.81,77336.3,0.0,-0.99753,1e-05,0.27955]
[1779453049927,34.81,77332.28,0.0,-0.99756,1e-05,0.27706]
[1779453055970,34.81,77333.47,0.0,-0.99755,1e-05,0.27779]
[1779453063020,34.81,77333.78,0.0,-0.99755,1e-05,0.27799]
[1779453068054,34.81,77332.56,0.0,-0.99756,1e-05,0.27723]
[1779453073090,34.81,77332.23,0.0,-0.99756,1e-05,0.27703]
[1779453078124,34.81,77335.61,0.0,-0.99754,1e-05,0.27912]
[1779453084167,34.81,77335.08,0.0,-0.99754,1e-05,0.27879]
[1779453089203,34.81,77337.28,0.0,-0.99753,1e-05,0.28016]
[1779453094237,34.81,77338.29,0.0,-0.99753,1e-05,0.27972]
[1779453099273,34.81,77338.93,0.0,-0.99753,1e-05,0.28012]
[1779453104311,34.81,77339.39,0.0,-0.99752,1e-05,0.28041]
[1779453109343,34.81,77343.2,0.0,-0.9975,1e-05,0.2828]
[1779453114378,34.81,77341.7,0.0,-0.99751,1e-05,0.28185]
[1779453119413,34.81,77340.97,0.0,-0.99752,1e-05,0.2814]
[1779453124448,34.81,77340.09,0.0,-0.99752,1e-05,0.28084]
[1779453129482,34.81,77346.04,0.0,-0.99748,1e-05,0.28459]
[1779453132504,34.81,77345.51,0.0,-0.99749,1e-05,0.28425]
[1779453137538,34.81,77346.63,0.0,-0.99748,1e-05,0.28496]
[1779453142575,34.81,77338.62,0.0,-0.99753,1e-05,0.27993]
[1779453144587,34.81,77335.35,0.0,-0.99755,1e-05,0.27789]
[1779453150633,34.81,77336.01,0.0,-0.99755,1e-05,0.2783]
[1779453152648,34.81,77329.36,0.0,-0.99759,1e-05,0.27315]
[1779453155668,34.81,77330.1,0.0,-0.99759,1e-05,0.2736]
[1779453160703,34.81,77331.8,0.0,-0.99758,1e-05,0.27464]
[1779453165738,34.81,77330.88,0.0,-0.99759,1e-05,0.27408]
[1779453170772,34.81,77331.28,0.0,-0.99758,1e-05,0.27432]
[1779453175808,34.81,77330.58,0.0,-0.99759,1e-05,0.2739]
[1779453180844,34.81,77331.35,0.0,-0.99758,1e-05,0.27437]
[1779453185878,34.81,77331.92,0.0,-0.99758,1e-05,0.27472]
[1779453190913,34.81,77331.85,0.0,-0.99758,1e-05,0.27467]
[1779453196954,34.81,77331.79,0.0,-0.99758,1e-05,0.27464]
[1779453201989,34.81,77332.89,0.0,-0.99757,1e-05,0.27531]
[1779453207028,34.81,77330.78,0.0,-0.99759,1e-05,0.27402]
[1779453212061,34.81,77337.1,0.0,-0.99756,1e-05,0.27685]
[1779453213068,34.81,77342.06,0.0,-0.99753,1e-05,0.27993]
[1779453216090,34.81,77347.08,0.0,-0.9975,1e-05,0.28308]
[1779453223139,34.81,77346.37,0.0,-0.9975,1e-05,0.28263]
[1779453228623,34.81,77344.85,0.0,-0.99751,1e-05,0.28167]
[1779453234220,34.81,77343.79,0.0,-0.99752,1e-05,0.28101]
[1779453236232,34.81,77355.9,0.0,-0.99744,1e-05,0.28868]
[1779453237240,34.81,77365.37,0.0,-0.99738,1e-05,0.29481]
[1779453240261,34.81,77370.59,0.0,-0.99735,1e-05,0.29823]
[1779453241269,34.81,77372.36,0.0,-0.99734,1e-05,0.2994]
[1779453246304,34.81,77374.48,0.0,-0.99732,1e-05,0.30081]
[1779453251339,34.81,77373.3,0.0,-0.99733,1e-05,0.30002]
[1779453253352,34.81,77379.81,0.0,-0.99729,1e-05,0.30437]
[1779453258390,34.81,77379.91,0.0,-0.99729,1e-05,0.30443]
[1779453263423,34.81,77380.14,0.0,-0.99729,1e-05,0.30459]
[1779453268458,34.81,77381.21,0.0,-0.99728,1e-05,0.30531]
[1779453273493,34.81,77382.35,0.0,-0.99728,1e-05,0.30493]
[1779453278527,34.81,77377.71,0.0,-0.99731,1e-05,0.30182]
[1779453283564,34.81,77378.02,0.0,-0.99731,1e-05,0.30203]
[1779453288601,34.81,77374.7,0.0,-0.99733,1e-05,0.29982]
[1779453290611,34.81,77368.63,0.0,-0.99737,1e-05,0.29582]
[1779453291619,34.81,77363.7,0.0,-0.9974,1e-05,0.29261]
[1779453296653,34.81,77362.61,0.0,-0.99741,1e-05,0.2919]
[1779453301688,34.81,77361.97,0.0,-0.99741,1e-05,0.29149]
[1779453306724,34.81,77360.4,0.0,-0.99742,1e-05,0.29047]
[1779453311759,34.81,77357.84,0.0,-0.99744,1e-05,0.28883]
[1779453316794,34.81,77357.51,0.0,-0.99744,1e-05,0.28861]
[1779453321828,34.81,77356.21,0.0,-0.99745,1e-05,0.28778]
[1779453326863,34.81,77354.9,0.0,-0.99746,1e-05,0.28694]
[1779453331898,34.81,77354.83,0.0,-0.99747,1e-05,0.28581]
[1779453337940,34.81,77354.8,0.0,-0.99747,1e-05,0.28579]
[1779453342976,34.81,77353.91,0.0,-0.99747,1e-05,0.28522]
[1779453348011,34.81,77357.73,0.0,-0.99745,1e-05,0.28765]
[1779453353047,34.81,77363.34,0.0,-0.99741,1e-05,0.29126]
[1779453359581,34.81,77363.6,0.0,-0.99741,1e-05,0.29143]
[1779453365131,34.81,77362.99,0.0,-0.99742,1e-05,0.29104]
[1779453370165,34.81,77362.8,0.0,-0.99742,1e-05,0.29091]
[1779453374193,34.81,77357.14,0.0,-0.99745,1e-05,0.28728]
[1779453376208,34.81,77347.03,0.0,-0.99752,1e-05,0.28088]
[1779453379730,34.81,77346.39,0.0,-0.99752,1e-05,0.28048]
[1779453388291,34.81,77346.3,0.0,-0.99752,1e-05,0.28043]
[1779453391317,34.81,77334.42,0.0,-0.9976,1e-05,0.27203]
[1779453392327,34.81,77327.62,0.0,-0.99764,1e-05,0.26791]
[1779453393335,34.81,77329.12,0.0,-0.99763,1e-05,0.26881]
[1779453398371,34.81,77330.96,0.0,-0.99762,1e-05,0.26992]
[1779453403406,34.81,77336.88,0.0,-0.99759,1e-05,0.27353]
[1779453408440,34.81,77340.8,0.0,-0.99756,1e-05,0.27594]
[1779453413476,34.81,77344.14,0.0,-0.99754,1e-05,0.27801]
[1779453418510,34.81,77345.69,0.0,-0.99753,1e-05,0.27897]
[1779453423546,34.81,77349.04,0.0,-0.99751,1e-05,0.28106]
[1779453428583,34.81,77349.83,0.0,-0.99751,1e-05,0.28156]
[1779453433617,34.81,77350.5,0.0,-0.9975,1e-05,0.28198]
[1779453438651,34.81,77351.72,0.0,-0.9975,1e-05,0.28275]
[1779453443688,34.81,77353.65,0.0,-0.99748,1e-05,0.28397]
[1779453449728,34.81,77352.07,0.0,-0.99749,1e-05,0.28297]
[1779453454763,34.81,77347.46,0.0,-0.99753,1e-05,0.279]
[1779453460806,34.81,77350.51,0.0,-0.99751,1e-05,0.2809]
[1779453465841,34.81,77350.06,0.0,-0.99752,1e-05,0.28062]
[1779453470875,34.81,77350.22,0.0,-0.99752,1e-05,0.28072]
[1779453475913,34.81,77350.94,0.0,-0.99751,1e-05,0.28117]
[1779453480946,34.81,77350.06,0.0,-0.99752,1e-05,0.28062]
[1779453485982,34.81,77350.63,0.0,-0.99751,1e-05,0.28098]
[1779453496052,34.81,77351.17,0.0,-0.99751,1e-05,0.28132]
[1779453501087,34.81,77351.68,0.0,-0.99751,1e-05,0.28164]
[1779453506122,34.81,77352.2,0.0,-0.9975,1e-05,0.28197]
[1779453508136,34.81,77358.99,0.0,-0.99746,1e-05,0.28626]
[1779453510671,34.81,77359.8,0.0,-0.99746,1e-05,0.28678]
[1779453516192,34.81,77358.58,0.0,-0.99747,1e-05,0.28491]
[1779453522237,34.81,77358.0,0.0,-0.99748,1e-05,0.28454]
[1779453527272,34.81,77356.97,0.0,-0.99748,1e-05,0.28389]
[1779453532307,34.81,77357.29,0.0,-0.99748,1e-05,0.28409]
[1779453538349,34.81,77357.05,0.0,-0.99748,1e-05,0.28394]
[1779453543384,34.81,77357.22,0.0,-0.99748,1e-05,0.28405]
[1779453548420,34.81,77358.17,0.0,-0.99748,1e-05,0.28465]
[1779453553455,34.81,77359.19,0.0,-0.99747,1e-05,0.2853]
[1779453558493,34.81,77359.24,0.0,-0.99747,1e-05,0.28533]
[1779453563527,34.81,77359.82,0.0,-0.99747,1e-05,0.2857]
[1779453568562,34.81,77359.9,0.0,-0.99746,1e-05,0.28575]
[1779453573597,34.81,77357.53,0.0,-0.99749,1e-05,0.28315]
[1779453578633,34.81,77356.54,0.0,-0.9975,1e-05,0.28253]
[1779453583666,34.81,77355.04,0.0,-0.9975,1e-05,0.28159]
[1779453588702,34.81,77355.57,0.0,-0.9975,1e-05,0.28192]
[1779453595750,34.81,77356.72,0.0,-0.99749,1e-05,0.28264]
[1779453600791,34.81,77354.93,0.0,-0.99751,1e-05,0.28152]
[1779453605822,34.81,77355.56,0.0,-0.9975,1e-05,0.28191]
[1779453610858,34.81,77360.05,0.0,-0.99747,1e-05,0.28475]
[1779453615897,34.81,77358.07,0.0,-0.99749,1e-05,0.2835]
[1779453620927,34.81,77355.4,0.0,-0.9975,1e-05,0.28181]
[1779453625962,34.81,77355.08,0.0,-0.9975,1e-05,0.28161]
[1779453630998,34.81,77355.49,0.0,-0.99751,1e-05,0.28078]
[1779453636034,34.81,77355.63,0.0,-0.99751,1e-05,0.28087]
[1779453642078,34.81,77355.46,0.0,-0.99751,1e-05,0.28077]
[1779453645102,34.81,77347.33,0.0,-0.99756,1e-05,0.27571]
[1779453647116,34.81,77342.64,0.0,-0.99759,1e-05,0.27282]
[1779453652150,34.81,77341.69,0.0,-0.99759,1e-05,0.27224]
[1779453657186,34.81,77342.02,0.0,-0.99759,1e-05,0.27244]
[1779453662220,34.81,77345.21,0.0,-0.99757,1e-05,0.2744]
[1779453667256,34.81,77345.23,0.0,-0.99757,1e-05,0.27441]
[1779453674307,34.81,77345.89,0.0,-0.99757,1e-05,0.27482]
[1779453677327,34.81,77351.32,0.0,-0.99754,1e-05,0.27818]
[1779453683370,34.81,77351.19,0.0,-0.99754,1e-05,0.2781]
[1779453688408,34.81,77354.4,0.0,-0.99752,1e-05,0.2801]
[1779453693442,34.81,77355.61,0.0,-0.99752,1e-05,0.27978]
[1779453698478,34.81,77356.72,0.0,-0.99751,1e-05,0.28047]
[1779453703515,34.81,77358.05,0.0,-0.9975,1e-05,0.28131]
[1779453708549,34.81,77357.83,0.0,-0.99751,1e-05,0.28117]
[1779453713583,34.81,77358.57,0.0,-0.9975,1e-05,0.28164]
[1779453718619,34.81,77353.86,0.0,-0.99753,1e-05,0.27869]
[1779453723657,34.81,77353.68,0.0,-0.99753,1e-05,0.27857]
[1779453730704,34.81,77351.09,0.0,-0.99755,1e-05,0.27696]
[1779453735738,34.81,77351.59,0.0,-0.99754,1e-05,0.27727]
[1779453740773,34.81,77351.86,0.0,-0.99754,1e-05,0.27744]
[1779453745808,34.81,77351.83,0.0,-0.99754,1e-05,0.27742]
[1779453750843,34.81,77352.66,0.0,-0.99754,1e-05,0.27794]
[1779453756885,34.81,77352.89,0.0,-0.99755,1e-05,0.27701]
[1779453762928,34.81,77356.07,0.0,-0.99753,1e-05,0.27899]
[1779453767962,34.81,77354.41,0.0,-0.99754,1e-05,0.27795]
[1779453773001,34.81,77353.25,0.0,-0.99754,1e-05,0.27723]
[1779453778033,34.81,77351.04,0.0,-0.99756,1e-05,0.27586]
[1779453783070,34.81,77350.16,0.0,-0.99756,1e-05,0.27532]
[1779453784077,34.81,77340.16,0.0,-0.99762,1e-05,0.26921]
[1779453785083,34.81,77335.84,0.0,-0.99765,1e-05,0.2666]
[1779453787097,34.81,77336.33,0.0,-0.99764,1e-05,0.2669]
[1779453792132,34.81,77334.83,0.0,-0.99765,1e-05,0.266]
[1779453798176,34.81,77330.85,0.0,-0.99768,1e-05,0.26362]
[1779453802216,34.81,77324.26,0.0,-0.99771,1e-05,0.25973]
[1779453804220,34.81,77319.87,0.0,-0.99774,1e-05,0.25717]
[1779453809251,34.81,77319.47,0.0,-0.99774,1e-05,0.25694]
[1779453814288,34.81,77322.62,0.0,-0.99773,1e-05,0.25776]
[1779453819322,34.81,77321.54,0.0,-0.99774,1e-05,0.25713]
[1779453824357,34.81,77320.31,0.0,-0.99774,1e-05,0.25641]
[1779453829392,34.81,77323.2,0.0,-0.99773,1e-05,0.2581]
[1779453831409,34.81,77328.62,0.0,-0.9977,1e-05,0.26128]
[1779453835433,34.81,77330.46,0.0,-0.99769,1e-05,0.26236]
[1779453840468,34.81,77331.62,0.0,-0.99768,1e-05,0.26305]
[1779453842996,34.81,77336.92,0.0,-0.99765,1e-05,0.26621]
[1779453851546,34.81,77338.4,0.0,-0.99764,1e-05,0.2671]
[1779453856581,34.81,77340.07,0.0,-0.99763,1e-05,0.26811]
[1779453861615,34.81,77340.3,0.0,-0.99763,1e-05,0.26824]
[1779453866650,34.81,77342.3,0.0,-0.99762,1e-05,0.26945]
[1779453873210,34.81,77342.06,0.0,-0.99763,1e-05,0.26826]
[1779453880753,34.81,77342.49,0.0,-0.99763,1e-05,0.26852]
[1779453888808,34.81,77344.06,0.0,-0.99762,1e-05,0.26947]
[1779453893843,34.81,77346.25,0.0,-0.9976,1e-05,0.2708]
[1779453899886,34.81,77345.84,0.0,-0.99761,1e-05,0.27055]
[1779453904920,34.81,77344.86,0.0,-0.99761,1e-05,0.26995]
[1779453907941,34.81,77349.46,0.0,-0.99758,1e-05,0.27276]
[1779453912977,34.81,77351.44,0.0,-0.99757,1e-05,0.27398]
[1779453918011,34.81,77349.84,0.0,-0.99758,1e-05,0.27299]
[1779453923051,34.81,77349.0,0.0,-0.99759,1e-05,0.27248]
[1779453928087,34.81,77348.2,0.0,-0.99759,1e-05,0.27199]
[1779453933121,34.81,77352.54,0.0,-0.99758,1e-05,0.27359]
[1779453939162,34.81,77352.77,0.0,-0.99757,1e-05,0.27373]
[1779453942185,34.81,77360.41,0.0,-0.99753,1e-05,0.27846]
[1779453943190,34.81,77361.1,0.0,-0.99752,1e-05,0.27889]
[1779453948226,34.81,77361.4,0.0,-0.99752,1e-05,0.27908]
[1779453953261,34.81,77359.39,0.0,-0.99753,1e-05,0.27782]
[1779453959304,34.81,77359.06,0.0,-0.99754,1e-05,0.27762]
[1779453964341,34.81,77361.12,0.0,-0.99752,1e-05,0.2789]
[1779453966355,34.81,77364.14,0.0,-0.99751,1e-05,0.28079]
[1779453972397,34.81,77366.21,0.0,-0.99749,1e-05,0.2821]
[1779453977431,34.81,77363.9,0.0,-0.99751,1e-05,0.28064]
[1779453984480,34.81,77362.24,0.0,-0.99752,1e-05,0.2796]
[1779453989517,34.81,77359.37,0.0,-0.99753,1e-05,0.27781]
[1779453994552,34.81,77355.76,0.0,-0.99757,1e-05,0.2745]
[1779454000593,34.81,77355.17,0.0,-0.99757,1e-05,0.27414]
[1779454005629,34.81,77356.1,0.0,-0.99756,1e-05,0.27471]
[1779454014205,34.81,77357.98,0.0,-0.99755,1e-05,0.27587]
[1779454022746,34.81,77358.44,0.0,-0.99755,1e-05,0.27616]
[1779454026774,34.81,77363.47,0.0,-0.99752,1e-05,0.27929]
[1779454029795,34.81,77365.36,0.0,-0.99751,1e-05,0.28048]
[1779454035838,34.81,77365.06,0.0,-0.99751,1e-05,0.28029]
[1779454041880,34.81,77364.11,0.0,-0.99751,1e-05,0.27969]
[1779454046914,34.81,77368.59,0.0,-0.99749,1e-05,0.28251]
[1779454051950,34.81,77366.51,0.0,-0.99751,1e-05,0.28011]
[1779454056985,34.81,77368.89,0.0,-0.9975,1e-05,0.28161]
[1779454060011,34.81,77374.18,0.0,-0.99746,1e-05,0.28496]
[1779454065042,34.81,77375.73,0.0,-0.99745,1e-05,0.28595]
[1779454070079,34.81,77375.67,0.0,-0.99745,1e-05,0.28591]
[1779454075113,34.81,77375.73,0.0,-0.99745,1e-05,0.28595]
[1779454081155,34.81,77375.88,0.0,-0.99745,1e-05,0.28605]
[1779454086190,34.81,77374.92,0.0,-0.99746,1e-05,0.28543]
[1779454091224,34.81,77374.76,0.0,-0.99746,1e-05,0.28533]
[1779454096260,34.81,77374.61,0.0,-0.99746,1e-05,0.28523]
[1779454101295,34.81,77373.65,0.0,-0.99747,1e-05,0.28462]
[1779454106329,34.81,77379.59,0.0,-0.99743,1e-05,0.28842]
[1779454111366,34.81,77378.44,0.0,-0.99745,1e-05,0.28658]
[1779454116400,34.81,77378.99,0.0,-0.99744,1e-05,0.28693]
[1779454121435,34.81,77378.78,0.0,-0.99744,1e-05,0.2868]
[1779454126469,34.81,77379.4,0.0,-0.99744,1e-05,0.28719]
[1779454131506,34.81,77379.19,0.0,-0.99744,1e-05,0.28706]
[1779454136540,34.81,77379.3,0.0,-0.99744,1e-05,0.28713]
[1779454141577,34.81,77379.2,0.0,-0.99744,1e-05,0.28707]
[1779454146610,34.81,77379.47,0.0,-0.99744,1e-05,0.28724]
[1779454153660,34.81,77380.05,0.0,-0.99744,1e-05,0.28761]
[1779454158695,34.81,77382.07,0.0,-0.99742,1e-05,0.28891]
[1779454163729,34.81,77381.59,0.0,-0.99743,1e-05,0.2886]
[1779454168765,34.81,77382.79,0.0,-0.99742,1e-05,0.28938]
[1779454175326,34.81,77381.67,0.0,-0.99743,1e-05,0.28754]
[1779454181856,34.81,77381.13,0.0,-0.99744,1e-05,0.28719]
[1779454186891,34.81,77381.16,0.0,-0.99744,1e-05,0.28721]
[1779454191928,34.81,77381.68,0.0,-0.99743,1e-05,0.28755]
[1779454196967,34.81,77382.46,0.0,-0.99743,1e-05,0.28805]
[1779454202003,34.81,77385.51,0.0,-0.99741,1e-05,0.29002]
[1779454208042,34.81,77385.12,0.0,-0.99741,1e-05,0.28977]
[1779454213082,34.81,77383.58,0.0,-0.99742,1e-05,0.28877]
[1779454219121,34.81,77383.55,0.0,-0.99742,1e-05,0.28875]
[1779454225677,34.81,77383.85,0.0,-0.99742,1e-05,0.28895]
[1779454231206,34.81,77383.27,0.0,-0.99743,1e-05,0.28746]
[1779454245300,34.81,77383.14,0.0,-0.99744,1e-05,0.28738]
[1779454250337,34.81,77379.4,0.0,-0.99746,1e-05,0.28498]
[1779454255373,34.81,77381.85,0.0,-0.99744,1e-05,0.28655]
[1779454260407,34.81,77383.24,0.0,-0.99743,1e-05,0.28744]
[1779454265958,34.81,77383.47,0.0,-0.99743,1e-05,0.28759]
[1779454272493,34.81,77383.43,0.0,-0.99743,1e-05,0.28756]
[1779454276521,34.81,77389.86,0.0,-0.99739,1e-05,0.29172]
[1779454282563,34.81,77388.57,0.0,-0.9974,1e-05,0.29088]
[1779454287597,34.81,77388.13,0.0,-0.9974,1e-05,0.2906]
[1779454292632,34.81,77387.93,0.0,-0.99741,1e-05,0.28935]
[1779454297668,34.81,77389.03,0.0,-0.99741,1e-05,0.29006]
[1779454302704,34.81,77389.59,0.0,-0.9974,1e-05,0.29042]
[1779454304716,34.81,77396.43,0.0,-0.99736,1e-05,0.29489]
[1779454307737,34.81,77398.35,0.0,-0.99735,1e-05,0.29615]
[1779454312773,34.81,77402.53,0.0,-0.99732,1e-05,0.29892]
[1779454317809,34.81,77403.96,0.0,-0.99731,1e-05,0.29987]
[1779454322845,34.81,77406.01,0.0,-0.9973,1e-05,0.30124]
[1779454328887,34.81,77408.8,0.0,-0.99728,1e-05,0.30312]
[1779454334929,34.81,77408.49,0.0,-0.99728,1e-05,0.30291]
[1779454339965,34.81,77408.83,0.0,-0.99728,1e-05,0.30314]
[1779454345000,34.81,77413.22,0.0,-0.99725,1e-05,0.3061]
[1779454350035,34.81,77415.6,0.0,-0.99723,1e-05,0.30772]
[1779454355070,34.81,77415.6,0.0,-0.99724,1e-05,0.30655]
[1779454360105,34.81,77416.16,0.0,-0.99724,1e-05,0.30693]
[1779454366661,34.81,77416.63,0.0,-0.99724,1e-05,0.30725]
[1779454373196,34.81,77416.19,0.0,-0.99724,1e-05,0.30695]
[1779454378231,34.81,77413.86,0.0,-0.99726,1e-05,0.30537]
[1779454385281,34.81,77414.31,0.0,-0.99725,1e-05,0.30568]
[1779454391339,34.81,77418.13,0.0,-0.99723,1e-05,0.30828]
[1779454396871,34.81,77420.28,0.0,-0.99721,1e-05,0.30975]
[1779454402403,34.81,77422.53,0.0,-0.9972,1e-05,0.3113]
[1779454407438,34.81,77422.77,0.0,-0.99719,1e-05,0.31146]
[1779454412472,34.81,77422.13,0.0,-0.99721,1e-05,0.30984]
[1779454417508,34.81,77422.82,0.0,-0.99721,1e-05,0.31031]
[1779454422543,34.81,77423.18,0.0,-0.9972,1e-05,0.31056]
[1779454427578,34.81,77424.02,0.0,-0.9972,1e-05,0.31114]
[1779454432614,34.81,77423.58,0.0,-0.9972,1e-05,0.31084]
[1779454437648,34.81,77423.56,0.0,-0.9972,1e-05,0.31082]
[1779454442698,34.81,77423.27,0.0,-0.9972,1e-05,0.31062]
[1779454444708,34.81,77431.82,0.0,-0.99714,1e-05,0.31655]
[1779454445715,34.81,77437.21,0.0,-0.99711,1e-05,0.32034]
[1779454446722,34.81,77436.68,0.0,-0.99711,1e-05,0.31997]
[1779454451757,34.81,77436.26,0.0,-0.99711,1e-05,0.31967]
[1779454454779,34.81,77436.57,0.0,-0.99711,1e-05,0.31989]
[1779454459812,34.81,77437.41,0.0,-0.9971,1e-05,0.32048]
[1779454464848,34.81,77437.71,0.0,-0.9971,1e-05,0.32069]
[1779454470889,34.81,77438.02,0.0,-0.9971,1e-05,0.32091]
[1779454475925,34.81,77438.56,0.0,-0.99711,1e-05,0.32008]
[1779454481967,34.81,77438.61,0.0,-0.99711,1e-05,0.32012]
[1779454487007,34.81,77439.1,0.0,-0.9971,1e-05,0.32047]
[1779454489023,34.81,77433.91,0.0,-0.99714,1e-05,0.31681]
[1779454494057,34.81,77434.2,0.0,-0.99714,1e-05,0.31702]
[1779454499089,34.81,77434.09,0.0,-0.99714,1e-05,0.31694]
[1779454504129,34.81,77432.03,0.0,-0.99715,1e-05,0.3155]
[1779454509161,34.81,77430.99,0.0,-0.99716,1e-05,0.31478]
[1779454513191,34.81,77418.51,0.0,-0.99724,1e-05,0.30619]
[1779454514198,34.81,77416.2,0.0,-0.99726,1e-05,0.30462]
[1779454519233,34.81,77415.47,0.0,-0.99727,1e-05,0.30413]
[1779454524272,34.81,77410.02,0.0,-0.9973,1e-05,0.30047]
[1779454531318,34.81,77410.08,0.0,-0.99731,1e-05,0.29936]
[1779454537862,34.81,77409.68,0.0,-0.99731,1e-05,0.29909]
[1779454543403,34.81,77409.67,0.0,-0.99731,1e-05,0.29908]
[1779454547933,34.81,77402.05,0.0,-0.99736,1e-05,0.29404]
[1779454551458,34.81,77397.02,0.0,-0.9974,1e-05,0.29076]
[1779454556510,34.81,77397.07,0.0,-0.9974,1e-05,0.29079]
[1779454558005,34.81,77387.81,0.0,-0.99745,1e-05,0.28482]
[1779454559526,34.81,77377.24,0.0,-0.99752,1e-05,0.27814]
[1779454560531,34.81,77370.78,0.0,-0.99756,1e-05,0.27413]
[1779454565564,34.81,77365.72,0.0,-0.99759,1e-05,0.27102]
[1779454570600,34.81,77366.98,0.0,-0.99758,1e-05,0.27179]
[1779454572617,34.81,77372.22,0.0,-0.99755,1e-05,0.27502]
[1779454578149,34.81,77370.07,0.0,-0.99756,1e-05,0.27369]
[1779454583694,34.81,77370.25,0.0,-0.99756,1e-05,0.2738]
[1779454588726,34.81,77370.8,0.0,-0.99756,1e-05,0.27414]
[1779454593763,34.81,77371.29,0.0,-0.99757,1e-05,0.27337]
[1779454598796,34.81,77370.44,0.0,-0.99757,1e-05,0.27285]
[1779454604838,34.81,77370.41,0.0,-0.99757,1e-05,0.27283]
[1779454609873,34.81,77366.43,0.0,-0.99759,1e-05,0.27039]
[1779454614910,34.81,77367.6,0.0,-0.99759,1e-05,0.2711]
[1779454619944,34.81,77370.77,0.0,-0.99757,1e-05,0.27305]
[1779454623972,34.81,77380.86,0.0,-0.99751,1e-05,0.27932]
[1779454624981,34.81,77380.71,0.0,-0.99751,1e-05,0.27923]
[1779454630013,34.81,77380.0,0.0,-0.99751,1e-05,0.27878]
[1779454635052,34.81,77381.67,0.0,-0.9975,1e-05,0.27983]
[1779454640086,34.81,77385.19,0.0,-0.99748,1e-05,0.28205]
[1779454645121,34.81,77385.82,0.0,-0.99748,1e-05,0.28245]
[1779454650156,34.81,77386.73,0.0,-0.99747,1e-05,0.28303]
[1779454652169,34.81,77391.32,0.0,-0.99745,1e-05,0.28485]
[1779454657205,34.81,77389.12,0.0,-0.99747,1e-05,0.28345]
[1779454660226,34.81,77394.18,0.0,-0.99743,1e-05,0.28668]
[1779454661233,34.81,77395.66,0.0,-0.99742,1e-05,0.28764]
[1779454666267,34.81,77397.29,0.0,-0.99741,1e-05,0.28869]
[1779454671303,34.81,77396.77,0.0,-0.99742,1e-05,0.28835]
[1779454676338,34.81,77396.68,0.0,-0.99742,1e-05,0.28829]
[1779454684394,34.81,77395.76,0.0,-0.99742,1e-05,0.2877]
[1779454688422,34.81,77399.6,0.0,-0.9974,1e-05,0.29018]
[1779454693456,34.81,77397.74,0.0,-0.99741,1e-05,0.28898]
[1779454698493,34.81,77397.53,0.0,-0.99741,1e-05,0.28884]
[1779454703527,34.81,77394.01,0.0,-0.99743,1e-05,0.28657]
[1779454708566,34.81,77389.8,0.0,-0.99746,1e-05,0.28388]
[1779454714606,34.81,77390.37,0.0,-0.99747,1e-05,0.28314]
[1779454719642,34.81,77389.41,0.0,-0.99747,1e-05,0.28253]
[1779454724681,34.81,77389.76,0.0,-0.99747,1e-05,0.28275]
[1779454729712,34.81,77390.88,0.0,-0.99746,1e-05,0.28346]
[1779454734746,34.81,77391.52,0.0,-0.99746,1e-05,0.28387]
[1779454739782,34.81,77390.29,0.0,-0.99747,1e-05,0.28309]
[1779454743812,34.81,77395.64,0.0,-0.99743,1e-05,0.28651]
[1779454749853,34.81,77397.53,0.0,-0.99742,1e-05,0.28772]
[1779454756396,34.81,77395.84,0.0,-0.99743,1e-05,0.28664]
[1779454760930,34.81,77402.48,0.0,-0.99739,1e-05,0.29093]
[1779454765965,34.81,77403.53,0.0,-0.99738,1e-05,0.29162]
[1779454771001,34.81,77402.81,0.0,-0.9974,1e-05,0.29002]
[1779454776037,34.81,77400.47,0.0,-0.99741,1e-05,0.2885]
[1779454782080,34.81,77400.21,0.0,-0.99742,1e-05,0.28833]
[1779454787118,34.81,77401.85,0.0,-0.9974,1e-05,0.2894]
[1779454794183,34.81,77401.63,0.0,-0.99741,1e-05,0.28925]
[1779454795173,34.81,77407.06,0.0,-0.99737,1e-05,0.29279]
[1779454796186,34.81,77429.62,0.0,-0.99722,1e-05,0.30789]
[1779454797188,34.81,77431.1,0.0,-0.99721,1e-05,0.30891]
[1779454800212,34.81,77436.31,0.0,-0.99718,1e-05,0.3125]
[1779454802230,34.81,77443.62,0.0,-0.99712,1e-05,0.3176]
[1779454803232,34.81,77445.31,0.0,-0.99711,1e-05,0.31879]
[1779454808268,34.81,77446.09,0.0,-0.99711,1e-05,0.31934]
[1779454813303,34.81,77447.67,0.0,-0.9971,1e-05,0.32046]
[1779454818338,34.81,77444.81,0.0,-0.99712,1e-05,0.31844]
[1779454823374,34.81,77440.41,0.0,-0.99715,1e-05,0.31535]
[1779454825387,34.81,77434.05,0.0,-0.99719,1e-05,0.31094]
[1779454827404,34.81,77435.24,0.0,-0.99718,1e-05,0.31176]
[1779454829416,34.81,77439.6,0.0,-0.99715,1e-05,0.31479]
[1779454834454,34.81,77437.14,0.0,-0.99718,1e-05,0.31188]
[1779454836977,34.81,77430.17,0.0,-0.99723,1e-05,0.30709]
[1779454838479,34.81,77425.15,0.0,-0.99726,1e-05,0.30368]
[1779454843515,34.81,77424.77,0.0,-0.99726,1e-05,0.30342]
[1779454848549,34.81,77422.42,0.0,-0.99728,1e-05,0.30184]
[1779454850566,34.81,77414.96,0.0,-0.99733,1e-05,0.29686]
[1779454855599,34.81,77415.37,0.0,-0.99733,1e-05,0.29713]
[1779454858619,34.81,77408.95,0.0,-0.99737,1e-05,0.29289]
[1779454863655,34.81,77406.19,0.0,-0.99739,1e-05,0.29109]
[1779454868690,34.81,77407.12,0.0,-0.99738,1e-05,0.2917]
[1779454873724,34.81,77410.12,0.0,-0.99736,1e-05,0.29366]
[1779454878760,34.81,77409.33,0.0,-0.99737,1e-05,0.29314]
[1779454885809,34.81,77407.53,0.0,-0.99738,1e-05,0.29196]
[1779454888829,34.81,77407.27,0.0,-0.99738,1e-05,0.29179]
[1779454893865,34.81,77399.27,0.0,-0.99744,1e-05,0.28549]
[1779454898900,34.81,77395.99,0.0,-0.99746,1e-05,0.2834]
[1779454903935,34.81,77392.12,0.0,-0.99749,1e-05,0.28094]
[1779454909977,34.81,77390.9,0.0,-0.99749,1e-05,0.28017]
[1779454915013,34.81,77391.77,0.0,-0.99749,1e-05,0.28072]
[1779454920047,34.81,77394.99,0.0,-0.99747,1e-05,0.28276]
[1779454925086,34.81,77396.96,0.0,-0.99746,1e-05,0.28402]
[1779454930127,34.81,77392.9,0.0,-0.99748,1e-05,0.28143]
[1779454931132,34.81,77386.04,0.0,-0.99752,1e-05,0.27712]
[1779454932148,34.81,77377.25,0.0,-0.99758,1e-05,0.27167]
[1779454933155,34.81,77377.65,0.0,-0.99757,1e-05,0.27192]
[1779454938181,34.81,77380.17,0.0,-0.99756,1e-05,0.27347]
[1779454943215,34.81,77377.98,0.0,-0.99757,1e-05,0.27212]
[1779454948249,34.81,77375.95,0.0,-0.99758,1e-05,0.27088]
[1779454953284,34.81,77376.21,0.0,-0.99759,1e-05,0.26997]
[1779454958320,34.81,77376.89,0.0,-0.99759,1e-05,0.27038]
[1779454968389,34.81,77375.19,0.0,-0.9976,1e-05,0.26934]
[1779454973425,34.81,77376.77,0.0,-0.99759,1e-05,0.27031]
[1779454978459,34.81,77378.77,0.0,-0.99758,1e-05,0.27153]
[1779454983494,34.81,77383.44,0.0,-0.99755,1e-05,0.27442]
[1779454985508,34.81,77388.45,0.0,-0.99752,1e-05,0.27754]
[1779454987523,34.81,77391.69,0.0,-0.9975,1e-05,0.27957]
[1779454992557,34.81,77393.96,0.0,-0.99748,1e-05,0.281]
[1779454997592,34.81,77396.79,0.0,-0.99747,1e-05,0.2828]
[1779455002629,34.81,77400.56,0.0,-0.99744,1e-05,0.28521]
[1779455007664,34.81,77400.45,0.0,-0.99744,1e-05,0.28514]
[1779455012698,34.81,77400.43,0.0,-0.99745,1e-05,0.28401]
[1779455018247,34.81,77400.24,0.0,-0.99745,1e-05,0.28389]
[1779455023775,34.81,77397.55,0.0,-0.99747,1e-05,0.28218]
[1779455028321,34.81,77391.93,0.0,-0.99751,1e-05,0.27863]
[1779455033845,34.81,77392.59,0.0,-0.9975,1e-05,0.27904]
[1779455039887,34.81,77393.23,0.0,-0.9975,1e-05,0.27944]
[1779455044922,34.81,77396.27,0.0,-0.99748,1e-05,0.28136]
[1779455049958,34.81,77395.9,0.0,-0.99748,1e-05,0.28113]
[1779455057007,34.81,77395.92,0.0,-0.99748,1e-05,0.28114]
[1779455062063,34.81,77391.4,0.0,-0.99751,1e-05,0.27829]
[1779455067095,34.81,77391.98,0.0,-0.99751,1e-05,0.27866]
[1779455072130,34.81,77394.51,0.0,-0.9975,1e-05,0.27915]
[1779455077164,34.81,77392.93,0.0,-0.99751,1e-05,0.27816]
[1779455082199,34.81,77392.72,0.0,-0.99751,1e-05,0.27803]
[1779455087234,34.81,77391.21,0.0,-0.99752,1e-05,0.27708]
[1779455093276,34.81,77391.2,0.0,-0.99752,1e-05,0.27707]
[1779455099318,34.81,77391.23,0.0,-0.99752,1e-05,0.27709]
[1779455104354,34.81,77390.34,0.0,-0.99753,1e-05,0.27654]
[1779455110395,34.81,77390.67,0.0,-0.99752,1e-05,0.27674]
[1779455115430,34.81,77390.41,0.0,-0.99752,1e-05,0.27658]
[1779455121478,34.81,77388.45,0.0,-0.99754,1e-05,0.27536]
[1779455129030,34.81,77389.48,0.0,-0.99753,1e-05,0.276]
[1779455138592,34.81,77389.01,0.0,-0.99754,1e-05,0.27462]
[1779455145640,34.81,77388.96,0.0,-0.99754,1e-05,0.27459]
[1779455147655,34.81,77382.53,0.0,-0.99758,1e-05,0.27062]
[1779455149668,34.81,77380.24,0.0,-0.9976,1e-05,0.26922]
[1779455154704,34.81,77376.58,0.0,-0.99762,1e-05,0.267]
[1779455155711,34.81,77373.19,0.0,-0.99764,1e-05,0.26495]
[1779455160745,34.81,77372.8,0.0,-0.99764,1e-05,0.26472]
[1779455165780,34.81,77376.23,0.0,-0.99762,1e-05,0.26679]
[1779455168801,34.81,77381.84,0.0,-0.99759,1e-05,0.2702]
[1779455176857,34.81,77380.88,0.0,-0.99759,1e-05,0.26961]
[1779455181892,34.81,77380.0,0.0,-0.9976,1e-05,0.26908]
[1779455183925,34.81,77374.64,0.0,-0.99763,1e-05,0.26583]
[1779455189456,34.81,77374.12,0.0,-0.99763,1e-05,0.26551]
[1779455195002,34.81,77378.3,0.0,-0.99762,1e-05,0.26698]
[1779455200532,34.81,77379.55,0.0,-0.99761,1e-05,0.26774]
[1779455206086,34.81,77379.78,0.0,-0.99761,1e-05,0.26788]
[1779455211119,34.81,77377.5,0.0,-0.99762,1e-05,0.26649]
[1779455216154,34.81,77374.98,0.0,-0.99764,1e-05,0.26497]
[1779455221188,34.81,77376.48,0.0,-0.99763,1e-05,0.26588]
[1779455223210,34.81,77381.65,0.0,-0.9976,1e-05,0.26902]
[1779455225223,34.81,77386.57,0.0,-0.99757,1e-05,0.27203]
[1779455230742,34.81,77385.44,0.0,-0.99757,1e-05,0.27134]
[1779455236301,34.81,77387.78,0.0,-0.99756,1e-05,0.27278]
[1779455241335,34.81,77386.7,0.0,-0.99757,1e-05,0.27211]
[1779455246370,34.81,77386.58,0.0,-0.99757,1e-05,0.27204]
[1779455251405,34.81,77385.39,0.0,-0.99758,1e-05,0.27023]
[1779455256441,34.81,77384.57,0.0,-0.99759,1e-05,0.26973]
[1779455261475,34.81,77382.0,0.0,-0.9976,1e-05,0.26816]
[1779455267520,34.81,77381.66,0.0,-0.99761,1e-05,0.26796]
[1779455272553,34.81,77381.79,0.0,-0.99761,1e-05,0.26803]
[1779455277589,34.81,77381.4,0.0,-0.99761,1e-05,0.2678]
[1779455283630,34.81,77381.87,0.0,-0.99761,1e-05,0.26808]
[1779455288665,34.81,77382.11,0.0,-0.9976,1e-05,0.26823]
[1779455293701,34.81,77381.22,0.0,-0.99761,1e-05,0.26769]
[1779455298736,34.81,77381.61,0.0,-0.99761,1e-05,0.26792]
[1779455305785,34.81,77381.76,0.0,-0.99761,1e-05,0.26802]
[1779455311311,34.81,77381.27,0.0,-0.99762,1e-05,0.26665]
[1779455316862,34.81,77380.94,0.0,-0.99762,1e-05,0.26645]
[1779455322904,34.81,77379.85,0.0,-0.99763,1e-05,0.2658]
[1779455327938,34.81,77379.89,0.0,-0.99763,1e-05,0.26582]
[1779455332973,34.81,77380.87,0.0,-0.99762,1e-05,0.26641]
[1779455341521,34.81,77381.36,0.0,-0.99762,1e-05,0.26671]
[1779455347074,34.81,77379.98,0.0,-0.99763,1e-05,0.26587]
[1779455352109,34.81,77378.95,0.0,-0.99763,1e-05,0.26525]
[1779455357143,34.81,77375.0,0.0,-0.99766,1e-05,0.26288]
[1779455363186,34.81,77374.56,0.0,-0.99766,1e-05,0.26262]
[1779455368222,34.81,77375.67,0.0,-0.99765,1e-05,0.26328]
[1779455373257,34.81,77376.53,0.0,-0.99766,1e-05,0.26274]
[1779455378292,34.81,77377.3,0.0,-0.99765,1e-05,0.2632]
[1779455381809,34.81,77399.74,0.0,-0.99752,1e-05,0.27695]
[1779455383349,34.81,77431.93,0.0,-0.99731,1e-05,0.29777]
[1779455384338,34.81,77439.4,0.0,-0.99726,1e-05,0.30279]
[1779455388369,34.81,77449.55,0.0,-0.99719,1e-05,0.30972]
[1779455393405,34.81,77451.24,0.0,-0.99718,1e-05,0.31089]
[1779455398440,34.81,77449.35,0.0,-0.99719,1e-05,0.30958]
[1779455403478,34.81,77441.0,0.0,-0.99725,1e-05,0.30387]
[1779455404482,34.81,77433.77,0.0,-0.9973,1e-05,0.299]
[1779455409523,34.81,77434.96,0.0,-0.99729,1e-05,0.29979]
[1779455412021,34.81,77419.13,0.0,-0.99739,1e-05,0.28933]
[1779455417573,34.81,77421.18,0.0,-0.99738,1e-05,0.29067]
[1779455422609,34.81,77419.06,0.0,-0.99739,1e-05,0.28929]
[1779455427644,34.81,77419.76,0.0,-0.99739,1e-05,0.28974]
[1779455432679,34.81,77419.85,0.0,-0.9974,1e-05,0.28867]
[1779455436706,34.81,77426.91,0.0,-0.99735,1e-05,0.29329]
[1779455441742,34.81,77430.18,0.0,-0.99733,1e-05,0.29545]
[1779455445773,34.81,77442.0,0.0,-0.99725,1e-05,0.30337]
[1779455449807,34.81,77450.17,0.0,-0.9972,1e-05,0.30896]
[1779455450813,34.81,77459.88,0.0,-0.99713,1e-05,0.31571]
[1779455451823,34.81,77463.96,0.0,-0.9971,1e-05,0.31858]
[1779455454840,34.81,77457.98,0.0,-0.99714,1e-05,0.31438]
[1779455459878,34.81,77459.9,0.0,-0.99713,1e-05,0.31572]
[1779455462899,34.81,77465.89,0.0,-0.99709,1e-05,0.31995]
[1779455467935,34.81,77465.38,0.0,-0.99709,1e-05,0.31959]
[1779455472973,34.81,77460.41,0.0,-0.99713,1e-05,0.31608]
[1779455478007,34.81,77460.24,0.0,-0.99713,1e-05,0.31596]
[1779455483046,34.81,77461.76,0.0,-0.99712,1e-05,0.31703]
[1779455488078,34.81,77462.43,0.0,-0.99711,1e-05,0.3175]
[1779455493114,34.81,77463.05,0.0,-0.99712,1e-05,0.31672]
[1779455495127,34.81,77454.96,0.0,-0.99717,1e-05,0.31107]
[1779455497142,34.81,77452.25,0.0,-0.99719,1e-05,0.3092]
[1779455502178,34.81,77450.94,0.0,-0.9972,1e-05,0.30829]
[1779455507213,34.81,77450.76,0.0,-0.9972,1e-05,0.30817]
[1779455512734,34.81,77450.78,0.0,-0.9972,1e-05,0.30818]
[1779455520305,34.81,77452.85,0.0,-0.99719,1e-05,0.30961]
[1779455525341,34.81,77455.06,0.0,-0.99717,1e-05,0.31114]
[1779455526349,34.81,77436.96,0.0,-0.9973,1e-05,0.29881]
[1779455527355,34.81,77436.23,0.0,-0.9973,1e-05,0.29832]
[1779455528364,34.81,77429.85,0.0,-0.99734,1e-05,0.29408]
[1779455532885,34.81,77418.07,0.0,-0.99742,1e-05,0.28639]
[1779455538433,34.81,77416.3,0.0,-0.99743,1e-05,0.28525]
[1779455541455,34.81,77430.41,0.0,-0.99734,1e-05,0.29445]
[1779455542955,34.81,77436.33,0.0,-0.9973,1e-05,0.29838]
[1779455544476,34.81,77436.33,0.0,-0.9973,1e-05,0.29838]
[1779455549513,34.81,77438.04,0.0,-0.99729,1e-05,0.29953]
[1779455554547,34.81,77438.37,0.0,-0.9973,1e-05,0.29859]
[1779455559584,34.81,77439.09,0.0,-0.99729,1e-05,0.29907]
[1779455564618,34.81,77443.3,0.0,-0.99726,1e-05,0.3019]
[1779455569653,34.81,77439.58,0.0,-0.99729,1e-05,0.2994]
[1779455575695,34.81,77440.0,0.0,-0.99729,1e-05,0.29968]
[1779455580730,34.81,77441.57,0.0,-0.99728,1e-05,0.30074]
[1779455585765,34.81,77437.23,0.0,-0.99731,1e-05,0.29782]
[1779455589793,34.81,77442.34,0.0,-0.99727,1e-05,0.30125]
[1779455594828,34.81,77445.45,0.0,-0.99725,1e-05,0.30336]
[1779455596842,34.81,77452.36,0.0,-0.9972,1e-05,0.30808]
[1779455601877,34.81,77454.65,0.0,-0.99719,1e-05,0.30966]
[1779455606916,34.81,77454.16,0.0,-0.99719,1e-05,0.30932]
[1779455611948,34.81,77450.92,0.0,-0.99722,1e-05,0.3059]
[1779455616984,34.81,77446.65,0.0,-0.99725,1e-05,0.30299]
[1779455622020,34.81,77448.39,0.0,-0.99724,1e-05,0.30418]
[1779455630110,34.81,77448.81,0.0,-0.99724,1e-05,0.30446]
[1779455631089,34.81,77433.26,0.0,-0.99734,1e-05,0.29403]
[1779455632092,34.81,77408.3,0.0,-0.9975,1e-05,0.27794]
[1779455633100,34.81,77398.3,0.0,-0.99756,1e-05,0.2717]
[1779455634106,34.81,77396.25,0.0,-0.99758,1e-05,0.27044]
[1779455639140,34.81,77393.76,0.0,-0.99759,1e-05,0.26892]
[1779455644174,34.81,77396.67,0.0,-0.99757,1e-05,0.2707]
[1779455649211,34.81,77401.74,0.0,-0.99754,1e-05,0.27383]
[1779455651237,34.81,77401.34,0.0,-0.99754,1e-05,0.27359]
[1779455655265,34.81,77399.41,0.0,-0.99756,1e-05,0.27239]
[1779455660299,34.81,77399.35,0.0,-0.99756,1e-05,0.27235]
[1779455665338,34.81,77394.98,0.0,-0.99758,1e-05,0.26966]
[1779455666348,34.81,77389.71,0.0,-0.99761,1e-05,0.26645]
[1779455671379,34.81,77392.61,0.0,-0.99761,1e-05,0.26714]
[1779455676414,34.81,77392.87,0.0,-0.99761,1e-05,0.2673]
[1779455681450,34.81,77392.13,0.0,-0.99761,1e-05,0.26685]
[1779455686488,34.81,77399.7,0.0,-0.99756,1e-05,0.27149]
[1779455688502,34.81,77400.5,0.0,-0.99756,1e-05,0.27198]
[1779455694024,34.81,77400.92,0.0,-0.99756,1e-05,0.27224]
[1779455699581,34.81,77399.81,0.0,-0.99756,1e-05,0.27155]
[1779455705622,34.81,77400.2,0.0,-0.99756,1e-05,0.27179]
[1779455710661,34.81,77402.46,0.0,-0.99755,1e-05,0.27319]
[1779455715695,34.81,77403.94,0.0,-0.99754,1e-05,0.27411]
[1779455720735,34.81,77402.8,0.0,-0.99754,1e-05,0.2734]
[1779455724262,34.81,77410.55,0.0,-0.9975,1e-05,0.27825]
[1779455727786,34.81,77416.62,0.0,-0.99746,1e-05,0.2821]
[1779455730805,34.81,77422.68,0.0,-0.99742,1e-05,0.28598]
[1779455731812,34.81,77429.16,0.0,-0.99739,1e-05,0.28905]
[1779455736846,34.81,77431.03,0.0,-0.99738,1e-05,0.29027]
[1779455741881,34.81,77430.9,0.0,-0.99738,1e-05,0.29019]
[1779455746917,34.81,77431.05,0.0,-0.99738,1e-05,0.29029]
[1779455749937,34.81,77425.48,0.0,-0.99741,1e-05,0.28666]
[1779455754972,34.81,77427.54,0.0,-0.9974,1e-05,0.288]
[1779455760017,34.81,77427.34,0.0,-0.9974,1e-05,0.28787]
[1779455765049,34.81,77428.94,0.0,-0.99739,1e-05,0.28891]
[1779455770085,34.81,77430.24,0.0,-0.99738,1e-05,0.28976]
[1779455772095,34.81,77425.02,0.0,-0.99742,1e-05,0.28637]
[1779455777130,34.81,77427.34,0.0,-0.9974,1e-05,0.28787]
[1779455782166,34.81,77428.13,0.0,-0.9974,1e-05,0.28838]
[1779455786198,34.81,77419.84,0.0,-0.99745,1e-05,0.28304]
[1779455791236,34.81,77417.4,0.0,-0.99747,1e-05,0.28037]
[1779455793250,34.81,77424.79,0.0,-0.99743,1e-05,0.28509]
[1779455798289,34.81,77424.47,0.0,-0.99743,1e-05,0.28488]
[1779455802315,34.81,77430.15,0.0,-0.99739,1e-05,0.28856]
[1779455807348,34.81,77429.76,0.0,-0.99739,1e-05,0.28831]
[1779455813390,34.81,77429.7,0.0,-0.9974,1e-05,0.28827]
[1779455814397,34.81,77435.04,0.0,-0.99736,1e-05,0.29176]
[1779455815403,34.81,77437.57,0.0,-0.99734,1e-05,0.29342]
[1779455820439,34.81,77437.18,0.0,-0.99735,1e-05,0.29317]
[1779455825474,34.81,77437.75,0.0,-0.99734,1e-05,0.29354]
[1779455830508,34.81,77437.94,0.0,-0.99734,1e-05,0.29367]
[1779455835543,34.81,77439.0,0.0,-0.99733,1e-05,0.29437]
[1779455840579,34.81,77439.56,0.0,-0.99733,1e-05,0.29474]
[1779455845113,34.81,77432.65,0.0,-0.99738,1e-05,0.29019]
[1779455849643,34.81,77427.16,0.0,-0.99741,1e-05,0.28662]
[1779455851657,34.81,77424.87,0.0,-0.99744,1e-05,0.28402]
[1779455856692,34.81,77425.6,0.0,-0.99743,1e-05,0.28449]
[1779455861727,34.81,77429.64,0.0,-0.99741,1e-05,0.28709]
[1779455865254,34.81,77431.69,0.0,-0.99739,1e-05,0.28843]
[1779455866762,34.81,77428.71,0.0,-0.99741,1e-05,0.28649]
[1779455871797,34.81,77431.33,0.0,-0.99739,1e-05,0.28819]
[1779455877852,34.81,77430.52,0.0,-0.9974,1e-05,0.28767]
[1779455882889,34.81,77427.67,0.0,-0.99742,1e-05,0.28582]
[1779455887925,34.81,77426.74,0.0,-0.99742,1e-05,0.28522]
[1779455891952,34.81,77432.56,0.0,-0.99739,1e-05,0.28899]
[1779455896989,34.81,77432.38,0.0,-0.99739,1e-05,0.28888]
[1779455902022,34.81,77433.14,0.0,-0.99738,1e-05,0.28937]
[1779455907057,34.81,77426.67,0.0,-0.99742,1e-05,0.28518]
[1779455912093,34.81,77420.59,0.0,-0.99747,1e-05,0.28017]
[1779455917128,34.81,77420.01,0.0,-0.99748,1e-05,0.2798]
[1779455922164,34.81,77421.29,0.0,-0.99747,1e-05,0.28061]
[1779455928204,34.81,77420.35,0.0,-0.99747,1e-05,0.28001]
[1779455934246,34.81,77421.04,0.0,-0.99747,1e-05,0.28045]
[1779455939281,34.81,77419.42,0.0,-0.99748,1e-05,0.27942]
[1779455944317,34.81,77420.81,0.0,-0.99747,1e-05,0.28031]
[1779455948346,34.81,77410.44,0.0,-0.99754,1e-05,0.27379]
[1779455949353,34.81,77383.24,0.0,-0.9977,1e-05,0.25731]
[1779455950361,34.81,77372.98,0.0,-0.99776,1e-05,0.25133]
[1779455951366,34.81,77373.06,0.0,-0.99776,1e-05,0.25137]
[1779455954388,34.81,77379.64,0.0,-0.99772,1e-05,0.2552]
[1779455957416,34.81,77372.2,0.0,-0.99776,1e-05,0.25088]
[1779455958427,34.81,77363.84,0.0,-0.99781,1e-05,0.2461]
[1779455959427,34.81,77363.32,0.0,-0.99781,1e-05,0.2458]
[1779455964463,34.81,77367.86,0.0,-0.99779,1e-05,0.24838]
[1779455967484,34.81,77377.32,0.0,-0.99773,1e-05,0.25384]
[1779455968490,34.81,77378.8,0.0,-0.99772,1e-05,0.25471]
[1779455973528,34.81,77378.02,0.0,-0.99774,1e-05,0.25322]
[1779455978561,34.81,77375.99,0.0,-0.99775,1e-05,0.25204]
[1779455983598,34.81,77380.92,0.0,-0.99772,1e-05,0.25491]
[1779455988633,34.81,77380.7,0.0,-0.99772,1e-05,0.25478]
[1779455995681,34.81,77380.84,0.0,-0.99772,1e-05,0.25486]
[1779456001724,34.81,77381.73,0.0,-0.99772,1e-05,0.25539]
[1779456006758,34.81,77383.93,0.0,-0.9977,1e-05,0.25668]
[1779456011794,34.81,77381.01,0.0,-0.99772,1e-05,0.25496]
[1779456016829,34.81,77383.91,0.0,-0.9977,1e-05,0.25667]
[1779456021864,34.81,77389.56,0.0,-0.99767,1e-05,0.26001]
[1779456026900,34.81,77388.43,0.0,-0.99768,1e-05,0.25934]
[1779456031941,34.81,77387.77,0.0,-0.99769,1e-05,0.2579]
[1779456036970,34.81,77390.0,0.0,-0.99768,1e-05,0.25922]
[1779456042006,34.81,77393.76,0.0,-0.99766,1e-05,0.26146]
[1779456047044,34.81,77393.41,0.0,-0.99766,1e-05,0.26125]
[1779456049060,34.81,77385.9,0.0,-0.9977,1e-05,0.2568]
[1779456054094,34.81,77385.74,0.0,-0.9977,1e-05,0.2567]
[1779456060137,34.81,77387.0,0.0,-0.9977,1e-05,0.25744]
[1779456065171,34.81,77386.35,0.0,-0.9977,1e-05,0.25706]
[1779456070206,34.81,77387.87,0.0,-0.99769,1e-05,0.25796]
[1779456075246,34.81,77387.72,0.0,-0.99769,1e-05,0.25787]
[1779456079270,34.81,77382.66,0.0,-0.99772,1e-05,0.25489]
[1779456084303,34.81,77382.54,0.0,-0.99772,1e-05,0.25482]
[1779456089338,34.81,77382.22,0.0,-0.99772,1e-05,0.25464]
[1779456097395,34.81,77381.73,0.0,-0.99773,1e-05,0.25332]
[1779456101423,34.81,77373.83,0.0,-0.99778,1e-05,0.24876]
[1779456106458,34.81,77373.83,0.0,-0.99778,1e-05,0.24876]
[1779456108472,34.81,77361.49,0.0,-0.99785,1e-05,0.24177]
[1779456109479,34.81,77350.62,0.0,-0.99791,1e-05,0.23576]
[1779456114514,34.81,77348.44,0.0,-0.99792,1e-05,0.23457]
[1779456119550,34.81,77345.93,0.0,-0.99793,1e-05,0.23321]
[1779456124585,34.81,77341.63,0.0,-0.99795,1e-05,0.23089]
[1779456129621,34.81,77341.37,0.0,-0.99796,1e-05,0.23075]
[1779456134656,34.81,77339.69,0.0,-0.99796,1e-05,0.22985]
[1779456139689,34.81,77337.21,0.0,-0.99798,1e-05,0.22853]
[1779456144724,34.81,77337.14,0.0,-0.99798,1e-05,0.22849]
[1779456149759,34.81,77336.17,0.0,-0.99798,1e-05,0.22798]
[1779456154796,34.81,77331.14,0.0,-0.99802,1e-05,0.22438]
[1779456156811,34.81,77327.34,0.0,-0.99804,1e-05,0.2224]
[1779456162859,34.81,77326.59,0.0,-0.99804,1e-05,0.22201]
[1779456167894,34.81,77319.25,0.0,-0.99808,0.0,0.21823]
[1779456168898,34.81,77318.28,0.0,-0.99808,0.0,0.21773]
[1779456173935,34.81,77320.03,0.0,-0.99807,0.0,0.21863]
[1779456178972,34.81,77323.88,0.0,-0.99805,0.0,0.2206]
[1779456184025,34.81,77319.02,0.0,-0.99808,0.0,0.21811]
[1779456189041,34.81,77320.41,0.0,-0.99807,0.0,0.21882]
[1779456191056,34.81,77312.92,0.0,-0.99811,0.0,0.21501]
[1779456195084,34.81,77319.42,0.0,-0.99807,0.0,0.21831]
[1779456200119,34.81,77321.42,0.0,-0.99806,0.0,0.21934]
[1779456205156,34.81,77322.89,0.0,-0.99806,0.0,0.22009]
[1779456210190,34.81,77323.36,0.0,-0.99806,0.0,0.22034]
[1779456215225,34.81,77324.02,0.0,-0.99806,0.0,0.21975]
[1779456220260,34.81,77324.3,0.0,-0.99806,0.0,0.2199]
[1779456225296,34.81,77320.01,0.0,-0.99808,0.0,0.2177]
[1779456230331,34.81,77319.38,0.0,-0.99808,0.0,0.21738]
[1779456235366,34.81,77327.95,0.0,-0.99804,1e-05,0.22178]
[1779456240401,34.81,77326.2,0.0,-0.99805,0.0,0.22088]
[1779456245435,34.81,77325.82,0.0,-0.99805,0.0,0.22068]
[1779456250471,34.81,77325.06,0.0,-0.99805,0.0,0.22029]
[1779456255506,34.81,77327.77,0.0,-0.99804,1e-05,0.22169]
[1779456262555,34.81,77327.05,0.0,-0.99804,1e-05,0.22132]
[1779456268101,34.81,77326.79,0.0,-0.99805,1e-05,0.22118]
[1779456273632,34.81,77327.1,0.0,-0.99805,0.0,0.22041]
[1779456278671,34.81,77326.39,0.0,-0.99806,0.0,0.22005]
[1779456283702,34.81,77324.73,0.0,-0.99806,0.0,0.21919]
[1779456289744,34.81,77324.7,0.0,-0.99806,0.0,0.21918]
[1779456298312,34.81,77324.62,0.0,-0.99806,0.0,0.21914]
[1779456302837,34.81,77310.86,0.0,-0.99813,0.0,0.21217]
[1779456303844,34.81,77307.68,0.0,-0.99815,0.0,0.21059]
[1779456304851,34.81,77293.13,0.0,-0.99822,0.0,0.20348]
[1779456305859,34.81,77292.7,0.0,-0.99822,0.0,0.20327]
[1779456310892,34.81,77292.16,0.0,-0.99822,0.0,0.20302]
[1779456315926,34.81,77285.16,0.0,-0.99825,0.0,0.19968]
[1779456316933,34.81,77281.98,0.0,-0.99827,0.0,0.19818]
[1779456318948,34.81,77279.65,0.0,-0.99828,0.0,0.19709]
[1779456323984,34.81,77271.45,0.0,-0.99831,0.0,0.19328]
[1779456327005,34.81,77279.02,0.0,-0.99828,0.0,0.19679]
[1779456329020,34.81,77282.68,0.0,-0.99826,0.0,0.19851]
[1779456334060,34.81,77281.91,0.0,-0.99827,0.0,0.19729]
[1779456339095,34.81,77281.96,0.0,-0.99827,0.0,0.19732]
[1779456344131,34.81,77283.17,0.0,-0.99827,0.0,0.19789]
[1779456349167,34.81,77281.32,0.0,-0.99828,0.0,0.19702]
[1779456354204,34.81,77280.59,0.0,-0.99828,0.0,0.19668]
[1779456361252,34.81,77280.0,0.0,-0.99828,0.0,0.1964]
[1779456366288,34.81,77277.95,0.0,-0.99829,0.0,0.19545]
[1779456372330,34.81,77274.31,0.0,-0.99831,0.0,0.19376]
[1779456377364,34.81,77272.97,0.0,-0.99831,0.0,0.19315]
[1779456382400,34.81,77274.48,0.0,-0.99831,0.0,0.19384]
[1779456387434,34.81,77274.31,0.0,-0.99831,0.0,0.19376]
[1779456392471,34.81,77274.24,0.0,-0.99832,0.0,0.19289]
[1779456397506,34.81,77274.38,0.0,-0.99831,0.0,0.19296]
[1779456402541,34.81,77276.93,0.0,-0.9983,0.0,0.19413]
[1779456407579,34.81,77276.15,0.0,-0.99831,0.0,0.19377]
[1779456412613,34.81,77276.28,0.0,-0.99831,0.0,0.19383]
[1779456417648,34.81,77277.95,0.0,-0.9983,0.0,0.1946]
[1779456425704,34.81,77279.01,0.0,-0.99829,0.0,0.1951]
[1779456430739,34.81,77278.94,0.0,-0.99829,0.0,0.19506]
[1779456435773,34.81,77278.93,0.0,-0.99829,0.0,0.19506]
[1779456440811,34.81,77280.09,0.0,-0.99829,0.0,0.1956]
[1779456445845,34.81,77279.58,0.0,-0.99829,0.0,0.19536]
[1779456450879,34.81,77279.35,0.0,-0.99829,0.0,0.19525]
[1779456459457,34.81,77279.08,0.0,-0.9983,0.0,0.19429]
[1779456464977,34.81,77279.08,0.0,-0.9983,0.0,0.19429]
[1779456470015,34.81,77277.94,0.0,-0.99831,0.0,0.19376]
[1779456475049,34.81,77277.89,0.0,-0.99831,0.0,0.19374]
[1779456480085,34.81,77277.82,0.0,-0.99831,0.0,0.1937]
[1779456482098,34.81,77271.76,0.0,-0.99833,0.0,0.19093]
[1779456483108,34.81,77263.86,0.0,-0.99837,0.0,0.18736]
[1779456484112,34.81,77264.3,0.0,-0.99837,0.0,0.18756]
[1779456487133,34.81,77257.97,0.0,-0.99839,0.0,0.18474]
[1779456492168,34.81,77258.69,0.0,-0.99839,0.0,0.18505]
[1779456497204,34.81,77260.94,0.0,-0.99838,0.0,0.18605]
[1779456502238,34.81,77259.32,0.0,-0.99839,0.0,0.18533]
[1779456508281,34.81,77258.22,0.0,-0.99839,0.0,0.18485]
[1779456513315,34.81,77257.63,0.0,-0.9984,0.0,0.18378]
[1779456518350,34.81,77255.45,0.0,-0.99841,0.0,0.18282]
[1779456522378,34.81,77260.53,0.0,-0.99839,0.0,0.18506]
[1779456527414,34.81,77265.04,0.0,-0.99837,0.0,0.18707]
[1779456534469,34.81,77265.95,0.0,-0.99837,0.0,0.18748]
[1779456540029,34.81,77270.49,0.0,-0.99835,0.0,0.18952]
[1779456545546,34.81,77271.36,0.0,-0.99834,0.0,0.18992]
[1779456550581,34.81,77269.85,0.0,-0.99835,0.0,0.18923]
[1779456552597,34.81,77260.6,0.0,-0.99839,0.0,0.18509]
[1779456555619,34.81,77256.0,0.0,-0.99841,0.0,0.18306]
[1779456560653,34.81,77252.75,0.0,-0.99842,0.0,0.18164]
[1779456565689,34.81,77250.75,0.0,-0.99843,0.0,0.18077]
[1779456570725,34.81,77250.89,0.0,-0.99843,0.0,0.18083]
[1779456571730,34.81,77240.3,0.0,-0.99848,0.0,0.1755]
[1779456573745,34.81,77231.97,0.0,-0.99851,0.0,0.17201]
[1779456578779,34.81,77231.67,0.0,-0.99851,0.0,0.17189]
[1779456583815,34.81,77233.86,0.0,-0.9985,0.0,0.1728]
[1779456588849,34.81,77235.15,0.0,-0.9985,0.0,0.17334]
[1779456593885,34.81,77237.57,0.0,-0.99849,0.0,0.17435]
[1779456598920,34.81,77237.99,0.0,-0.99849,0.0,0.17453]
[1779456599927,34.81,77232.82,0.0,-0.99851,0.0,0.17236]
[1779456601944,34.81,77221.68,0.0,-0.99855,0.0,0.16778]
[1779456602950,34.81,77212.33,0.0,-0.99859,0.0,0.16401]
[1779456606033,34.81,77203.03,0.0,-0.99862,0.0,0.16034]
[1779456606991,34.81,77187.74,0.0,-0.99868,0.0,0.15447]
[1779456607999,34.81,77178.53,0.0,-0.99871,0.0,0.15102]
[1779456609006,34.81,77171.65,0.0,-0.99873,0.0,0.14849]
[1779456614042,34.81,77176.64,0.0,-0.99871,0.0,0.15032]
[1779456616055,34.81,77168.54,0.0,-0.99874,0.0,0.14736]
[1779456619076,34.81,77173.9,0.0,-0.99872,0.0,0.14931]
[1779456623106,34.81,77159.17,0.0,-0.99877,0.0,0.14399]
[1779456624170,34.81,77152.14,0.0,-0.9988,0.0,0.14151]
[1779456626125,34.81,77154.08,0.0,-0.99879,0.0,0.14219]
[1779456630160,34.81,77163.73,0.0,-0.99876,0.0,0.14562]
[1779456631163,34.81,77172.87,0.0,-0.99873,0.0,0.14825]
[1779456632170,34.81,77174.35,0.0,-0.99873,0.0,0.14879]
[1779456634183,34.81,77180.78,0.0,-0.99871,0.0,0.15116]
[1779456637208,34.81,77187.72,0.0,-0.99868,0.0,0.15376]
[1779456639223,34.81,77187.0,0.0,-0.99868,0.0,0.15349]
[1779456642245,34.81,77194.24,0.0,-0.99866,0.0,0.15623]
[1779456644258,34.81,77199.39,0.0,-0.99864,0.0,0.15821]
[1779456646280,34.81,77207.16,0.0,-0.99861,0.0,0.16124]
[1779456647279,34.81,77210.35,0.0,-0.9986,0.0,0.16249]
[1779456650300,34.81,77211.97,0.0,-0.99859,0.0,0.16314]
[1779456651333,34.81,77217.42,0.0,-0.99857,0.0,0.16531]
[1779456652323,34.81,77223.24,0.0,-0.99855,0.0,0.16766]
[1779456653327,34.81,77224.88,0.0,-0.99855,0.0,0.16833]
[1779456656353,34.81,77230.95,0.0,-0.99852,0.0,0.17082]
[1779456657356,34.81,77236.66,0.0,-0.9985,0.0,0.1732]
[1779456658362,34.81,77240.37,0.0,-0.99848,0.0,0.17476]
[1779456660376,34.81,77243.4,0.0,-0.99847,0.0,0.17604]
[1779456662395,34.81,77251.01,0.0,-0.99844,0.0,0.1793]
[1779456663397,34.81,77255.65,0.0,-0.99842,0.0,0.18131]
[1779456665411,34.81,77267.28,0.0,-0.99837,0.0,0.18644]
[1779456666425,34.81,77272.31,0.0,-0.99835,0.0,0.1887]
[1779456668436,34.81,77283.73,0.0,-0.9983,0.0,0.19391]
[1779456670453,34.81,77290.31,0.0,-0.99827,0.0,0.19697]
[1779456675484,34.81,77285.99,0.0,-0.99829,0.0,0.19496]
[1779456679511,34.81,77278.43,0.0,-0.99833,0.0,0.19148]
[1779456684549,34.81,77275.35,0.0,-0.99834,0.0,0.19007]
[1779456688582,34.81,77280.52,0.0,-0.99832,0.0,0.19243]
[1779456693613,34.81,77278.97,0.0,-0.99833,0.0,0.19089]
[1779456695627,34.81,77272.42,0.0,-0.99836,0.0,0.18792]
[1779456700662,34.81,77269.08,0.0,-0.99837,0.0,0.18643]
[1779456702675,34.81,77253.95,0.0,-0.99844,0.0,0.17977]
[1779456703683,34.81,77246.23,0.0,-0.99847,0.0,0.17646]
[1779456707723,34.81,77238.88,0.0,-0.9985,0.0,0.17336]
[1779456708722,34.81,77229.75,0.0,-0.99853,0.0,0.16957]
[1779456709730,34.81,77222.94,0.0,-0.99856,0.0,0.16679]
[1779456711291,34.81,77211.26,0.0,-0.9986,0.0,0.16212]
[1779456712755,34.81,77201.83,0.0,-0.99864,0.0,0.15844]
[1779456713787,34.81,77191.04,0.0,-0.99868,0.0,0.15431]
[1779456714790,34.81,77191.04,0.0,-0.99868,0.0,0.15431]
[1779456715797,34.81,77184.29,0.0,-0.9987,0.0,0.15178]
[1779456719824,34.81,77190.53,0.0,-0.99868,0.0,0.15412]
[1779456721355,34.81,77196.72,0.0,-0.99866,0.0,0.15647]
[1779456723853,34.81,77203.44,0.0,-0.99863,0.0,0.15906]
[1779456728890,34.81,77195.16,0.0,-0.99866,0.0,0.15587]
[1779456733923,34.81,77194.45,0.0,-0.99866,0.0,0.1556]
[1779456736946,34.81,77200.44,0.0,-0.99864,0.0,0.1579]
[1779456737951,34.81,77205.92,0.0,-0.99862,0.0,0.16003]
[1779456741496,34.81,77223.02,0.0,-0.99856,0.0,0.16683]
[1779456741985,34.81,77223.02,0.0,-0.99856,0.0,0.16683]
[1779456742986,34.81,77232.93,0.0,-0.99852,0.0,0.17088]
[1779456748024,34.81,77225.17,0.0,-0.99855,0.0,0.1677]
[1779456751047,34.81,77216.18,0.0,-0.99859,0.0,0.16334]
[1779456753059,34.81,77210.28,0.0,-0.99861,0.0,0.16101]
[1779456758093,34.81,77209.43,0.0,-0.99862,0.0,0.16067]
[1779456763130,34.81,77210.08,0.0,-0.99861,0.0,0.16093]
[1779456768164,34.81,77199.67,0.0,-0.99865,0.0,0.15689]
[1779456771187,34.81,77193.88,0.0,-0.99867,0.0,0.15468]
[1779456773199,34.81,77201.13,0.0,-0.99865,0.0,0.15745]
[1779456778235,34.81,77202.63,0.0,-0.99864,0.0,0.15803]
[1779456783269,34.81,77203.95,0.0,-0.99864,0.0,0.15854]
[1779456786295,34.81,77198.48,0.0,-0.99866,0.0,0.15643]
[1779456791326,34.81,77199.34,0.0,-0.99865,0.0,0.15676]
[1779456796364,34.81,77195.99,0.0,-0.99866,0.0,0.15548]
[1779456801397,34.81,77197.54,0.0,-0.99866,0.0,0.15607]
[1779456806457,34.81,77188.83,0.0,-0.99869,0.0,0.15278]
[1779456807459,34.81,77163.7,0.0,-0.99877,0.0,0.14361]
[1779456808467,34.81,77146.27,0.0,-0.99883,0.0,0.13754]
[1779456809480,34.81,77151.71,0.0,-0.99881,0.0,0.13941]
[1779456810479,34.81,77159.79,0.0,-0.99879,0.0,0.14223]
[1779456811502,34.81,77167.32,0.0,-0.99877,0.0,0.14423]
[1779456812509,34.81,77155.99,0.0,-0.99881,0.0,0.14025]
[1779456813512,34.81,77155.99,0.0,-0.99881,0.0,0.14025]
[1779456814517,34.81,77148.35,0.0,-0.99883,0.0,0.13761]
[1779456815532,34.81,77150.67,0.0,-0.99882,0.0,0.13841]
[1779456816530,34.81,77156.83,0.0,-0.9988,0.0,0.14054]
[1779456817544,34.81,77160.46,0.0,-0.99879,0.0,0.14181]
[1779456819551,34.81,77161.97,0.0,-0.99879,0.0,0.14234]
[1779456820558,34.81,77167.1,0.0,-0.99877,0.0,0.14416]
[1779456821565,34.81,77166.51,0.0,-0.99877,0.0,0.14395]
[1779456824587,34.81,77157.34,0.0,-0.9988,0.0,0.14072]
[1779456825593,34.81,77164.63,0.0,-0.99878,0.0,0.14328]
[1779456827607,34.81,77166.95,0.0,-0.99877,0.0,0.1441]
[1779456832674,34.81,77147.22,0.0,-0.99883,0.0,0.13723]
[1779456833671,34.81,77114.35,0.0,-0.99893,0.0,0.12642]
[1779456834691,34.81,77081.67,0.0,-0.99902,0.0,0.11643]
[1779456836751,34.81,77066.27,0.0,-0.99906,0.0,0.11197]
[1779456837750,34.81,77072.98,0.0,-0.99905,0.0,0.1139]
[1779456838757,34.81,77074.64,0.0,-0.99904,0.0,0.11438]
[1779456842253,34.81,77051.62,0.0,-0.9991,0.0,0.10788]
[1779456842807,34.81,77051.62,0.0,-0.9991,0.0,0.10788]
[1779456843812,34.81,77045.41,0.0,-0.99912,0.0,0.10618]
[1779456844816,34.81,77047.36,0.0,-0.99911,0.0,0.10671]
[1779456846828,34.81,77058.36,0.0,-0.99908,0.0,0.10974]
[1779456847836,34.81,77063.3,0.0,-0.99907,0.0,0.11113]
[1779456848845,34.81,77063.3,0.0,-0.99907,0.0,0.11113]
[1779456850857,34.81,77069.64,0.0,-0.99906,0.0,0.11294]
[1779456852324,34.81,77086.4,0.0,-0.99901,0.0,0.11783]
[1779456853884,34.81,77089.25,0.0,-0.999,0.0,0.11868]
[1779456858914,34.81,77080.16,0.0,-0.99903,0.0,0.11599]
[1779456859919,34.81,77071.45,0.0,-0.99905,0.0,0.11346]
[1779456860926,34.81,77073.31,0.0,-0.99905,0.0,0.11399]
[1779456865967,34.81,77088.0,0.0,-0.99901,0.0,0.11831]
[1779456866976,34.81,77093.77,0.0,-0.99899,0.0,0.12005]
[1779456867983,34.81,77104.31,0.0,-0.99896,0.0,0.12327]
[1779456868990,34.81,77100.69,0.0,-0.99897,0.0,0.12216]
[1779456871003,34.81,77097.76,0.0,-0.99898,0.0,0.12068]
[1779456872473,34.81,77103.46,0.0,-0.99897,0.0,0.12243]
[1779456875040,34.81,77108.99,0.0,-0.99895,0.0,0.12414]
[1779456880069,34.81,77103.61,0.0,-0.99897,0.0,0.12247]
[1779456881076,34.81,77097.98,0.0,-0.99898,0.0,0.12075]
[1779456886110,34.81,77105.83,0.0,-0.99896,0.0,0.12316]
[1779456891145,34.81,77105.24,0.0,-0.99896,0.0,0.12297]
[1779456896180,34.81,77111.22,0.0,-0.99895,0.0,0.12484]
[1779456900208,34.81,77116.91,0.0,-0.99893,0.0,0.12663]
[1779456902709,34.81,77125.69,0.0,-0.9989,0.0,0.12945]
[1779456904247,34.81,77140.45,0.0,-0.99886,0.0,0.13431]
[1779456909283,34.81,77146.46,0.0,-0.99884,0.0,0.13633]
[1779456910291,34.81,77155.25,0.0,-0.99881,0.0,0.13934]
[1779456911296,34.81,77162.47,0.0,-0.99879,0.0,0.14186]
[1779456912772,34.81,77156.71,0.0,-0.99881,0.0,0.13985]
[1779456914318,34.81,77161.89,0.0,-0.99879,0.0,0.14165]
[1779456916332,34.81,77169.57,0.0,-0.99877,0.0,0.14437]
[1779456917339,34.81,77176.12,0.0,-0.99874,0.0,0.14672]
[1779456919354,34.81,77185.9,0.0,-0.99871,0.0,0.1503]
[1779456924390,34.81,77191.69,0.0,-0.99869,0.0,0.15245]
[1779456929425,34.81,77193.27,0.0,-0.99869,0.0,0.15305]
[1779456932446,34.81,77184.12,0.0,-0.99872,0.0,0.14896]
[1779456937482,34.81,77183.37,0.0,-0.99873,0.0,0.14868]
[1779456938487,34.81,77173.11,0.0,-0.99876,0.0,0.14497]
[1779456939494,34.81,77164.48,0.0,-0.99879,0.0,0.1419]
[1779456942517,34.81,77158.46,0.0,-0.99881,0.0,0.1398]
[1779456943524,34.81,77151.38,0.0,-0.99883,0.0,0.13737]
[1779456948563,34.81,77153.62,0.0,-0.99882,0.0,0.13813]
[1779456949569,34.81,77160.13,0.0,-0.9988,0.0,0.14038]
[1779456950576,34.81,77163.08,0.0,-0.99879,0.0,0.14141]
[1779456954603,34.81,77157.97,0.0,-0.99881,0.0,0.13963]
[1779456959639,34.81,77156.74,0.0,-0.99881,0.0,0.13921]
[1779456964674,34.81,77155.04,0.0,-0.99882,0.0,0.13862]
[1779456968703,34.81,77161.66,0.0,-0.9988,0.0,0.14092]
[1779456971726,34.81,77154.18,0.0,-0.99882,0.0,0.13832]
[1779456976762,34.81,77155.13,0.0,-0.99882,0.0,0.13865]
[1779456981793,34.81,77157.27,0.0,-0.99881,0.0,0.13939]
[1779456986828,34.81,77154.12,0.0,-0.99882,0.0,0.1383]
[1779456991864,34.81,77154.36,0.0,-0.99883,0.0,0.13774]
[1779456993878,34.81,77148.64,0.0,-0.99885,0.0,0.1358]
[1779456994886,34.81,77140.13,0.0,-0.99887,0.0,0.13295]
[1779456995892,34.81,77134.06,0.0,-0.99889,0.0,0.13094]
[1779456996898,34.81,77126.62,0.0,-0.99891,0.0,0.12853]
[1779456997905,34.81,77123.0,0.0,-0.99892,0.0,0.12737]
[1779457002941,34.81,77116.04,0.0,-0.99894,0.0,0.12516]
[1779457003947,34.81,77109.58,0.0,-0.99896,0.0,0.12314]
[1779457004954,34.81,77111.1,0.0,-0.99896,0.0,0.12362]
[1779457007984,34.81,77120.45,0.0,-0.99893,0.0,0.12656]
[1779457008985,34.81,77125.05,0.0,-0.99892,0.0,0.12802]
[1779457009993,34.81,77126.32,0.0,-0.99891,0.0,0.12843]
[1779457013486,34.81,77131.49,0.0,-0.9989,0.0,0.13011]
[1779457019056,34.81,77132.64,0.0,-0.99889,0.0,0.13048]
[1779457022075,34.81,77126.35,0.0,-0.99891,0.0,0.12844]
[1779457027112,34.81,77127.6,0.0,-0.99891,0.0,0.12884]
[1779457029124,34.81,77136.91,0.0,-0.99888,0.0,0.13188]
[1779457033627,34.81,77147.85,0.0,-0.99885,0.0,0.13553]
[1779457035168,34.81,77149.69,0.0,-0.99884,0.0,0.13615]
[1779457038189,34.81,77154.7,0.0,-0.99883,0.0,0.13786]
[1779457042244,34.81,77168.87,0.0,-0.99878,0.0,0.14279]
[1779457043697,34.81,77151.45,0.0,-0.99884,0.0,0.13675]
[1779457045261,34.81,77159.67,0.0,-0.99881,0.0,0.13957]
[1779457046268,34.81,77165.95,0.0,-0.99879,0.0,0.14176]
[1779457047275,34.81,77164.64,0.0,-0.99879,0.0,0.1413]
[1779457052311,34.81,77160.33,0.0,-0.99881,0.0,0.13915]
[1779457057345,34.81,77158.56,0.0,-0.99882,0.0,0.13854]
[1779457061373,34.81,77153.23,0.0,-0.99884,0.0,0.13671]
[1779457063838,34.81,77131.39,0.0,-0.9989,0.0,0.12946]
[1779457064398,34.81,77131.39,0.0,-0.9989,0.0,0.12946]
[1779457069433,34.81,77128.76,0.0,-0.99891,0.0,0.12861]
[1779457071448,34.81,77138.38,0.0,-0.99888,0.0,0.13174]
[1779457076482,34.81,77138.35,0.0,-0.99888,0.0,0.13173]
[1779457080514,34.81,77144.0,0.0,-0.99886,0.0,0.13361]
[1779457085546,34.81,77146.32,0.0,-0.99886,0.0,0.13438]
[1779457090581,34.81,77143.86,0.0,-0.99887,0.0,0.13356]
[1779457095617,34.81,77149.49,0.0,-0.99885,0.0,0.13545]
[1779457100652,34.81,77151.47,0.0,-0.99884,0.0,0.13612]
[1779457105689,34.81,77151.67,0.0,-0.99884,0.0,0.13618]
[1779457108709,34.81,77144.65,0.0,-0.99886,0.0,0.13382]
[1779457111730,34.81,77154.22,0.0,-0.99884,0.0,0.13641]
[1779457116770,34.81,77146.7,0.0,-0.99886,0.0,0.13388]
[1779457120798,34.81,77160.03,0.0,-0.99882,0.0,0.1384]
[1779457121804,34.81,77173.32,0.0,-0.99878,0.0,0.14304]
[1779457123820,34.81,77190.52,0.0,-0.99872,0.0,0.14925]
[1779457124827,34.81,77191.17,0.0,-0.99872,0.0,0.14949]
[1779457125833,34.81,77206.58,0.0,-0.99866,0.0,0.15527]
[1779457126841,34.81,77213.11,0.0,-0.99864,0.0,0.15777]
[1779457128854,34.81,77222.25,0.0,-0.99861,0.0,0.16134]
[1779457129861,34.81,77228.27,0.0,-0.99858,0.0,0.16373]
[1779457130867,34.81,77220.43,0.0,-0.99861,0.0,0.16062]
[1779457131876,34.81,77214.73,0.0,-0.99863,0.0,0.1584]
[1779457133893,34.81,77209.55,0.0,-0.99865,0.0,0.1564]
[1779457134899,34.81,77202.31,0.0,-0.99868,0.0,0.15365]
[1779457136915,34.81,77193.71,0.0,-0.99871,0.0,0.15043]
[1779457140942,34.81,77198.72,0.0,-0.99869,0.0,0.1523]
[1779457145980,34.81,77196.47,0.0,-0.9987,0.0,0.15146]
[1779457151015,34.81,77198.39,0.0,-0.99869,0.0,0.15217]
[1779457156053,34.81,77195.39,0.0,-0.9987,0.0,0.15105]
[1779457159073,34.81,77201.36,0.0,-0.99868,0.0,0.15329]
[1779457164108,34.81,77200.24,0.0,-0.99869,0.0,0.15287]
[1779457169142,34.81,77198.77,0.0,-0.99869,0.0,0.15231]
[1779457174178,34.81,77197.27,0.0,-0.9987,0.0,0.15106]
[1779457179214,34.81,77187.88,0.0,-0.99873,0.0,0.1476]
[1779457180222,34.81,77180.45,0.0,-0.99876,0.0,0.14491]
[1779457181227,34.81,77174.88,0.0,-0.99878,0.0,0.14293]
[1779457182233,34.81,77171.09,0.0,-0.99879,0.0,0.14159]
[1779457187274,34.81,77170.84,0.0,-0.99879,0.0,0.1415]
[1779457190292,34.81,77172.59,0.0,-0.99878,0.0,0.14212]
[1779457191301,34.81,77172.43,0.0,-0.99879,0.0,0.14206]
[1779457196333,34.81,77156.65,0.0,-0.99884,0.0,0.1366]
[1779457197340,34.81,77153.6,0.0,-0.99885,0.0,0.13556]
[1779457200362,34.81,77160.55,0.0,-0.99882,0.0,0.13793]
[1779457203389,34.81,77178.53,0.0,-0.99877,0.0,0.14423]
[1779457204873,34.81,77187.1,0.0,-0.99874,0.0,0.14732]
[1779457208426,34.81,77192.92,0.0,-0.99872,0.0,0.14945]
[1779457210438,34.81,77204.11,0.0,-0.99868,0.0,0.15362]
[1779457211445,34.81,77207.42,0.0,-0.99867,0.0,0.15488]
[1779457213462,34.81,77213.77,0.0,-0.99864,0.0,0.15731]
[1779457218499,34.81,77213.41,0.0,-0.99864,0.0,0.15717]
[1779457222522,34.81,77219.34,0.0,-0.99862,0.0,0.15947]
[1779457225020,34.81,77222.18,0.0,-0.99861,0.0,0.16058]
[1779457229582,34.81,77227.7,0.0,-0.99859,0.0,0.16276]
[1779457230582,34.81,77235.75,0.0,-0.99856,0.0,0.16599]
[1779457231588,34.81,77235.64,0.0,-0.99857,0.0,0.1652]
[1779457233601,34.81,77229.03,0.0,-0.99859,0.0,0.16255]
[1779457238637,34.81,77226.2,0.0,-0.9986,0.0,0.16143]
[1779457240650,34.81,77232.73,0.0,-0.99858,0.0,0.16403]
[1779457243678,34.81,77243.56,0.0,-0.99854,0.0,0.16842]
[1779457245170,34.81,77236.66,0.0,-0.99856,0.0,0.16561]
[1779457246739,34.81,77216.21,0.0,-0.99864,0.0,0.15753]
[1779457247744,34.81,77204.33,0.0,-0.99868,0.0,0.153]
[1779457248748,34.81,77204.33,0.0,-0.99868,0.0,0.153]
[1779457250761,34.81,77215.77,0.0,-0.99864,0.0,0.15736]
[1779457252777,34.81,77206.22,0.0,-0.99868,0.0,0.15371]
[1779457257811,34.81,77207.31,0.0,-0.99867,0.0,0.15413]
[1779457258818,34.81,77213.51,0.0,-0.99865,0.0,0.15649]
[1779457259824,34.81,77208.5,0.0,-0.99867,0.0,0.15458]
[1779457263856,34.81,77201.58,0.0,-0.99869,0.0,0.15197]
[1779457265868,34.81,77190.76,0.0,-0.99873,0.0,0.14797]
[1779457266876,34.81,77188.32,0.0,-0.99874,0.0,0.14708]
[1779457268889,34.81,77198.82,0.0,-0.9987,0.0,0.15094]
[1779457273923,34.81,77205.11,0.0,-0.99868,0.0,0.1533]
[1779457275937,34.81,77211.5,0.0,-0.99866,0.0,0.15572]
[1779457276945,34.81,77210.01,0.0,-0.99866,0.0,0.15515]
[1779457277952,34.81,77204.47,0.0,-0.99868,0.0,0.15305]
[1779457281980,34.81,77190.24,0.0,-0.99873,0.0,0.14778]
[1779457282987,34.81,77189.84,0.0,-0.99873,0.0,0.14763]
[1779457287015,34.81,77195.2,0.0,-0.99871,0.0,0.1496]
[1779457289031,34.81,77190.08,0.0,-0.99873,0.0,0.14772]
[1779457294066,34.81,77194.27,0.0,-0.99872,0.0,0.14857]
[1779457299102,34.81,77198.18,0.0,-0.99871,0.0,0.15001]
[1779457302124,34.81,77206.67,0.0,-0.99868,0.0,0.15318]
[1779457303131,34.81,77212.63,0.0,-0.99866,0.0,0.15544]
[1779457304137,34.81,77211.04,0.0,-0.99866,0.0,0.15484]
[1779457306152,34.81,77206.06,0.0,-0.99868,0.0,0.15295]
[1779457312195,34.81,77203.74,0.0,-0.99869,0.0,0.15208]
[1779457317232,34.81,77205.46,0.0,-0.99868,0.0,0.15272]
[1779457322264,34.81,77205.3,0.0,-0.99869,0.0,0.15266]
[1779457326292,34.81,77200.53,0.0,-0.9987,0.0,0.15088]
[1779457328305,34.81,77189.14,0.0,-0.99874,0.0,0.1467]
[1779457333343,34.81,77191.41,0.0,-0.99873,0.0,0.14752]
[1779457335374,34.81,77188.02,0.0,-0.99874,0.0,0.14629]
[1779457336382,34.81,77166.39,0.0,-0.99882,0.0,0.13865]
[1779457337388,34.81,77154.54,0.0,-0.99885,0.0,0.13461]
[1779457338390,34.81,77161.52,0.0,-0.99883,0.0,0.13697]
[1779457339399,34.81,77166.91,0.0,-0.99881,0.0,0.13882]
[1779457340403,34.81,77171.01,0.0,-0.9988,0.0,0.14025]
[1779457342418,34.81,77171.92,0.0,-0.9988,0.0,0.14057]
[1779457344431,34.81,77177.59,0.0,-0.99878,0.0,0.14256]
[1779457347458,34.81,77187.09,0.0,-0.99875,0.0,0.14595]
[1779457348464,34.81,77181.31,0.0,-0.99877,0.0,0.14388]
[1779457349471,34.81,77179.01,0.0,-0.99877,0.0,0.14306]
[1779457350479,34.81,77186.56,0.0,-0.99875,0.0,0.14576]
[1779457351492,34.81,77191.29,0.0,-0.99874,0.0,0.1468]
[1779457353500,34.81,77192.07,0.0,-0.99874,0.0,0.14708]
[1779457357590,34.81,77197.24,0.0,-0.99872,0.0,0.14897]
[1779457358546,34.81,77149.52,0.0,-0.99887,0.0,0.1323]
[1779457360559,34.81,77107.35,0.0,-0.999,0.0,0.11898]
[1779457361567,34.81,77097.71,0.0,-0.99902,0.0,0.1161]
[1779457362606,34.81,77101.95,0.0,-0.99901,0.0,0.11736]
[1779457364624,34.81,77121.04,0.0,-0.99896,0.0,0.12317]
[1779457366080,34.81,77126.34,0.0,-0.99894,0.0,0.12482]
[1779457366629,34.81,77126.63,0.0,-0.99894,0.0,0.12491]
[1779457367635,34.81,77117.12,0.0,-0.99897,0.0,0.12195]
[1779457368643,34.81,77103.27,0.0,-0.99901,0.0,0.11775]
[1779457369652,34.81,77096.19,0.0,-0.99903,0.0,0.11566]
[1779457370661,34.81,77112.05,0.0,-0.99898,0.0,0.1204]
[1779457371668,34.81,77121.94,0.0,-0.99896,0.0,0.12345]
[1779457372675,34.81,77124.42,0.0,-0.99895,0.0,0.12422]
[1779457373679,34.81,77132.88,0.0,-0.99892,0.0,0.12689]
[1779457374686,34.81,77139.16,0.0,-0.99891,0.0,0.12891]
[1779457376152,34.81,77138.83,0.0,-0.99891,0.0,0.12881]
[1779457381749,34.81,77122.15,0.0,-0.99896,0.0,0.12351]
[1779457382756,34.81,77110.92,0.0,-0.99899,0.0,0.12006]
[1779457383768,34.81,77101.75,0.0,-0.99901,0.0,0.1173]
[1779457384771,34.81,77095.89,0.0,-0.99903,0.0,0.11557]
[1779457386244,34.81,77112.39,0.0,-0.99898,0.0,0.1205]
[1779457387794,34.81,77116.27,0.0,-0.99897,0.0,0.12169]
[1779457389806,34.81,77125.41,0.0,-0.99895,0.0,0.12453]
[1779457390813,34.81,77131.88,0.0,-0.99893,0.0,0.12658]
[1779457391819,34.81,77134.66,0.0,-0.99892,0.0,0.12746]
[1779457394841,34.81,77142.04,0.0,-0.9989,0.0,0.12985]
[1779457396313,34.81,77139.74,0.0,-0.9989,0.0,0.1291]
[1779457401890,34.81,77137.11,0.0,-0.99891,0.0,0.12825]
[1779457403905,34.81,77124.88,0.0,-0.99895,0.0,0.12436]
[1779457404912,34.81,77113.32,0.0,-0.99898,0.0,0.12079]
[1779457406387,34.81,77118.87,0.0,-0.99896,0.0,0.12249]
[1779457408941,34.81,77124.2,0.0,-0.99895,0.0,0.12415]
[1779457413982,34.81,77121.54,0.0,-0.99896,0.0,0.12273]
[1779457416459,34.81,77114.7,0.0,-0.99898,0.0,0.12063]
[1779457421031,34.81,77120.13,0.0,-0.99897,0.0,0.12229]
[1779457422050,34.81,77129.85,0.0,-0.99894,0.0,0.12533]
[1779457423046,34.81,77135.66,0.0,-0.99892,0.0,0.12718]
[1779457424052,34.81,77132.6,0.0,-0.99893,0.0,0.1262]
[1779457429088,34.81,77132.32,0.0,-0.99893,0.0,0.12611]
[1779457432109,34.81,77137.46,0.0,-0.99892,0.0,0.12775]
[1779457436140,34.81,77129.32,0.0,-0.99894,0.0,0.12516]
[1779457437146,34.81,77113.85,0.0,-0.99898,0.0,0.12037]
[1779457438152,34.81,77111.24,0.0,-0.99899,0.0,0.11958]
[1779457443187,34.81,77112.38,0.0,-0.99899,0.0,0.11992]
[1779457445201,34.81,77120.09,0.0,-0.99897,0.0,0.12228]
[1779457450237,34.81,77113.6,0.0,-0.99898,0.0,0.12029]
[1779457455271,34.81,77110.55,0.0,-0.99899,0.0,0.11937]
[1779457458295,34.81,77116.12,0.0,-0.99898,0.0,0.12106]
[1779457463329,34.81,77111.93,0.0,-0.99899,0.0,0.11979]
[1779457468363,34.81,77109.96,0.0,-0.99899,0.0,0.11919]
[1779457470378,34.81,77098.56,0.0,-0.99903,0.0,0.11579]
[1779457471383,34.81,77095.31,0.0,-0.99904,0.0,0.11428]
[1779457476418,34.81,77093.9,0.0,-0.99904,0.0,0.11387]
[1779457478432,34.81,77089.22,0.0,-0.99905,0.0,0.11252]
[1779457483468,34.81,77088.99,0.0,-0.99906,0.0,0.11246]
[1779457488511,34.81,77089.7,0.0,-0.99905,0.0,0.11266]
[1779457490525,34.81,77097.32,0.0,-0.99903,0.0,0.11487]
[1779457491525,34.81,77105.1,0.0,-0.99901,0.0,0.11716]
[1779457492536,34.81,77106.79,0.0,-0.99901,0.0,0.11766]
[1779457493540,34.81,77100.44,0.0,-0.99902,0.0,0.11578]
[1779457494547,34.81,77101.16,0.0,-0.99902,0.0,0.11599]
[1779457499585,34.81,77108.3,0.0,-0.999,0.0,0.11812]
[1779457500591,34.81,77116.77,0.0,-0.99898,0.0,0.12068]
[1779457501596,34.81,77124.68,0.0,-0.99896,0.0,0.12311]
[1779457502607,34.81,77129.21,0.0,-0.99894,0.0,0.12453]
[1779457503610,34.81,77134.49,0.0,-0.99893,0.0,0.1262]
[1779457504620,34.81,77150.11,0.0,-0.99888,0.0,0.13125]
[1779457505632,34.81,77155.05,0.0,-0.99887,0.0,0.13288]
[1779457507103,34.81,77159.3,0.0,-0.99885,0.0,0.13431]
[1779457512682,34.81,77164.92,0.0,-0.99884,0.0,0.1362]
[1779457513684,34.81,77170.75,0.0,-0.99882,0.0,0.1382]
[1779457514690,34.81,77170.92,0.0,-0.99882,0.0,0.13826]
[1779457517175,34.81,77176.01,0.0,-0.9988,0.0,0.14002]
[1779457517711,34.81,77176.01,0.0,-0.9988,0.0,0.14002]
[1779457519726,34.81,77171.01,0.0,-0.99882,0.0,0.13829]
[1779457524762,34.81,77174.47,0.0,-0.99881,0.0,0.13949]
[1779457529800,34.81,77178.24,0.0,-0.99879,0.0,0.1408]
[1779457530803,34.81,77185.29,0.0,-0.99877,0.0,0.14329]
[1779457531813,34.81,77182.51,0.0,-0.99879,0.0,0.14164]
[1779457537321,34.81,77192.9,0.0,-0.99875,0.0,0.14534]
[1779457537856,34.81,77192.9,0.0,-0.99875,0.0,0.14534]
[1779457541883,34.81,77198.45,0.0,-0.99873,0.0,0.14735]
[1779457545913,34.81,77187.35,0.0,-0.99877,0.0,0.14335]
[1779457547390,34.81,77182.78,0.0,-0.99878,0.0,0.14174]
[1779457550951,34.81,77176.86,0.0,-0.9988,0.0,0.13966]
[1779457552962,34.81,77184.07,0.0,-0.99878,0.0,0.14219]
[1779457557460,34.81,77176.54,0.0,-0.99881,0.0,0.13955]
[1779457559005,34.81,77176.14,0.0,-0.99881,0.0,0.13941]
[1779457561022,34.81,77188.51,0.0,-0.99877,0.0,0.14377]
[1779457562032,34.81,77201.94,0.0,-0.99872,0.0,0.14863]
[1779457563037,34.81,77206.48,0.0,-0.9987,0.0,0.15031]
[1779457565052,34.81,77207.95,0.0,-0.9987,0.0,0.15086]
[1779457569080,34.81,77200.1,0.0,-0.99873,0.0,0.14796]
[1779457572105,34.81,77188.18,0.0,-0.99877,0.0,0.14365]
[1779457577613,34.81,77188.91,0.0,-0.99876,0.0,0.14391]
[1779457583183,34.81,77184.5,0.0,-0.99878,0.0,0.14234]
[1779457585196,34.81,77192.86,0.0,-0.99875,0.0,0.14533]
[1779457586204,34.81,77203.22,0.0,-0.99872,0.0,0.1491]
[1779457587683,34.81,77210.9,0.0,-0.99869,0.0,0.15196]
[1779457593253,34.81,77203.91,0.0,-0.99872,0.0,0.14867]
[1779457595267,34.81,77213.9,0.0,-0.99868,0.0,0.15238]
[1779457600302,34.81,77215.76,0.0,-0.99868,0.0,0.15308]
[1779457605337,34.81,77214.51,0.0,-0.99868,0.0,0.15261]
[1779457609366,34.81,77221.11,0.0,-0.99866,0.0,0.15512]
[1779457614400,34.81,77221.97,0.0,-0.99866,0.0,0.15544]
[1779457619439,34.81,77211.03,0.0,-0.99869,0.0,0.15131]
[1779457620444,34.81,77203.68,0.0,-0.99872,0.0,0.14858]
[1779457625480,34.81,77202.37,0.0,-0.99872,0.0,0.1481]
[1779457630516,34.81,77204.33,0.0,-0.99872,0.0,0.14882]
[1779457635549,34.81,77203.44,0.0,-0.99872,0.0,0.1485]
[1779457640584,34.81,77190.57,0.0,-0.99876,0.0,0.14383]
[1779457641591,34.81,77185.87,0.0,-0.99878,0.0,0.14216]
[1779457642604,34.81,77188.14,0.0,-0.99877,0.0,0.14297]
[1779457647634,34.81,77181.63,0.0,-0.99879,0.0,0.14067]
[1779457648650,34.81,77175.51,0.0,-0.99881,0.0,0.13854]
[1779457649649,34.81,77178.88,0.0,-0.9988,0.0,0.13971]
[1779457651662,34.81,77184.62,0.0,-0.99879,0.0,0.14106]
[1779457656698,34.81,77187.45,0.0,-0.99878,0.0,0.14205]
[1779457657704,34.81,77180.47,0.0,-0.9988,0.0,0.13961]
[1779457658710,34.81,77180.06,0.0,-0.9988,0.0,0.13946]
[1779457662741,34.81,77174.53,0.0,-0.99882,0.0,0.13755]
[1779457666766,34.81,77181.69,0.0,-0.9988,0.0,0.14003]
[1779457671801,34.81,77179.85,0.0,-0.99881,0.0,0.13939]
[1779457673815,34.81,77172.67,0.0,-0.99883,0.0,0.13692]
[1779457678850,34.81,77176.04,0.0,-0.99882,0.0,0.13807]
[1779457679858,34.81,77181.5,0.0,-0.9988,0.0,0.13997]
[1779457680865,34.81,77180.46,0.0,-0.9988,0.0,0.1396]
[1779457682884,34.81,77174.65,0.0,-0.99882,0.0,0.13759]
[1779457683889,34.81,77166.28,0.0,-0.99885,0.0,0.13475]
[1779457684897,34.81,77167.18,0.0,-0.99885,0.0,0.13505]
[1779457686912,34.81,77157.96,0.0,-0.99887,0.0,0.13197]
[1779457688394,34.81,77146.02,0.0,-0.99891,0.0,0.12806]
[1779457691947,34.81,77145.09,0.0,-0.99891,0.0,0.12777]
[1779457692959,34.81,77152.45,0.0,-0.99889,0.0,0.13015]
[1779457693965,34.81,77154.17,0.0,-0.99889,0.0,0.13072]
[1779457694972,34.81,77147.25,0.0,-0.99891,0.0,0.12846]
[1779457695979,34.81,77144.66,0.0,-0.99891,0.0,0.12763]
[1779457698465,34.81,77136.06,0.0,-0.99894,0.0,0.12489]
[1779457704037,34.81,77140.17,0.0,-0.99893,0.0,0.12619]
[1779457706051,34.81,77145.88,0.0,-0.99891,0.0,0.12802]
[1779457708536,34.81,77154.12,0.0,-0.99889,0.0,0.1307]
[1779457711087,34.81,77148.68,0.0,-0.99891,0.0,0.12831]
[1779457715119,34.81,77142.96,0.0,-0.99892,0.0,0.12647]
[1779457720159,34.81,77141.92,0.0,-0.99893,0.0,0.12614]
[1779457724181,34.81,77131.12,0.0,-0.99896,0.0,0.12275]
[1779457727202,34.81,77124.0,0.0,-0.99898,0.0,0.12056]
[1779457728678,34.81,77092.52,0.0,-0.99906,0.0,0.11127]
[1779457729218,34.81,77092.52,0.0,-0.99906,0.0,0.11127]
[1779457734254,34.81,77091.86,0.0,-0.99907,0.0,0.11108]
[1779457736267,34.81,77082.86,0.0,-0.99909,0.0,0.10855]
[1779457741302,34.81,77085.19,0.0,-0.99908,0.0,0.1092]
[1779457746336,34.81,77083.75,0.0,-0.99909,0.0,0.1088]
[1779457752378,34.81,77084.25,0.0,-0.99909,0.0,0.10894]
[1779457754398,34.81,77093.13,0.0,-0.99906,0.0,0.11144]
[1779457756409,34.81,77088.06,0.0,-0.99908,0.0,0.11001]
[1779457760436,34.81,77095.46,0.0,-0.99906,0.0,0.11211]
[1779457762453,34.81,77102.45,0.0,-0.99904,0.0,0.11413]
[1779457763461,34.81,77114.03,0.0,-0.99901,0.0,0.11754]
[1779457768495,34.81,77116.78,0.0,-0.999,0.0,0.11837]
[1779457773530,34.81,77115.88,0.0,-0.99901,0.0,0.11752]
[1779457778565,34.81,77122.33,0.0,-0.99899,0.0,0.11947]
[1779457780580,34.81,77134.47,0.0,-0.99895,0.0,0.1232]
[1779457785616,34.81,77137.79,0.0,-0.99894,0.0,0.12424]
[1779457790653,34.81,77139.05,0.0,-0.99894,0.0,0.12463]
[1779457795686,34.81,77140.59,0.0,-0.99894,0.0,0.12512]
[1779457798706,34.81,77148.5,0.0,-0.99891,0.0,0.12764]
[1779457801728,34.81,77153.26,0.0,-0.9989,0.0,0.12918]
[1779457803743,34.81,77154.83,0.0,-0.99889,0.0,0.12969]
[1779457804750,34.81,77165.93,0.0,-0.99886,0.0,0.13336]
[1779457805757,34.81,77173.47,0.0,-0.99884,0.0,0.1359]
[1779457806764,34.81,77174.24,0.0,-0.99883,0.0,0.13616]
[1779457808776,34.81,77167.19,0.0,-0.99886,0.0,0.13378]
[1779457809788,34.81,77163.13,0.0,-0.99887,0.0,0.13242]
[1779457811798,34.81,77156.94,0.0,-0.99889,0.0,0.13038]
[1779457816836,34.81,77156.66,0.0,-0.99889,0.0,0.13029]
[1779457819857,34.81,77161.73,0.0,-0.99887,0.0,0.13196]
[1779457822878,34.81,77156.1,0.0,-0.99889,0.0,0.1301]
[1779457823885,34.81,77154.45,0.0,-0.9989,0.0,0.12957]
[1779457825903,34.81,77140.84,0.0,-0.99894,0.0,0.1252]
[1779457826911,34.81,77125.95,0.0,-0.99898,0.0,0.12057]
[1779457827921,34.81,77125.62,0.0,-0.99898,0.0,0.12047]
[1779457829935,34.81,77131.84,0.0,-0.99896,0.0,0.12238]
[1779457831949,34.81,77137.03,0.0,-0.99895,0.0,0.1234]
[1779457836991,34.81,77135.66,0.0,-0.99896,0.0,0.12297]
[1779457839473,34.81,77126.64,0.0,-0.99898,0.0,0.12019]
[1779457841014,34.81,77119.97,0.0,-0.999,0.0,0.11818]
[1779457846048,34.81,77121.45,0.0,-0.999,0.0,0.11862]
[1779457848064,34.81,77112.29,0.0,-0.99902,0.0,0.11589]
[1779457849546,34.81,77110.79,0.0,-0.99903,0.0,0.11545]
[1779457854105,34.81,77118.36,0.0,-0.999,0.0,0.11769]
[1779457855112,34.81,77117.12,0.0,-0.99901,0.0,0.11732]
[1779457860146,34.81,77114.57,0.0,-0.99901,0.0,0.11656]
[1779457863175,34.81,77106.93,0.0,-0.99904,0.0,0.11432]
[1779457864184,34.81,77110.87,0.0,-0.99902,0.0,0.11547]
[1779457865199,34.81,77117.16,0.0,-0.99901,0.0,0.11733]
[1779457866196,34.81,77124.76,0.0,-0.99899,0.0,0.11962]
[1779457867205,34.81,77123.62,0.0,-0.99899,0.0,0.11928]
[1779457872240,34.81,77113.25,0.0,-0.99902,0.0,0.11617]
[1779457873248,34.81,77108.8,0.0,-0.99903,0.0,0.11486]
[1779457878288,34.81,77107.96,0.0,-0.99903,0.0,0.11462]
[1779457879783,34.81,77097.34,0.0,-0.99906,0.0,0.11155]
[1779457880303,34.81,77089.42,0.0,-0.99908,0.0,0.10931]
[1779457881305,34.81,77089.42,0.0,-0.99908,0.0,0.10931]
[1779457883320,34.81,77097.94,0.0,-0.99906,0.0,0.11172]
[1779457886358,34.81,77103.85,0.0,-0.99904,0.0,0.11342]
[1779457887361,34.81,77111.79,0.0,-0.99902,0.0,0.11574]
[1779457889852,34.81,77120.94,0.0,-0.999,0.0,0.11847]
[1779457891388,34.81,77127.69,0.0,-0.99898,0.0,0.11993]
[1779457896431,34.81,77129.36,0.0,-0.99898,0.0,0.12044]
[1779457901459,34.81,77132.95,0.0,-0.99897,0.0,0.12154]
[1779457904480,34.81,77138.46,0.0,-0.99895,0.0,0.12325]
[1779457907501,34.81,77144.81,0.0,-0.99893,0.0,0.12525]
[1779457912535,34.81,77144.53,0.0,-0.99894,0.0,0.12516]
[1779457917571,34.81,77144.62,0.0,-0.99894,0.0,0.12519]
[1779457920064,34.81,77151.36,0.0,-0.99892,0.0,0.12734]
[1779457923616,34.81,77143.44,0.0,-0.99894,0.0,0.12481]
[1779457925629,34.81,77134.67,0.0,-0.99896,0.0,0.12207]
[1779457926638,34.81,77113.33,0.0,-0.99902,0.0,0.11563]
[1779457931671,34.81,77110.4,0.0,-0.99903,0.0,0.11477]
[1779457936706,34.81,77107.35,0.0,-0.99904,0.0,0.11388]
[1779457940734,34.81,77117.18,0.0,-0.99901,0.0,0.11677]
[1779457943755,34.81,77112.1,0.0,-0.99903,0.0,0.11527]
[1779457947788,34.81,77117.85,0.0,-0.99901,0.0,0.11697]
[1779457950804,34.81,77111.33,0.0,-0.99903,0.0,0.11504]
[1779457952822,34.81,77102.32,0.0,-0.99906,0.0,0.11187]
[1779457954844,34.81,77111.31,0.0,-0.99903,0.0,0.11447]
[1779457956848,34.81,77105.27,0.0,-0.99905,0.0,0.11272]
[1779457961884,34.81,77103.09,0.0,-0.99905,0.0,0.11209]
[1779457964905,34.81,77110.14,0.0,-0.99904,0.0,0.11413]
[1779457969940,34.81,77112.52,0.0,-0.99903,0.0,0.11483]
[1779457973972,34.81,77118.54,0.0,-0.99901,0.0,0.1166]
[1779457975982,34.81,77119.64,0.0,-0.99901,0.0,0.11693]
[1779457977997,34.81,77126.15,0.0,-0.99899,0.0,0.11888]
[1779457979004,34.81,77123.58,0.0,-0.999,0.0,0.11811]
[1779457984041,34.81,77133.01,0.0,-0.99897,0.0,0.12097]
[1779457986053,34.81,77137.73,0.0,-0.99896,0.0,0.12243]
[1779457991088,34.81,77139.76,0.0,-0.99895,0.0,0.12306]
[1779457996125,34.81,77142.05,0.0,-0.99895,0.0,0.12378]
[1779457998137,34.81,77148.22,0.0,-0.99893,0.0,0.12572]
[1779458002166,34.81,77154.06,0.0,-0.99891,0.0,0.12759]
[1779458004180,34.81,77163.01,0.0,-0.99889,0.0,0.1305]
[1779458005187,34.81,77166.15,0.0,-0.99888,0.0,0.13154]
[1779458009215,34.81,77169.77,0.0,-0.99886,0.0,0.13274]
[1779458012235,34.81,77172.98,0.0,-0.99886,0.0,0.13318]
[1779458017271,34.81,77173.26,0.0,-0.99886,0.0,0.13327]
[1779458022307,34.81,77170.02,0.0,-0.99887,0.0,0.13219]
[1779458027341,34.81,77172.89,0.0,-0.99886,0.0,0.13315]
[1779458029354,34.81,77180.52,0.0,-0.99884,0.0,0.13572]
[1779458032377,34.81,77175.1,0.0,-0.99885,0.0,0.13389]
[1779458033383,34.81,77165.71,0.0,-0.99888,0.0,0.13076]
[1779458034390,34.81,77158.19,0.0,-0.99891,0.0,0.12831]
[1779458035398,34.81,77157.96,0.0,-0.99891,0.0,0.12824]
[1779458040936,34.81,77160.39,0.0,-0.9989,0.0,0.12902]
[1779458046477,34.81,77164.11,0.0,-0.99889,0.0,0.13024]
[1779458051508,34.81,77167.51,0.0,-0.99888,0.0,0.13136]
[1779458056543,34.81,77165.36,0.0,-0.99888,0.0,0.13065]
[1779458061579,34.81,77165.95,0.0,-0.99888,0.0,0.13084]
[1779458066614,34.81,77171.04,0.0,-0.99887,0.0,0.13253]
[1779458072660,34.81,77174.53,0.0,-0.99886,0.0,0.13306]
[1779458074672,34.81,77167.66,0.0,-0.99888,0.0,0.13078]
[1779458078703,34.81,77161.17,0.0,-0.9989,0.0,0.12866]
[1779458081223,34.81,77144.63,0.0,-0.99895,0.0,0.12339]
[1779458081723,34.81,77144.63,0.0,-0.99895,0.0,0.12339]
[1779458086761,34.81,77146.51,0.0,-0.99894,0.0,0.12398]
[1779458091793,34.81,77145.9,0.0,-0.99895,0.0,0.12379]
[1779458093806,34.81,77151.12,0.0,-0.99893,0.0,0.12543]
[1779458095821,34.81,77160.66,0.0,-0.9989,0.0,0.12849]
[1779458096828,34.81,77165.83,0.0,-0.99889,0.0,0.13018]
[1779458097835,34.81,77160.56,0.0,-0.9989,0.0,0.12846]
[1779458102871,34.81,77159.0,0.0,-0.99891,0.0,0.12796]
[1779458105891,34.81,77167.26,0.0,-0.99888,0.0,0.13065]
[1779458107906,34.81,77175.3,0.0,-0.99886,0.0,0.13332]
[1779458108912,34.81,77182.88,0.0,-0.99883,0.0,0.13588]
[1779458113947,34.81,77187.75,0.0,-0.99882,0.0,0.13755]
[1779458118983,34.81,77188.16,0.0,-0.99882,0.0,0.13769]
[1779458122003,34.81,77182.63,0.0,-0.99884,0.0,0.13579]
[1779458125030,34.81,77175.63,0.0,-0.99886,0.0,0.13343]
[1779458126047,34.81,77181.21,0.0,-0.99884,0.0,0.13531]
[1779458131081,34.81,77180.7,0.0,-0.99885,0.0,0.1345]
[1779458133095,34.81,77173.4,0.0,-0.99887,0.0,0.13205]
[1779458135109,34.81,77165.27,0.0,-0.99889,0.0,0.12937]
[1779458136122,34.81,77164.78,0.0,-0.9989,0.0,0.12921]
[1779458141154,34.81,77159.3,0.0,-0.99891,0.0,0.12744]
[1779458143172,34.81,77154.09,0.0,-0.99893,0.0,0.12577]
[1779458144180,34.81,77151.39,0.0,-0.99894,0.0,0.12491]
[1779458147198,34.81,77158.13,0.0,-0.99892,0.0,0.12706]
[1779458149211,34.81,77160.39,0.0,-0.99891,0.0,0.12779]
[1779458150217,34.81,77155.23,0.0,-0.99892,0.0,0.12613]
[1779458151225,34.81,77151.44,0.0,-0.99894,0.0,0.12493]
[1779458153239,34.81,77157.79,0.0,-0.99892,0.0,0.12695]
[1779458158274,34.81,77154.21,0.0,-0.99893,0.0,0.12581]
[1779458163308,34.81,77155.32,0.0,-0.99892,0.0,0.12616]
[1779458168351,34.81,77155.44,0.0,-0.99892,0.0,0.1262]
[1779458173383,34.81,77158.69,0.0,-0.99891,0.0,0.12724]
[1779458178421,34.81,77156.13,0.0,-0.99892,0.0,0.12642]
[1779458180435,34.81,77150.48,0.0,-0.99894,0.0,0.12463]
[1779458181932,34.81,77130.82,0.0,-0.99899,0.0,0.11856]
[1779458183456,34.81,77125.63,0.0,-0.99901,0.0,0.117]
[1779458184464,34.81,77123.49,0.0,-0.99901,0.0,0.11636]
[1779458189499,34.81,77121.2,0.0,-0.99902,0.0,0.11569]
[1779458192003,34.81,77128.7,0.0,-0.999,0.0,0.11734]
[1779458195541,34.81,77121.46,0.0,-0.99902,0.0,0.1152]
[1779458196547,34.81,77126.88,0.0,-0.99901,0.0,0.1168]
[1779458197563,34.81,77134.12,0.0,-0.99899,0.0,0.11898]
[1779458198568,34.81,77135.7,0.0,-0.99899,0.0,0.11946]
[1779458199572,34.81,77141.13,0.0,-0.99897,0.0,0.12112]
[1779458204606,34.81,77143.81,0.0,-0.99896,0.0,0.12194]
[1779458209641,34.81,77145.11,0.0,-0.99896,0.0,0.12235]
[1779458214676,34.81,77140.09,0.0,-0.99897,0.0,0.1208]
[1779458219712,34.81,77148.57,0.0,-0.99895,0.0,0.12343]
[1779458220719,34.81,77155.21,0.0,-0.99893,0.0,0.12552]
[1779458222733,34.81,77159.95,0.0,-0.99892,0.0,0.12703]
[1779458227773,34.81,77161.61,0.0,-0.99891,0.0,0.12757]
[1779458232806,34.81,77163.44,0.0,-0.99891,0.0,0.12816]
[1779458237841,34.81,77162.42,0.0,-0.99891,0.0,0.12783]
[1779458242875,34.81,77163.71,0.0,-0.9989,0.0,0.12825]
[1779458245897,34.81,77174.9,0.0,-0.99887,0.0,0.13192]
[1779458250931,34.81,77168.72,0.0,-0.99889,0.0,0.12988]
[1779458252946,34.81,77162.98,0.0,-0.99891,0.0,0.12739]
[1779458255967,34.81,77154.67,0.0,-0.99894,0.0,0.12474]
[1779458256973,34.81,77139.22,0.0,-0.99898,0.0,0.11994]
[1779458262009,34.81,77135.73,0.0,-0.99899,0.0,0.11888]
[1779458267044,34.81,77135.2,0.0,-0.99899,0.0,0.11872]
[1779458270065,34.81,77140.54,0.0,-0.99898,0.0,0.12035]
[1779458274092,34.81,77135.68,0.0,-0.99899,0.0,0.11887]
[1779458279128,34.81,77137.34,0.0,-0.99899,0.0,0.11937]
[1779458281141,34.81,77144.11,0.0,-0.99897,0.0,0.12144]
[1779458283156,34.81,77152.52,0.0,-0.99894,0.0,0.12406]
[1779458284162,34.81,77158.11,0.0,-0.99893,0.0,0.12583]
[1779458289198,34.81,77157.39,0.0,-0.99893,0.0,0.12561]
[1779458294233,34.81,77162.26,0.0,-0.99891,0.0,0.12716]
[1779458299268,34.81,77164.4,0.0,-0.99891,0.0,0.12785]
[1779458302290,34.81,77159.24,0.0,-0.99892,0.0,0.12619]
[1779458307333,34.81,77158.24,0.0,-0.99893,0.0,0.12588]
[1779458312367,34.81,77158.03,0.0,-0.99893,0.0,0.1252]
[1779458317402,34.81,77159.59,0.0,-0.99893,0.0,0.1257]
[1779458322438,34.81,77156.5,0.0,-0.99894,0.0,0.12472]
[1779458327475,34.81,77161.38,0.0,-0.99892,0.0,0.12627]
[1779458328483,34.81,77170.19,0.0,-0.9989,0.0,0.12911]
[1779458329490,34.81,77172.03,0.0,-0.99889,0.0,0.12971]
[1779458334526,34.81,77172.78,0.0,-0.99889,0.0,0.12996]
[1779458339560,34.81,77166.13,0.0,-0.99891,0.0,0.12779]
[1779458341575,34.81,77163.53,0.0,-0.99892,0.0,0.12696]
[1779458343081,34.81,77176.91,0.0,-0.99887,0.0,0.13132]
[1779458344596,34.81,77177.33,0.0,-0.99887,0.0,0.13146]
[1779458349633,34.81,77177.27,0.0,-0.99887,0.0,0.13144]
[1779458353151,34.81,77182.67,0.0,-0.99886,0.0,0.13324]
[1779458355675,34.81,77192.53,0.0,-0.99883,0.0,0.13658]
[1779458356682,34.81,77193.47,0.0,-0.99882,0.0,0.1369]
[1779458361716,34.81,77195.48,0.0,-0.99882,0.0,0.1376]
[1779458366752,34.81,77195.23,0.0,-0.99882,0.0,0.13751]
[1779458371789,34.81,77193.94,0.0,-0.99883,0.0,0.13641]
[1779458376822,34.81,77190.77,0.0,-0.99884,0.0,0.13533]
[1779458381858,34.81,77192.42,0.0,-0.99883,0.0,0.13589]
[1779458386893,34.81,77192.76,0.0,-0.99883,0.0,0.13601]
[1779458391928,34.81,77192.77,0.0,-0.99883,0.0,0.13601]
[1779458396962,34.81,77197.85,0.0,-0.99881,0.0,0.13776]
[1779458401291,34.81,77205.5,0.0,-0.99879,0.0,0.14043]
[1779458402020,34.81,77185.31,0.0,-0.99885,0.0,0.13349]
[1779458403524,34.81,77130.52,0.0,-0.99901,0.0,0.11617]
[1779458404039,34.81,77130.52,0.0,-0.99901,0.0,0.11617]
[1779458405058,34.81,77138.81,0.0,-0.99899,0.0,0.11865]
[1779458406056,34.81,77136.14,0.0,-0.999,0.0,0.11785]
[1779458408079,34.81,77139.28,0.0,-0.99899,0.0,0.11879]
[1779458410084,34.81,77140.93,0.0,-0.99899,0.0,0.11929]
[1779458412103,34.81,77135.86,0.0,-0.999,0.0,0.11776]
[1779458413594,34.81,77119.01,0.0,-0.99905,0.0,0.11279]
[1779458416131,34.81,77125.04,0.0,-0.99903,0.0,0.11455]
[1779458417138,34.81,77131.17,0.0,-0.99901,0.0,0.11636]
[1779458418147,34.81,77134.01,0.0,-0.999,0.0,0.11721]
[1779458419154,34.81,77143.51,0.0,-0.99898,0.0,0.12008]
[1779458420162,34.81,77150.61,0.0,-0.99896,0.0,0.12227]
[1779458421170,34.81,77150.19,0.0,-0.99896,0.0,0.12214]
[1779458425197,34.81,77157.07,0.0,-0.99894,0.0,0.12429]
[1779458426207,34.81,77157.82,0.0,-0.99894,0.0,0.12453]
[1779458428221,34.81,77152.07,0.0,-0.99895,0.0,0.12272]
[1779458429226,34.81,77151.03,0.0,-0.99896,0.0,0.1224]
[1779458432249,34.81,77145.09,0.0,-0.99898,0.0,0.11998]
[1779458433255,34.81,77141.19,0.0,-0.99899,0.0,0.11879]
[1779458435268,34.81,77147.05,0.0,-0.99897,0.0,0.12058]
[1779458440304,34.81,77143.42,0.0,-0.99898,0.0,0.11947]
[1779458443324,34.81,77137.22,0.0,-0.999,0.0,0.11759]
[1779458444332,34.81,77125.37,0.0,-0.99903,0.0,0.11408]
[1779458445339,34.81,77120.04,0.0,-0.99905,0.0,0.11253]
[1779458449366,34.81,77114.05,0.0,-0.99906,0.0,0.11082]
[1779458453412,34.81,77124.8,0.0,-0.99903,0.0,0.11392]
[1779458455421,34.81,77111.22,0.0,-0.99907,0.0,0.11001]
[1779458456434,34.81,77103.61,0.0,-0.99909,0.0,0.10788]
[1779458457436,34.81,77108.5,0.0,-0.99908,0.0,0.10925]
[1779458459451,34.81,77114.91,0.0,-0.99906,0.0,0.11106]
[1779458463477,34.81,77106.63,0.0,-0.99908,0.0,0.10872]
[1779458465494,34.81,77117.57,0.0,-0.99905,0.0,0.11182]
[1779458466499,34.81,77125.45,0.0,-0.99903,0.0,0.11411]
[1779458467506,34.81,77132.31,0.0,-0.99901,0.0,0.11613]
[1779458468513,34.81,77142.08,0.0,-0.99899,0.0,0.11906]
[1779458469528,34.81,77139.22,0.0,-0.999,0.0,0.1182]
[1779458470537,34.81,77126.61,0.0,-0.99903,0.0,0.11445]
[1779458471564,34.81,77108.54,0.0,-0.99908,0.0,0.10926]
[1779458472547,34.81,77107.75,0.0,-0.99908,0.0,0.10904]
[1779458473554,34.81,77114.77,0.0,-0.99906,0.0,0.11102]
[1779458474562,34.81,77125.95,0.0,-0.99903,0.0,0.11425]
[1779458475571,34.81,77125.36,0.0,-0.99903,0.0,0.11408]
[1779458477585,34.81,77117.36,0.0,-0.99905,0.0,0.11176]
[1779458478589,34.81,77118.82,0.0,-0.99905,0.0,0.11218]
[1779458483624,34.81,77117.96,0.0,-0.99905,0.0,0.11194]
[1779458485641,34.81,77120.69,0.0,-0.99905,0.0,0.11272]
[1779458490673,34.81,77117.85,0.0,-0.99905,0.0,0.1119]
[1779458492687,34.81,77125.89,0.0,-0.99904,0.0,0.11367]
[1779458493695,34.81,77130.76,0.0,-0.99902,0.0,0.1151]
[1779458494704,34.81,77124.38,0.0,-0.99904,0.0,0.11323]
[1779458495711,34.81,77121.93,0.0,-0.99905,0.0,0.11252]
[1779458497723,34.81,77119.76,0.0,-0.99905,0.0,0.1119]
[1779458500744,34.81,77124.13,0.0,-0.99904,0.0,0.11316]
[1779458504271,34.81,77113.2,0.0,-0.99907,0.0,0.11003]
[1779458504772,34.81,77113.2,0.0,-0.99907,0.0,0.11003]
[1779458507811,34.81,77094.45,0.0,-0.99912,0.0,0.10483]
[1779458508811,34.81,77083.52,0.0,-0.99914,0.0,0.10191]
[1779458509818,34.81,77089.12,0.0,-0.99913,0.0,0.1034]
[1779458510825,34.81,77091.29,0.0,-0.99913,0.0,0.10398]
[1779458515864,34.81,77087.72,0.0,-0.99913,0.0,0.10302]
[1779458516871,34.81,77092.17,0.0,-0.99912,0.0,0.10422]
[1779458518885,34.81,77094.21,0.0,-0.99912,0.0,0.10477]
[1779458522915,34.81,77104.0,0.0,-0.99909,0.0,0.10745]
[1779458524417,34.81,77110.28,0.0,-0.99908,0.0,0.1092]
[1779458524948,34.81,77110.28,0.0,-0.99908,0.0,0.1092]
[1779458525953,34.81,77103.02,0.0,-0.9991,0.0,0.10718]
[1779458526960,34.81,77101.7,0.0,-0.9991,0.0,0.10681]
[1779458529982,34.81,77101.54,0.0,-0.9991,0.0,0.10677]
[1779458530996,34.81,77111.46,0.0,-0.99907,0.0,0.10953]
[1779458532002,34.81,77118.15,0.0,-0.99906,0.0,0.11144]
[1779458533002,34.81,77128.45,0.0,-0.99903,0.0,0.11442]
[1779458534488,34.81,77118.83,0.0,-0.99906,0.0,0.11163]
[1779458535020,34.81,77118.83,0.0,-0.99906,0.0,0.11163]
[1779458536038,34.81,77112.68,0.0,-0.99907,0.0,0.10988]
[1779458537044,34.81,77112.81,0.0,-0.99907,0.0,0.10992]
[1779458540066,34.81,77106.93,0.0,-0.99909,0.0,0.10826]
[1779458542080,34.81,77104.1,0.0,-0.99909,0.0,0.10748]
[1779458547114,34.81,77101.31,0.0,-0.9991,0.0,0.10671]
[1779458552158,34.81,77104.36,0.0,-0.9991,0.0,0.10701]
[1779458553159,34.81,77093.98,0.0,-0.99912,0.0,0.10418]
[1779458554650,34.81,77085.63,0.0,-0.99914,0.0,0.10195]
[1779458556188,34.81,77089.48,0.0,-0.99913,0.0,0.10297]
[1779458561218,34.81,77093.52,0.0,-0.99912,0.0,0.10406]
[1779458562229,34.81,77102.39,0.0,-0.9991,0.0,0.10647]
[1779458564708,34.81,77110.49,0.0,-0.99908,0.0,0.10872]
[1779458567263,34.81,77115.39,0.0,-0.99907,0.0,0.1101]
[1779458572298,34.81,77114.12,0.0,-0.99907,0.0,0.10974]
[1779458574778,34.81,77103.76,0.0,-0.9991,0.0,0.10685]
[1779458575319,34.81,77103.76,0.0,-0.9991,0.0,0.10685]
[1779458580354,34.81,77103.95,0.0,-0.9991,0.0,0.1069]
[1779458582368,34.81,77117.43,0.0,-0.99906,0.0,0.11068]
[1779458587408,34.81,77123.69,0.0,-0.99905,0.0,0.11247]
[1779458592444,34.81,77121.41,0.0,-0.99905,0.0,0.11182]
[1779458596471,34.81,77112.5,0.0,-0.99908,0.0,0.10928]
[1779458601506,34.81,77101.14,0.0,-0.99911,0.0,0.10613]
[1779458602514,34.81,77093.26,0.0,-0.99912,0.0,0.10399]
[1779458607549,34.81,77091.44,0.0,-0.99913,0.0,0.1035]
[1779458610570,34.81,77084.37,0.0,-0.99915,0.0,0.10162]
[1779458613590,34.81,77089.37,0.0,-0.99914,0.0,0.10242]
[1779458618628,34.81,77086.64,0.0,-0.99914,0.0,0.1017]
[1779458623663,34.81,77087.68,0.0,-0.99914,0.0,0.10198]
[1779458626681,34.81,77093.55,0.0,-0.99913,0.0,0.10354]
[1779458631716,34.81,77094.45,0.0,-0.99913,0.0,0.10378]
[1779458635745,34.81,77103.75,0.0,-0.9991,0.0,0.10631]
[1779458637761,34.81,77105.95,0.0,-0.9991,0.0,0.10692]
[1779458640786,34.81,77095.31,0.0,-0.99912,0.0,0.10401]
[1779458641789,34.81,77092.94,0.0,-0.99913,0.0,0.10338]
[1779458644812,34.81,77100.24,0.0,-0.99911,0.0,0.10535]
[1779458646844,34.81,77099.14,0.0,-0.99911,0.0,0.10505]
[1779458647847,34.81,77091.0,0.0,-0.99913,0.0,0.10286]
[1779458648851,34.81,77080.61,0.0,-0.99916,0.0,0.10012]
[1779458649859,34.81,77080.41,0.0,-0.99916,0.0,0.10007]
[1779458654894,34.81,77081.09,0.0,-0.99916,0.0,0.10024]
[1779458655901,34.81,77087.16,0.0,-0.99914,0.0,0.10184]
[1779458656907,34.81,77087.9,0.0,-0.99914,0.0,0.10203]
[1779458660936,34.81,77082.07,0.0,-0.99916,0.0,0.1005]
[1779458664967,34.81,77087.8,0.0,-0.99914,0.0,0.10201]
[1779458668999,34.81,77080.56,0.0,-0.99916,0.0,0.10011]
[1779458670004,34.81,77074.82,0.0,-0.99917,0.0,0.09862]
[1779458671010,34.81,77072.16,0.0,-0.99918,0.0,0.09744]
[1779458674033,34.81,77066.88,0.0,-0.9992,0.0,0.09611]
[1779458675484,34.81,77063.17,0.0,-0.9992,0.0,0.09518]
[1779458681080,34.81,77065.33,0.0,-0.9992,0.0,0.09572]
[1779458684102,34.81,77060.15,0.0,-0.99921,0.0,0.09443]
[1779458685555,34.81,77052.79,0.0,-0.99923,0.0,0.09263]
[1779458691167,34.81,77041.64,0.0,-0.99925,0.0,0.08995]
[1779458692161,34.81,77037.99,0.0,-0.99926,0.0,0.08909]
[1779458694176,34.81,77033.99,0.0,-0.99927,0.0,0.08816]
[1779458698209,34.81,77041.37,0.0,-0.99925,0.0,0.08989]
[1779458699215,34.81,77050.66,0.0,-0.99923,0.0,0.09211]
[1779458700227,34.81,77054.04,0.0,-0.99922,0.0,0.09293]
[1779458702233,34.81,77044.55,0.0,-0.99924,0.0,0.09065]
[1779458703238,34.81,77038.45,0.0,-0.99926,0.0,0.0892]
[1779458708294,34.81,77046.09,0.0,-0.99924,0.0,0.09101]
[1779458709285,34.81,77048.23,0.0,-0.99924,0.0,0.09153]
[1779458712310,34.81,77052.52,0.0,-0.99923,0.0,0.09256]
[1779458717343,34.81,77051.67,0.0,-0.99923,0.0,0.09236]
[1779458722378,34.81,77051.88,0.0,-0.99923,0.0,0.09241]
[1779458724391,34.81,77054.48,0.0,-0.99922,0.0,0.09304]
[1779458729428,34.81,77058.13,0.0,-0.99921,0.0,0.09393]
[1779458732449,34.81,77064.06,0.0,-0.99921,0.0,0.09491]
[1779458735915,34.81,77054.7,0.0,-0.99923,0.0,0.09261]
[1779458737485,34.81,77055.78,0.0,-0.99922,0.0,0.09288]
[1779458742520,34.81,77050.24,0.0,-0.99924,0.0,0.09154]
[1779458743526,34.81,77044.5,0.0,-0.99925,0.0,0.09017]
[1779458744534,34.81,77042.97,0.0,-0.99925,0.0,0.0898]
[1779458749572,34.81,77040.11,0.0,-0.99926,0.0,0.08913]
[1779458751582,34.81,77032.66,0.0,-0.99927,0.0,0.0874]
[1779458756619,34.81,77031.91,0.0,-0.99928,0.0,0.08722]
[1779458761661,34.81,77033.6,0.0,-0.99927,0.0,0.08761]
[1779458764681,34.81,77035.96,0.0,-0.99927,0.0,0.08816]
[1779458766134,34.81,77027.03,0.0,-0.99929,0.0,0.08611]
[1779458767701,34.81,77020.7,0.0,-0.9993,0.0,0.08467]
[1779458768710,34.81,77018.74,0.0,-0.9993,0.0,0.08424]
[1779458771814,34.81,77001.67,0.0,-0.99934,0.0,0.0805]
[1779458772746,34.81,76992.03,0.0,-0.99935,0.0,0.07846]
[1779458773754,34.81,76984.29,0.0,-0.99937,0.0,0.07685]
[1779458774763,34.81,76978.56,0.0,-0.99938,0.0,0.07568]
[1779458775778,34.81,76975.23,0.0,-0.99938,0.0,0.07501]
[1779458777796,34.81,76962.09,0.0,-0.99941,0.0,0.07241]
[1779458778802,34.81,76943.98,0.0,-0.99944,0.0,0.06896]
[1779458779807,34.81,76952.5,0.0,-0.99942,0.0,0.07056]
[1779458780820,34.81,76960.0,0.0,-0.99941,0.0,0.07201]
[1779458781819,34.81,76980.89,0.0,-0.99937,0.0,0.07616]
[1779458782825,34.81,76994.19,0.0,-0.99935,0.0,0.07891]
[1779458783832,34.81,77000.67,0.0,-0.99934,0.0,0.08029]
[1779458784860,34.81,77015.51,0.0,-0.99931,0.0,0.08352]
[1779458786867,34.81,77032.09,0.0,-0.99927,0.0,0.08726]
[1779458787877,34.81,77024.72,0.0,-0.99929,0.0,0.08558]
[1779458790897,34.81,77018.67,0.0,-0.9993,0.0,0.08422]
[1779458793917,34.81,77011.02,0.0,-0.99932,0.0,0.0821]
[1779458798952,34.81,77001.84,0.0,-0.99934,0.0,0.08011]
[1779458803987,34.81,77004.75,0.0,-0.99933,0.0,0.08074]
[1779458804996,34.81,76996.4,0.0,-0.99935,0.0,0.07896]
[1779458806001,34.81,76985.81,0.0,-0.99937,0.0,0.07676]
[1779458810042,34.81,76977.59,0.0,-0.99938,0.0,0.07509]
[1779458815075,34.81,76986.14,0.0,-0.99937,0.0,0.07683]
[1779458816081,34.81,76987.93,0.0,-0.99936,0.0,0.07719]
[1779458820111,34.81,76996.22,0.0,-0.99935,0.0,0.07892]
[1779458821119,34.81,76995.12,0.0,-0.99935,0.0,0.07869]
[1779458822123,34.81,76987.48,0.0,-0.99937,0.0,0.0771]
[1779458823131,34.81,76982.18,0.0,-0.99937,0.0,0.07602]
[1779458824145,34.81,76979.45,0.0,-0.99938,0.0,0.07546]
[1779458826152,34.81,76973.45,0.0,-0.99939,0.0,0.07426]
[1779458830181,34.81,76960.4,0.0,-0.99941,0.0,0.0717]
[1779458831187,34.81,76955.44,0.0,-0.99942,0.0,0.07074]
[1779458833228,34.81,76950.4,0.0,-0.99943,0.0,0.06979]
[1779458837242,34.81,76955.81,0.0,-0.99942,0.0,0.07081]
[1779458839256,34.81,76953.08,0.0,-0.99943,0.0,0.07029]
[1779458841268,34.81,76947.56,0.0,-0.99943,0.0,0.06925]
[1779458844291,34.81,76937.15,0.0,-0.99945,0.0,0.06733]
[1779458846742,34.81,76934.3,0.0,-0.99946,0.0,0.06681]
[1779458848319,34.81,76939.63,0.0,-0.99945,0.0,0.06778]
[1779458849324,34.81,76941.53,0.0,-0.99944,0.0,0.06813]
[1779458851339,34.81,76932.54,0.0,-0.99946,0.0,0.06613]
[1779458853353,34.81,76923.9,0.0,-0.99947,0.0,0.06459]
[1779458854364,34.81,76925.11,0.0,-0.99947,0.0,0.06481]
[1779458856820,34.81,76903.89,0.0,-0.9995,0.0,0.06116]
[1779458858389,34.81,76909.45,0.0,-0.9995,0.0,0.0621]
[1779458859397,34.81,76914.49,0.0,-0.99949,0.0,0.06296]
[1779458861414,34.81,76928.65,0.0,-0.99947,0.0,0.06543]
[1779458862423,34.81,76934.27,0.0,-0.99946,0.0,0.06644]
[1779458863427,34.81,76933.05,0.0,-0.99946,0.0,0.06622]
[1779458865442,34.81,76942.59,0.0,-0.99945,0.0,0.06796]
[1779458866895,34.81,76943.71,0.0,-0.99944,0.0,0.06816]
[1779458870477,34.81,76945.04,0.0,-0.99944,0.0,0.06841]
[1779458872490,34.81,76942.28,0.0,-0.99945,0.0,0.0679]
[1779458873497,34.81,76936.9,0.0,-0.99945,0.0,0.06692]
[1779458874509,34.81,76936.16,0.0,-0.99946,0.0,0.06678]
[1779458875516,34.81,76942.86,0.0,-0.99945,0.0,0.06801]
[1779458876979,34.81,76966.66,0.0,-0.99941,0.0,0.07252]
[1779458878538,34.81,76962.66,0.0,-0.99941,0.0,0.07174]
[1779458880551,34.81,76955.57,0.0,-0.99942,0.0,0.07039]
[1779458882566,34.81,76952.68,0.0,-0.99943,0.0,0.06984]
[1779458883574,34.81,76961.52,0.0,-0.99941,0.0,0.07152]
[1779458884581,34.81,76966.87,0.0,-0.9994,0.0,0.07256]
[1779458885587,34.81,76967.09,0.0,-0.9994,0.0,0.07261]
[1779458887056,34.81,76960.78,0.0,-0.99942,0.0,0.07138]
[1779458889631,34.81,76962.01,0.0,-0.99941,0.0,0.07162]
[1779458891632,34.81,76963.3,0.0,-0.99941,0.0,0.07187]
[1779458897129,34.81,76974.18,0.0,-0.99939,0.0,0.074]
[1779458898681,34.81,76976.14,0.0,-0.99939,0.0,0.07439]
[1779458902710,34.81,76984.44,0.0,-0.99937,0.0,0.07607]
[1779458903717,34.81,76986.73,0.0,-0.99937,0.0,0.07654]
[1779458907202,34.81,77005.84,0.0,-0.99933,0.0,0.08054]
[1779458908753,34.81,77015.22,0.0,-0.99932,0.0,0.08258]
[1779458909762,34.81,77017.93,0.0,-0.99931,0.0,0.08318]
[1779458914794,34.81,77016.53,0.0,-0.99932,0.0,0.08243]
[1779458915801,34.81,77009.8,0.0,-0.99933,0.0,0.08097]
[1779458917275,34.81,77007.85,0.0,-0.99933,0.0,0.08055]
[1779458919828,34.81,77002.52,0.0,-0.99934,0.0,0.07941]
[1779458920836,34.81,76997.45,0.0,-0.99935,0.0,0.07834]
[1779458921843,34.81,76997.27,0.0,-0.99935,0.0,0.07831]
[1779458923859,34.81,76989.4,0.0,-0.99937,0.0,0.07668]
[1779458924863,34.81,76989.53,0.0,-0.99937,0.0,0.0767]
[1779458929900,34.81,76989.42,0.0,-0.99937,0.0,0.07668]
[1779458934935,34.81,76992.18,0.0,-0.99936,0.0,0.07725]
[1779458940980,34.81,76995.48,0.0,-0.99936,0.0,0.07793]
[1779458946016,34.81,76994.12,0.0,-0.99936,0.0,0.07765]
[1779458949042,34.81,76985.19,0.0,-0.99938,0.0,0.07582]
[1779458950057,34.81,76976.93,0.0,-0.99939,0.0,0.07415]
[1779458952064,34.81,76969.06,0.0,-0.9994,0.0,0.0726]
[1779458954077,34.81,76978.8,0.0,-0.99939,0.0,0.07453]
[1779458955085,34.81,76987.61,0.0,-0.99937,0.0,0.07631]
[1779458956092,34.81,76994.04,0.0,-0.99936,0.0,0.07763]
[1779458957099,34.81,77001.38,0.0,-0.99935,0.0,0.07917]
[1779458962134,34.81,76996.2,0.0,-0.99936,0.0,0.07808]
[1779458967168,34.81,76997.12,0.0,-0.99935,0.0,0.07828]
[1779458972204,34.81,76995.15,0.0,-0.99936,0.0,0.07745]
[1779458976232,34.81,77000.45,0.0,-0.99935,0.0,0.07856]
[1779458977240,34.81,77011.28,0.0,-0.99933,0.0,0.08086]
[1779458978247,34.81,77018.57,0.0,-0.99932,0.0,0.08244]
[1779458980262,34.81,77011.15,0.0,-0.99933,0.0,0.08083]
[1779458984288,34.81,77016.53,0.0,-0.99932,0.0,0.082]
[1779458987310,34.81,77008.53,0.0,-0.99934,0.0,0.08027]
[1779458989323,34.81,77008.01,0.0,-0.99934,0.0,0.08016]
[1779458992346,34.81,77013.18,0.0,-0.99933,0.0,0.08127]
[1779458993353,34.81,77017.81,0.0,-0.99932,0.0,0.08228]
[1779458995367,34.81,77019.56,0.0,-0.99931,0.0,0.08266]
[1779458997381,34.81,77012.73,0.0,-0.99933,0.0,0.08117]
[1779459000403,34.81,77018.02,0.0,-0.99932,0.0,0.08232]
[1779459004429,34.81,77011.31,0.0,-0.99933,0.0,0.08087]
[1779459009466,34.81,77010.46,0.0,-0.99933,0.0,0.08068]
[1779459010473,34.81,77004.37,0.0,-0.99934,0.0,0.07938]
[1779459011480,34.81,77006.26,0.0,-0.99934,0.0,0.07978]
[1779459013496,34.81,77007.88,0.0,-0.99934,0.0,0.08013]
[1779459015510,34.81,76999.0,0.0,-0.99935,0.0,0.07825]
[1779459020546,34.81,76995.65,0.0,-0.99936,0.0,0.07755]
[1779459024574,34.81,77001.13,0.0,-0.99935,0.0,0.0787]
[1779459029611,34.81,76991.23,0.0,-0.99937,0.0,0.07664]
[1779459030616,34.81,76981.89,0.0,-0.99939,0.0,0.07475]
[1779459031627,34.81,76977.66,0.0,-0.9994,0.0,0.0735]
[1779459036657,34.81,76978.56,0.0,-0.99939,0.0,0.07368]
[1779459040686,34.81,76986.08,0.0,-0.99938,0.0,0.07519]
[1779459042699,34.81,76990.92,0.0,-0.99937,0.0,0.07617]
[1779459048199,34.81,76990.26,0.0,-0.99937,0.0,0.07603]
[1779459053779,34.81,76994.85,0.0,-0.99936,0.0,0.07698]
[1779459058815,34.81,76990.06,0.0,-0.99937,0.0,0.07599]
[1779459063849,34.81,76974.08,0.0,-0.9994,0.0,0.0728]
[1779459064857,34.81,76964.52,0.0,-0.99942,0.0,0.07094]
[1779459065865,34.81,76963.5,0.0,-0.99942,0.0,0.07075]
[1779459069893,34.81,76970.27,0.0,-0.99941,0.0,0.07205]
[1779459071908,34.81,76975.05,0.0,-0.9994,0.0,0.07299]
[1779459073923,34.81,76969.43,0.0,-0.99941,0.0,0.07189]
[1779459076944,34.81,76980.29,0.0,-0.99939,0.0,0.07403]
[1779459078419,34.81,76983.22,0.0,-0.99939,0.0,0.07461]
[1779459080972,34.81,76976.05,0.0,-0.9994,0.0,0.07319]
[1779459081979,34.81,76973.44,0.0,-0.9994,0.0,0.07267]
[1779459086006,34.81,76982.28,0.0,-0.99939,0.0,0.07442]
[1779459087014,34.81,76977.14,0.0,-0.9994,0.0,0.0734]
[1779459088489,34.81,76973.31,0.0,-0.9994,0.0,0.07265]
[1779459094063,34.81,76975.75,0.0,-0.9994,0.0,0.07273]
[1779459096077,34.81,76979.37,0.0,-0.9994,0.0,0.07344]
[1779459101111,34.81,76984.68,0.0,-0.99939,0.0,0.0745]
[1779459106147,34.81,76990.86,0.0,-0.99938,0.0,0.07575]
[1779459107154,34.81,77001.46,0.0,-0.99936,0.0,0.07793]
[1779459112190,34.81,77000.25,0.0,-0.99936,0.0,0.07768]
[1779459115211,34.81,77010.0,0.0,-0.99934,0.0,0.07973]
[1779459119241,34.81,77015.41,0.0,-0.99933,0.0,0.08089]
[1779459124275,34.81,77012.94,0.0,-0.99933,0.0,0.08036]
[1779459129310,34.81,77014.26,0.0,-0.99933,0.0,0.08064]
[1779459132332,34.81,77019.06,0.0,-0.99932,0.0,0.08168]
[1779459136361,34.81,77029.11,0.0,-0.9993,0.0,0.0839]
[1779459139382,34.81,77038.65,0.0,-0.99928,0.0,0.08605]
[1779459144418,34.81,77038.21,0.0,-0.99928,0.0,0.08595]
[1779459149457,34.81,77038.99,0.0,-0.99928,0.0,0.08613]
[1779459154488,34.81,77036.97,0.0,-0.99929,0.0,0.08522]
[1779459159523,34.81,77036.13,0.0,-0.99929,0.0,0.08503]
[1779459164558,34.81,77036.46,0.0,-0.99929,0.0,0.0851]
[1779459169593,34.81,77037.79,0.0,-0.99929,0.0,0.0854]
[1779459171608,34.81,77044.59,0.0,-0.99927,0.0,0.08696]
[1779459173622,34.81,77051.28,0.0,-0.99926,0.0,0.08851]
[1779459177649,34.81,77043.55,0.0,-0.99928,0.0,0.08672]
[1779459179663,34.81,77039.01,0.0,-0.99929,0.0,0.08568]
[1779459184697,34.81,77039.77,0.0,-0.99928,0.0,0.08585]
[1779459189732,34.81,77040.34,0.0,-0.99928,0.0,0.08598]
[1779459192754,34.81,77034.59,0.0,-0.9993,0.0,0.08468]
[1779459195776,34.81,77025.32,0.0,-0.99931,0.0,0.08262]
[1779459196783,34.81,77017.92,0.0,-0.99933,0.0,0.081]
[1779459197790,34.81,77015.53,0.0,-0.99933,0.0,0.08049]
[1779459201824,34.81,77007.22,0.0,-0.99935,0.0,0.07872]
[1779459202825,34.81,77005.33,0.0,-0.99935,0.0,0.07832]
[1779459205846,34.81,76998.5,0.0,-0.99936,0.0,0.0769]
[1779459206852,34.81,76998.53,0.0,-0.99936,0.0,0.07691]
[1779459209344,34.81,76991.77,0.0,-0.99938,0.0,0.07553]
[1779459210880,34.81,76982.72,0.0,-0.99939,0.0,0.07371]
[1779459211888,34.81,76980.83,0.0,-0.9994,0.0,0.07294]
[1779459212895,34.81,76986.67,0.0,-0.99939,0.0,0.0741]
[1779459213907,34.81,76986.59,0.0,-0.99939,0.0,0.07408]
[1779459216925,34.81,76978.39,0.0,-0.9994,0.0,0.07246]
[1779459219414,34.81,76972.72,0.0,-0.99941,0.0,0.07136]
[1779459221957,34.81,76966.95,0.0,-0.99942,0.0,0.07026]
[1779459223972,34.81,76960.57,0.0,-0.99943,0.0,0.06905]
[1779459225985,34.81,76956.22,0.0,-0.99944,0.0,0.06824]
[1779459228000,34.81,76966.84,0.0,-0.99942,0.0,0.07024]
[1779459229486,34.81,76974.84,0.0,-0.99941,0.0,0.07177]
[1779459235050,34.81,76974.23,0.0,-0.99941,0.0,0.07165]
[1779459238072,34.81,76964.92,0.0,-0.99943,0.0,0.06987]
[1779459239555,34.81,76961.42,0.0,-0.99943,0.0,0.06921]
[1779459245120,34.81,76962.7,0.0,-0.99943,0.0,0.06945]
[1779459250154,34.81,76960.54,0.0,-0.99943,0.0,0.06905]
[1779459253175,34.81,76972.54,0.0,-0.99941,0.0,0.07133]
[1779459254183,34.81,76976.63,0.0,-0.99941,0.0,0.07212]
[1779459259695,34.81,76973.1,0.0,-0.99941,0.0,0.07144]
[1779459263245,34.81,76967.36,0.0,-0.99942,0.0,0.07033]
[1779459264253,34.81,76971.58,0.0,-0.99942,0.0,0.07114]
[1779459268283,34.81,76976.04,0.0,-0.99941,0.0,0.072]
[1779459271304,34.81,76969.24,0.0,-0.99942,0.0,0.07031]
[1779459272310,34.81,76970.28,0.0,-0.99942,0.0,0.07051]
[1779459277347,34.81,76969.6,0.0,-0.99942,0.0,0.07038]
[1779459282380,34.81,76968.37,0.0,-0.99942,0.0,0.07014]
[1779459286417,34.81,76974.22,0.0,-0.99941,0.0,0.07126]
[1779459288427,34.81,76979.87,0.0,-0.9994,0.0,0.07236]
[1779459292456,34.81,76968.44,0.0,-0.99942,0.0,0.07016]
[1779459295476,34.81,76973.78,0.0,-0.99942,0.0,0.07118]
[1779459296483,34.81,76978.83,0.0,-0.99941,0.0,0.07216]
[1779459298497,34.81,76983.82,0.0,-0.9994,0.0,0.07314]
[1779459302530,34.81,76978.32,0.0,-0.99941,0.0,0.07206]
[1779459307562,34.81,76982.55,0.0,-0.9994,0.0,0.07289]
[1779459309575,34.81,76976.1,0.0,-0.99941,0.0,0.07163]
[1779459314610,34.81,76973.89,0.0,-0.99942,0.0,0.0712]
[1779459317632,34.81,76982.51,0.0,-0.9994,0.0,0.07288]
[1779459318638,34.81,76990.91,0.0,-0.99939,0.0,0.07455]
[1779459319645,34.81,76991.7,0.0,-0.99938,0.0,0.0747]
[1779459322685,34.81,77000.19,0.0,-0.99937,0.0,0.07643]
[1779459323694,34.81,77008.69,0.0,-0.99935,0.0,0.07819]
[1779459324699,34.81,77015.5,0.0,-0.99934,0.0,0.07963]
[1779459325706,34.81,77020.09,0.0,-0.99933,0.0,0.08061]
[1779459327719,34.81,77022.19,0.0,-0.99933,0.0,0.08107]
[1779459329734,34.81,77016.69,0.0,-0.99934,0.0,0.07988]
[1779459332757,34.81,77008.3,0.0,-0.99936,0.0,0.07769]
[1779459333762,34.81,77006.01,0.0,-0.99936,0.0,0.07722]
[1779459338797,34.81,77003.65,0.0,-0.99937,0.0,0.07673]
[1779459342825,34.81,77009.49,0.0,-0.99935,0.0,0.07794]
[1779459347862,34.81,77012.0,0.0,-0.99935,0.0,0.07847]
[1779459349875,34.81,77005.95,0.0,-0.99936,0.0,0.0772]
[1779459350884,34.81,77005.0,0.0,-0.99936,0.0,0.07701]
[1779459351888,34.81,76999.02,0.0,-0.99937,0.0,0.07578]
[1779459352897,34.81,76995.35,0.0,-0.99938,0.0,0.07504]
[1779459356929,34.81,76984.5,0.0,-0.9994,0.0,0.07287]
[1779459357936,34.81,76985.73,0.0,-0.9994,0.0,0.07312]
[1779459360429,34.81,76978.31,0.0,-0.99941,0.0,0.07166]
[1779459361963,34.81,76976.36,0.0,-0.99941,0.0,0.07129]
[1779459363979,34.81,76970.89,0.0,-0.99942,0.0,0.07024]
[1779459365992,34.81,76968.57,0.0,-0.99943,0.0,0.0698]
[1779459371027,34.81,76971.73,0.0,-0.99942,0.0,0.0704]
[1779459373040,34.81,76965.49,0.0,-0.99943,0.0,0.06922]
[1779459378076,34.81,76965.58,0.0,-0.99943,0.0,0.06924]
[1779459380570,34.81,76951.14,0.0,-0.99946,0.0,0.06657]
[1779459382107,34.81,76950.4,0.0,-0.99946,0.0,0.06644]
[1779459385125,34.81,76956.28,0.0,-0.99945,0.0,0.06751]
[1779459386133,34.81,76956.28,0.0,-0.99945,0.0,0.06751]
[1779459391169,34.81,76957.12,0.0,-0.99945,0.0,0.06729]
[1779459396201,34.81,76952.09,0.0,-0.99946,0.0,0.06638]
[1779459400717,34.81,76944.71,0.0,-0.99947,0.0,0.06505]
[1779459402246,34.81,76942.41,0.0,-0.99947,0.0,0.06465]
[1779459407278,34.81,76941.93,0.0,-0.99947,0.0,0.06456]
[1779459412314,34.81,76943.14,0.0,-0.99947,0.0,0.06478]
[1779459417349,34.81,76946.96,0.0,-0.99947,0.0,0.06545]
[1779459420857,34.81,76952.21,0.0,-0.99946,0.0,0.0664]
[1779459426412,34.81,76953.04,0.0,-0.99946,0.0,0.06655]
[1779459429433,34.81,76948.75,0.0,-0.99946,0.0,0.06578]
[1779459434469,34.81,76949.67,0.0,-0.99946,0.0,0.06594]
[1779459438497,34.81,76957.48,0.0,-0.99945,0.0,0.06736]
[1779459439504,34.81,76958.88,0.0,-0.99945,0.0,0.06762]
[1779459444540,34.81,76955.92,0.0,-0.99945,0.0,0.06707]
[1779459448568,34.81,76949.01,0.0,-0.99946,0.0,0.06582]
[1779459452595,34.81,76945.91,0.0,-0.99947,0.0,0.06491]
[1779459457631,34.81,76947.16,0.0,-0.99947,0.0,0.06513]
[1779459460652,34.81,76952.64,0.0,-0.99946,0.0,0.06611]
[1779459464680,34.81,76946.29,0.0,-0.99947,0.0,0.06497]
[1779459467702,34.81,76939.88,0.0,-0.99948,0.0,0.06385]
[1779459469716,34.81,76934.26,0.0,-0.99949,0.0,0.06287]
[1779459472737,34.81,76948.28,0.0,-0.99947,0.0,0.06533]
[1779459474751,34.81,76953.78,0.0,-0.99946,0.0,0.06632]
[1779459477773,34.81,76947.66,0.0,-0.99947,0.0,0.06522]
[1779459482809,34.81,76938.41,0.0,-0.99948,0.0,0.06359]
[1779459483816,34.81,76937.29,0.0,-0.99948,0.0,0.06339]
[1779459488849,34.81,76934.81,0.0,-0.99949,0.0,0.06296]
[1779459491870,34.81,76928.0,0.0,-0.9995,0.0,0.0618]
[1779459492879,34.81,76925.51,0.0,-0.9995,0.0,0.06138]
[1779459494892,34.81,76914.62,0.0,-0.99952,0.0,0.05957]
[1779459495900,34.81,76911.91,0.0,-0.99952,0.0,0.05912]
[1779459498921,34.81,76901.63,0.0,-0.99953,0.0,0.05747]
[1779459499928,34.81,76891.77,0.0,-0.99955,0.0,0.05592]
[1779459500934,34.81,76890.93,0.0,-0.99955,0.0,0.05579]
[1779459502956,34.81,76885.74,0.0,-0.99956,0.0,0.05499]
[1779459503958,34.81,76878.53,0.0,-0.99957,0.0,0.0539]
[1779459504971,34.81,76871.58,0.0,-0.99957,0.0,0.05287]
[1779459505978,34.81,76877.05,0.0,-0.99957,0.0,0.05368]
[1779459506991,34.81,76880.31,0.0,-0.99956,0.0,0.05417]
[1779459508011,34.81,76868.51,0.0,-0.99958,0.0,0.05242]
[1779459509011,34.81,76865.34,0.0,-0.99958,0.0,0.05196]
[1779459510016,34.81,76851.25,0.0,-0.9996,0.0,0.04995]
[1779459511024,34.81,76855.1,0.0,-0.9996,0.0,0.0502]
[1779459512035,34.81,76850.08,0.0,-0.9996,0.0,0.0495]
[1779459514077,34.81,76834.16,0.0,-0.99962,0.0,0.04733]
[1779459516063,34.81,76845.54,0.0,-0.99961,0.0,0.04887]
[1779459517076,34.81,76838.41,0.0,-0.99962,0.0,0.0479]
[1779459518084,34.81,76841.98,0.0,-0.99961,0.0,0.04839]
[1779459519085,34.81,76851.76,0.0,-0.9996,0.0,0.04973]
[1779459520101,34.81,76857.0,0.0,-0.9996,0.0,0.05047]
[1779459521107,34.81,76860.51,0.0,-0.99959,0.0,0.05097]
[1779459522106,34.81,76871.4,0.0,-0.99958,0.0,0.05254]
[1779459523116,34.81,76881.04,0.0,-0.99956,0.0,0.05397]
[1779459524124,34.81,76880.27,0.0,-0.99957,0.0,0.05386]
[1779459525128,34.81,76873.8,0.0,-0.99957,0.0,0.05289]
[1779459526134,34.81,76871.67,0.0,-0.99958,0.0,0.05258]
[1779459528148,34.81,76877.56,0.0,-0.99957,0.0,0.05345]
[1779459529157,34.81,76877.81,0.0,-0.99957,0.0,0.05349]
[1779459531657,34.81,76870.39,0.0,-0.99958,0.0,0.05239]
[1779459533190,34.81,76873.03,0.0,-0.99958,0.0,0.05278]
[1779459535205,34.81,76880.86,0.0,-0.99957,0.0,0.05394]
[1779459536214,34.81,76884.19,0.0,-0.99956,0.0,0.05445]
[1779459538225,34.81,76876.31,0.0,-0.99957,0.0,0.05327]
[1779459540238,34.81,76877.04,0.0,-0.99957,0.0,0.05337]
[1779459545275,34.81,76877.22,0.0,-0.99957,0.0,0.0534]
[1779459546282,34.81,76869.88,0.0,-0.99958,0.0,0.05232]
[1779459547293,34.81,76870.06,0.0,-0.99958,0.0,0.05235]
[1779459549306,34.81,76858.83,0.0,-0.99959,0.0,0.05073]
[1779459550311,34.81,76848.82,0.0,-0.9996,0.0,0.04933]
[1779459551798,34.81,76831.92,0.0,-0.99962,0.0,0.04704]
[1779459554340,34.81,76831.96,0.0,-0.99962,0.0,0.04704]
[1779459556352,34.81,76840.7,0.0,-0.99961,0.0,0.04821]
[1779459557359,34.81,76840.93,0.0,-0.99961,0.0,0.04824]
[1779459562395,34.81,76837.82,0.0,-0.99962,0.0,0.04782]
[1779459564408,34.81,76831.88,0.0,-0.99962,0.0,0.04703]
[1779459566425,34.81,76829.24,0.0,-0.99963,0.0,0.04668]
[1779459567429,34.81,76836.31,0.0,-0.99962,0.0,0.04762]
[1779459568437,34.81,76843.0,0.0,-0.99961,0.0,0.04853]
[1779459569445,34.81,76844.64,0.0,-0.99961,0.0,0.04875]
[1779459574479,34.81,76843.84,0.0,-0.99961,0.0,0.04836]
[1779459579514,34.81,76845.25,0.0,-0.99961,0.0,0.04855]
[1779459582010,34.81,76850.55,0.0,-0.99961,0.0,0.04928]
[1779459584550,34.81,76856.21,0.0,-0.9996,0.0,0.05007]
[1779459589587,34.81,76850.53,0.0,-0.99961,0.0,0.04928]
[1779459593612,34.81,76858.43,0.0,-0.9996,0.0,0.05038]
[1779459596635,34.81,76857.09,0.0,-0.9996,0.0,0.05019]
[1779459598650,34.81,76864.26,0.0,-0.99959,0.0,0.05121]
[1779459602152,34.81,76856.69,0.0,-0.9996,0.0,0.05013]
[1779459602678,34.81,76856.1,0.0,-0.9996,0.0,0.05005]
[1779459604693,34.81,76850.33,0.0,-0.99961,0.0,0.04925]
[1779459605699,34.81,76845.26,0.0,-0.99961,0.0,0.04855]
[1779459609730,34.81,76839.68,0.0,-0.99962,0.0,0.0478]
[1779459614765,34.81,76839.1,0.0,-0.99962,0.0,0.04772]
[1779459619801,34.81,76840.54,0.0,-0.99962,0.0,0.04791]
[1779459620807,34.81,76846.44,0.0,-0.99961,0.0,0.04871]
[1779459621816,34.81,76855.62,0.0,-0.9996,0.0,0.04998]
[1779459623829,34.81,76860.64,0.0,-0.99959,0.0,0.05069]
[1779459625843,34.81,76866.2,0.0,-0.99959,0.0,0.05149]
[1779459630877,34.81,76862.98,0.0,-0.99959,0.0,0.05103]
[1779459635915,34.81,76856.2,0.0,-0.9996,0.0,0.04978]
[1779459639949,34.81,76860.8,0.0,-0.9996,0.0,0.05042]
[1779459643983,34.81,76865.85,0.0,-0.99959,0.0,0.05114]
[1779459648019,34.81,76873.88,0.0,-0.99958,0.0,0.0523]
[1779459650022,34.81,76868.05,0.0,-0.99959,0.0,0.05146]
[1779459652036,34.81,76866.54,0.0,-0.99959,0.0,0.05124]
[1779459656066,34.81,76861.47,0.0,-0.99959,0.0,0.05052]
[1779459661105,34.81,76857.54,0.0,-0.9996,0.0,0.04996]
[1779459662133,34.81,76845.46,0.0,-0.99961,0.0,0.0483]
[1779459663172,34.81,76842.23,0.0,-0.99962,0.0,0.04786]
[1779459664136,34.81,76833.21,0.0,-0.99963,0.0,0.04666]
[1779459665140,34.81,76819.76,0.0,-0.99964,0.0,0.04492]
[1779459666149,34.81,76819.76,0.0,-0.99964,0.0,0.04492]
[1779459671180,34.81,76818.18,0.0,-0.99964,0.0,0.04472]
[1779459674202,34.81,76824.26,0.0,-0.99964,0.0,0.04549]
[1779459679237,34.81,76826.49,0.0,-0.99963,0.0,0.04578]
[1779459684280,34.81,76823.98,0.0,-0.99964,0.0,0.04546]
[1779459687302,34.81,76813.06,0.0,-0.99965,0.0,0.04407]
[1779459688321,34.81,76807.93,0.0,-0.99965,0.0,0.04343]
[1779459689315,34.81,76810.28,0.0,-0.99965,0.0,0.04373]
[1779459691329,34.81,76813.41,0.0,-0.99965,0.0,0.04385]
[1779459696363,34.81,76810.14,0.0,-0.99965,0.0,0.04345]
[1779459698379,34.81,76809.43,0.0,-0.99966,0.0,0.04336]
[1779459702885,34.81,76813.13,0.0,-0.99965,0.0,0.04382]
[1779459708450,34.81,76813.01,0.0,-0.99965,0.0,0.04381]
[1779459709459,34.81,76807.74,0.0,-0.99966,0.0,0.04315]
[1779459710467,34.81,76814.27,0.0,-0.99965,0.0,0.04396]
[1779459711472,34.81,76821.05,0.0,-0.99964,0.0,0.04482]
[1779459712955,34.81,76819.1,0.0,-0.99965,0.0,0.04457]
[1779459718521,34.81,76817.9,0.0,-0.99965,0.0,0.04442]
[1779459723559,34.81,76816.42,0.0,-0.99965,0.0,0.04423]
[1779459724563,34.81,76812.63,0.0,-0.99965,0.0,0.04376]
[1779459727585,34.81,76807.58,0.0,-0.99966,0.0,0.04313]
[1779459733103,34.81,76793.53,0.0,-0.99967,0.0,0.04144]
[1779459734637,34.81,76800.52,0.0,-0.99966,0.0,0.04228]
[1779459735642,34.81,76808.84,0.0,-0.99966,0.0,0.04329]
[1779459736651,34.81,76811.43,0.0,-0.99965,0.0,0.04361]
[1779459737657,34.81,76802.81,0.0,-0.99966,0.0,0.04255]
[1779459738663,34.81,76796.75,0.0,-0.99967,0.0,0.04182]
[1779459741684,34.81,76801.15,0.0,-0.99966,0.0,0.04235]
[1779459746720,34.81,76797.81,0.0,-0.99967,0.0,0.04195]
[1779459751754,34.81,76799.56,0.0,-0.99967,0.0,0.04191]
[1779459753251,34.81,76809.85,0.0,-0.99966,0.0,0.04316]
[1779459753772,34.81,76809.85,0.0,-0.99966,0.0,0.04316]
[1779459758804,34.81,76812.0,0.0,-0.99965,0.0,0.04342]
[1779459761825,34.81,76818.06,0.0,-0.99965,0.0,0.04418]
[1779459763321,34.81,76811.83,0.0,-0.99965,0.0,0.0434]
[1779459763839,34.81,76811.83,0.0,-0.99965,0.0,0.0434]
[1779459764846,34.81,76805.05,0.0,-0.99966,0.0,0.04257]
[1779459766860,34.81,76791.38,0.0,-0.99968,0.0,0.04094]
[1779459767867,34.81,76782.42,0.0,-0.99968,0.0,0.03991]
[1779459770888,34.81,76776.67,0.0,-0.99969,0.0,0.03925]
[1779459775925,34.81,76774.57,0.0,-0.99969,0.0,0.03902]
[1779459780961,34.81,76771.35,0.0,-0.9997,0.0,0.03866]
[1779459783462,34.81,76761.44,0.0,-0.9997,0.0,0.03757]
[1779459784988,34.81,76758.67,0.0,-0.99971,0.0,0.03727]
[1779459788015,34.81,76766.31,0.0,-0.9997,0.0,0.0381]
[1779459792037,34.81,76772.95,0.0,-0.99969,0.0,0.03884]
[1779459794052,34.81,76767.86,0.0,-0.9997,0.0,0.03827]
[1779459799087,34.81,76764.27,0.0,-0.9997,0.0,0.03788]
[1779459804122,34.81,76763.0,0.0,-0.9997,0.0,0.03774]
[1779459809156,34.81,76759.17,0.0,-0.99971,0.0,0.03733]
[1779459814193,34.81,76758.92,0.0,-0.99971,0.0,0.03707]
[1779459818221,34.81,76764.53,0.0,-0.9997,0.0,0.03768]
[1779459823257,34.81,76768.94,0.0,-0.9997,0.0,0.03816]
[1779459825340,34.81,76759.6,0.0,-0.99971,0.0,0.03715]
[1779459826289,34.81,76749.38,0.0,-0.99972,0.0,0.03607]
[1779459830318,34.81,76744.32,0.0,-0.99972,0.0,0.03554]
[1779459835375,34.81,76738.1,0.0,-0.99973,0.0,0.03491]
[1779459839392,34.81,76731.34,0.0,-0.99973,0.0,0.03423]
[1779459843436,34.81,76721.16,0.0,-0.99974,0.0,0.03323]
[1779459843903,34.81,76712.74,0.0,-0.99975,0.0,0.03242]
[1779459845451,34.81,76712.6,0.0,-0.99975,0.0,0.03241]
[1779459847466,34.81,76707.56,0.0,-0.99975,0.0,0.03194]
[1779459850488,34.81,76712.65,0.0,-0.99975,0.0,0.03242]
[1779459855525,34.81,76708.23,0.0,-0.99975,0.0,0.032]
[1779459857537,34.81,76702.32,0.0,-0.99976,0.0,0.03145]
[1779459859553,34.81,76701.23,0.0,-0.99976,0.0,0.03135]
[1779459861568,34.81,76710.59,0.0,-0.99975,0.0,0.03222]
[1779459862608,34.81,76719.46,0.0,-0.99974,0.0,0.03307]
[1779459864048,34.81,76732.72,0.0,-0.99973,0.0,0.03437]
[1779459869632,34.81,76733.34,0.0,-0.99973,0.0,0.03443]
[1779459872650,34.81,76714.67,0.0,-0.99975,0.0,0.0324]
[1779459874122,34.81,76709.53,0.0,-0.99975,0.0,0.03192]
[1779459874665,34.81,76709.53,0.0,-0.99975,0.0,0.03192]
[1779459875671,34.81,76714.9,0.0,-0.99975,0.0,0.03243]
[1779459876680,34.81,76718.05,0.0,-0.99974,0.0,0.03273]
[1779459878693,34.81,76723.87,0.0,-0.99974,0.0,0.03329]
[1779459880707,34.81,76730.28,0.0,-0.99973,0.0,0.03391]
[1779459885742,34.81,76734.85,0.0,-0.99973,0.0,0.03437]
[1779459889778,34.81,76744.02,0.0,-0.99972,0.0,0.03529]
[1779459890788,34.81,76748.95,0.0,-0.99972,0.0,0.0358]
[1779459892792,34.81,76742.49,0.0,-0.99972,0.0,0.03514]
[1779459894262,34.81,76743.88,0.0,-0.99972,0.0,0.03528]
[1779459898855,34.81,76738.39,0.0,-0.99973,0.0,0.03472]
[1779459899844,34.81,76738.6,0.0,-0.99973,0.0,0.03474]
[1779459904333,34.81,76734.26,0.0,-0.99973,0.0,0.03431]
[1779459906892,34.81,76727.75,0.0,-0.99974,0.0,0.03366]
[1779459907904,34.81,76723.92,0.0,-0.99974,0.0,0.03329]
[1779459912936,34.81,76725.78,0.0,-0.99974,0.0,0.03347]
[1779459914404,34.81,76716.2,0.0,-0.99975,0.0,0.03255]
[1779459915956,34.81,76718.14,0.0,-0.99974,0.0,0.03273]
[1779459917969,34.81,76724.22,0.0,-0.99974,0.0,0.03332]
[1779459918977,34.81,76737.84,0.0,-0.99973,0.0,0.03467]
[1779459919983,34.81,76736.22,0.0,-0.99973,0.0,0.0345]
[1779459924474,34.81,76725.34,0.0,-0.99974,0.0,0.03343]
[1779459926029,34.81,76727.04,0.0,-0.99974,0.0,0.03359]
[1779459931065,34.81,76727.71,0.0,-0.99974,0.0,0.03345]
[1779459932076,34.81,76732.84,0.0,-0.99973,0.0,0.03396]
[1779459935091,34.81,76728.49,0.0,-0.99974,0.0,0.03353]
[1779459937105,34.81,76733.68,0.0,-0.99973,0.0,0.03404]
[1779459939124,34.81,76750.78,0.0,-0.99972,0.0,0.03577]
[1779459940129,34.81,76758.34,0.0,-0.99971,0.0,0.03656]
[1779459944615,34.81,76764.94,0.0,-0.99971,0.0,0.03727]
[1779459947183,34.81,76770.4,0.0,-0.9997,0.0,0.03786]
[1779459949195,34.81,76777.58,0.0,-0.99969,0.0,0.03865]
[1779459954230,34.81,76775.71,0.0,-0.9997,0.0,0.03844]
[1779459959264,34.81,76771.96,0.0,-0.9997,0.0,0.03803]
[1779459964300,34.81,76771.97,0.0,-0.9997,0.0,0.03803]
[1779459967321,34.81,76777.73,0.0,-0.99969,0.0,0.03866]
[1779459972355,34.81,76775.87,0.0,-0.9997,0.0,0.03846]
[1779459977390,34.81,76778.83,0.0,-0.99969,0.0,0.03879]
[1779459982425,34.81,76777.98,0.0,-0.99969,0.0,0.03869]
[1779459987463,34.81,76774.61,0.0,-0.9997,0.0,0.03832]
[1779459992496,34.81,76770.35,0.0,-0.9997,0.0,0.03762]
[1779459997531,34.81,76769.42,0.0,-0.9997,0.0,0.03752]
[1779460002566,34.81,76767.99,0.0,-0.99971,0.0,0.03737]
[1779460007602,34.81,76771.11,0.0,-0.9997,0.0,0.0377]
[1779460012636,34.81,76774.28,0.0,-0.9997,0.0,0.03805]
[1779460017674,34.81,76772.67,0.0,-0.9997,0.0,0.03787]
[1779460022714,34.81,76774.41,0.0,-0.9997,0.0,0.03806]
[1779460024726,34.81,76779.96,0.0,-0.99969,0.0,0.03868]
[1779460027746,34.81,76790.09,0.0,-0.99968,0.0,0.03982]
[1779460028752,34.81,76793.0,0.0,-0.99968,0.0,0.04015]
[1779460031779,34.81,76797.34,0.0,-0.99968,0.0,0.04066]
[1779460035253,34.81,76802.08,0.0,-0.99967,0.0,0.04121]
[1779460040836,34.81,76803.09,0.0,-0.99967,0.0,0.04133]
[1779460045873,34.81,76806.3,0.0,-0.99967,0.0,0.04171]
[1779460049901,34.81,76811.39,0.0,-0.99966,0.0,0.04232]
[1779460055394,34.81,76812.54,0.0,-0.99966,0.0,0.04221]
[1779460060976,34.81,76814.96,0.0,-0.99966,0.0,0.0425]
[1779460066013,34.81,76817.77,0.0,-0.99966,0.0,0.04284]
[1779460071048,34.81,76820.38,0.0,-0.99966,0.0,0.04316]
[1779460076084,34.81,76822.69,0.0,-0.99965,0.0,0.04345]
[1779460081120,34.81,76821.14,0.0,-0.99966,0.0,0.04326]
[1779460086154,34.81,76823.08,0.0,-0.99965,0.0,0.0435]
[1779460091191,34.81,76820.26,0.0,-0.99966,0.0,0.04315]
[1779460096226,34.81,76817.66,0.0,-0.99966,0.0,0.04283]
[1779460101259,34.81,76820.92,0.0,-0.99966,0.0,0.04323]
[1779460103279,34.81,76815.28,0.0,-0.99966,0.0,0.04254]
[1779460104281,34.81,76805.9,0.0,-0.99967,0.0,0.04142]
[1779460105746,34.81,76800.6,0.0,-0.99968,0.0,0.04079]
[1779460109316,34.81,76791.89,0.0,-0.99968,0.0,0.03978]
[1779460110323,34.81,76791.36,0.0,-0.99969,0.0,0.03972]
[1779460113344,34.81,76781.43,0.0,-0.9997,0.0,0.03837]
[1779460114351,34.81,76776.07,0.0,-0.9997,0.0,0.03778]
[1779460115816,34.81,76774.82,0.0,-0.9997,0.0,0.03765]
[1779460121399,34.81,76772.42,0.0,-0.9997,0.0,0.03739]
[1779460124421,34.81,76781.56,0.0,-0.9997,0.0,0.03839]
[1779460125886,34.81,76780.59,0.0,-0.9997,0.0,0.03828]
[1779460131473,34.81,76775.42,0.0,-0.9997,0.0,0.03771]
[1779460136508,34.81,76773.12,0.0,-0.9997,0.0,0.03746]
[1779460141544,34.81,76784.71,0.0,-0.99969,0.0,0.03874]
[1779460142551,34.81,76793.93,0.0,-0.99968,0.0,0.03978]
[1779460144563,34.81,76799.62,0.0,-0.99968,0.0,0.04043]
[1779460149599,34.81,76798.17,0.0,-0.99968,0.0,0.04026]
[1779460154634,34.81,76798.42,0.0,-0.99968,0.0,0.04029]
[1779460159669,34.81,76800.25,0.0,-0.99968,0.0,0.04051]
[1779460162689,34.81,76795.7,0.0,-0.99968,0.0,0.03998]
[1779460167724,34.81,76792.82,0.0,-0.99969,0.0,0.03965]
[1779460172763,34.81,76793.89,0.0,-0.99969,0.0,0.03953]
[1779460174774,34.81,76780.18,0.0,-0.9997,0.0,0.038]
[1779460176789,34.81,76774.35,0.0,-0.9997,0.0,0.03737]
[1779460179809,34.81,76768.77,0.0,-0.99971,0.0,0.03677]
[1779460184844,34.81,76767.43,0.0,-0.99971,0.0,0.03663]
[1779460189879,34.81,76768.21,0.0,-0.99971,0.0,0.03671]
[1779460194914,34.81,76774.15,0.0,-0.99971,0.0,0.03735]
[1779460197936,34.81,76780.56,0.0,-0.9997,0.0,0.03804]
[1779460198944,34.81,76777.61,0.0,-0.9997,0.0,0.03772]
[1779460201969,34.81,76776.06,0.0,-0.9997,0.0,0.03755]
[1779460206466,34.81,76757.95,0.0,-0.99972,0.0,0.03563]
[1779460208028,34.81,76764.87,0.0,-0.99971,0.0,0.03636]
[1779460210047,34.81,76760.6,0.0,-0.99972,0.0,0.03591]
[1779460212053,34.81,76757.23,0.0,-0.99972,0.0,0.03556]
[1779460213058,34.81,76750.38,0.0,-0.99973,0.0,0.03486]
[1779460214063,34.81,76747.32,0.0,-0.99973,0.0,0.03455]
[1779460216560,34.81,76739.26,0.0,-0.99974,0.0,0.03375]
[1779460218090,34.81,76733.22,0.0,-0.99974,0.0,0.03316]
[1779460219106,34.81,76731.08,0.0,-0.99974,0.0,0.03295]
[1779460221115,34.81,76746.35,0.0,-0.99973,0.0,0.03445]
[1779460222124,34.81,76751.67,0.0,-0.99973,0.0,0.03499]
[1779460223137,34.81,76749.71,0.0,-0.99973,0.0,0.03479]
[1779460226636,34.81,76738.31,0.0,-0.99974,0.0,0.03365]
[1779460230182,34.81,76747.38,0.0,-0.99973,0.0,0.03456]
[1779460231187,34.81,76747.37,0.0,-0.99973,0.0,0.03434]
[1779460233203,34.81,76738.2,0.0,-0.99974,0.0,0.03343]
[1779460234248,34.81,76731.77,0.0,-0.99974,0.0,0.03281]
[1779460235232,34.81,76724.87,0.0,-0.99975,0.0,0.03216]
[1779460236708,34.81,76716.25,0.0,-0.99976,0.0,0.03135]
[1779460242264,34.81,76720.29,0.0,-0.99975,0.0,0.03173]
[1779460246778,34.81,76734.65,0.0,-0.99974,0.0,0.03309]
[1779460251326,34.81,76741.81,0.0,-0.99973,0.0,0.03379]
[1779460255355,34.81,76733.4,0.0,-0.99974,0.0,0.03297]
[1779460256848,34.81,76727.71,0.0,-0.99975,0.0,0.03243]
[1779460262403,34.81,76728.85,0.0,-0.99975,0.0,0.03253]
[1779460265425,34.81,76736.54,0.0,-0.99974,0.0,0.03327]
[1779460266918,34.81,76739.53,0.0,-0.99974,0.0,0.03356]
[1779460272482,34.81,76742.51,0.0,-0.99973,0.0,0.03386]
[1779460277509,34.81,76745.2,0.0,-0.99973,0.0,0.03412]
[1779460278516,34.81,76748.67,0.0,-0.99973,0.0,0.03447]
[1779460279522,34.81,76754.61,0.0,-0.99972,0.0,0.03507]
[1779460280531,34.81,76763.42,0.0,-0.99972,0.0,0.03598]
[1779460282544,34.81,76768.53,0.0,-0.99971,0.0,0.03652]
[1779460287586,34.81,76768.91,0.0,-0.99971,0.0,0.03656]
[1779460290601,34.81,76760.64,0.0,-0.99972,0.0,0.03569]
[1779460295640,34.81,76761.02,0.0,-0.99972,0.0,0.03551]
[1779460300673,34.81,76760.96,0.0,-0.99972,0.0,0.03551]
[1779460302685,34.81,76766.81,0.0,-0.99972,0.0,0.03611]
[1779460307722,34.81,76772.53,0.0,-0.99971,0.0,0.03672]
[1779460312759,34.81,76775.99,0.0,-0.99971,0.0,0.03709]
[1779460317792,34.81,76775.26,0.0,-0.99971,0.0,0.03701]
[1779460322828,34.81,76774.47,0.0,-0.99971,0.0,0.03692]
[1779460324843,34.81,76765.35,0.0,-0.99972,0.0,0.03596]
[1779460326856,34.81,76755.5,0.0,-0.99973,0.0,0.03495]
[1779460331895,34.81,76746.92,0.0,-0.99973,0.0,0.03408]
[1779460336929,34.81,76752.63,0.0,-0.99973,0.0,0.03466]
[1779460341967,34.81,76737.27,0.0,-0.99974,0.0,0.03314]
[1779460342973,34.81,76723.64,0.0,-0.99975,0.0,0.03184]
[1779460343980,34.81,76720.23,0.0,-0.99975,0.0,0.03152]
[1779460348026,34.81,76712.86,0.0,-0.99976,0.0,0.03085]
[1779460350024,34.81,76709.41,0.0,-0.99976,0.0,0.03054]
[1779460353055,34.81,76715.5,0.0,-0.99976,0.0,0.03089]
[1779460355062,34.81,76725.86,0.0,-0.99975,0.0,0.03185]
[1779460356068,34.81,76726.27,0.0,-0.99975,0.0,0.03189]
[1779460360100,34.81,76733.26,0.0,-0.99975,0.0,0.03255]
[1779460364129,34.81,76725.23,0.0,-0.99975,0.0,0.03179]
[1779460366139,34.81,76723.0,0.0,-0.99975,0.0,0.03158]
[1779460369160,34.81,76711.93,0.0,-0.99976,0.0,0.03057]
[1779460370166,34.81,76713.15,0.0,-0.99976,0.0,0.03068]
[1779460375201,34.81,76718.3,0.0,-0.99976,0.0,0.03115]
[1779460380238,34.81,76721.7,0.0,-0.99975,0.0,0.03146]
[1779460385273,34.81,76724.35,0.0,-0.99975,0.0,0.03171]
[1779460390309,34.81,76728.06,0.0,-0.99975,0.0,0.03205]
[1779460395345,34.81,76727.61,0.0,-0.99975,0.0,0.03201]
[1779460399378,34.81,76734.38,0.0,-0.99974,0.0,0.03265]
[1779460403402,34.81,76737.18,0.0,-0.99974,0.0,0.03292]
[1779460406423,34.81,76735.17,0.0,-0.99974,0.0,0.03273]
[1779460410453,34.81,76739.17,0.0,-0.99974,0.0,0.03311]
[1779460415486,34.81,76739.36,0.0,-0.99974,0.0,0.03293]
[1779460420523,34.81,76741.21,0.0,-0.99974,0.0,0.0331]
[1779460425557,34.81,76737.22,0.0,-0.99974,0.0,0.03272]
[1779460429585,34.81,76743.27,0.0,-0.99974,0.0,0.0333]
[1779460432606,34.81,76743.82,0.0,-0.99974,0.0,0.03336]
[1779460438130,34.81,76740.86,0.0,-0.99974,0.0,0.03307]
[1779460443683,34.81,76743.99,0.0,-0.99974,0.0,0.03337]
[1779460444694,34.81,76747.85,0.0,-0.99973,0.0,0.03375]
[1779460449726,34.81,76746.4,0.0,-0.99974,0.0,0.03361]
[1779460454760,34.81,76746.92,0.0,-0.99974,0.0,0.03366]
[1779460455767,34.81,76742.0,0.0,-0.99974,0.0,0.03318]
[1779460459796,34.81,76745.04,0.0,-0.99974,0.0,0.03348]
[1779460464832,34.81,76745.64,0.0,-0.99974,0.0,0.03354]
[1779460466844,34.81,76740.05,0.0,-0.99974,0.0,0.03299]
[1779460471880,34.81,76735.56,0.0,-0.99975,0.0,0.03236]
[1779460476915,34.81,76733.71,0.0,-0.99975,0.0,0.03218]
[1779460481950,34.81,76737.51,0.0,-0.99974,0.0,0.03254]
[1779460484971,34.81,76743.04,0.0,-0.99974,0.0,0.03307]
[1779460490020,34.81,76744.35,0.0,-0.99974,0.0,0.0332]
[1779460495051,34.81,76746.73,0.0,-0.99974,0.0,0.03343]
[1779460499078,34.81,76751.94,0.0,-0.99973,0.0,0.03395]
[1779460504118,34.81,76758.19,0.0,-0.99973,0.0,0.03457]
[1779460509153,34.81,76760.19,0.0,-0.99973,0.0,0.03477]
[1779460514187,34.81,76759.57,0.0,-0.99973,0.0,0.03471]
[1779460517208,34.81,76753.17,0.0,-0.99973,0.0,0.03407]
[1779460522244,34.81,76752.94,0.0,-0.99973,0.0,0.03404]
[1779460526274,34.81,76748.7,0.0,-0.99974,0.0,0.03363]
[1779460531310,34.81,76753.05,0.0,-0.99973,0.0,0.03384]
[1779460536348,34.81,76753.09,0.0,-0.99973,0.0,0.03385]
[1779460540375,34.81,76758.69,0.0,-0.99973,0.0,0.03441]
[1779460545417,34.81,76759.57,0.0,-0.99973,0.0,0.03449]
[1779460550455,34.81,76759.28,0.0,-0.99973,0.0,0.03447]
[1779460555490,34.81,76761.82,0.0,-0.99973,0.0,0.03472]
[1779460560529,34.81,76762.16,0.0,-0.99973,0.0,0.03476]
[1779460565563,34.81,76757.6,0.0,-0.99973,0.0,0.0343]
[1779460570599,34.81,76758.05,0.0,-0.99973,0.0,0.03434]
[1779460575634,34.81,76761.21,0.0,-0.99973,0.0,0.03466]
[1779460580669,34.81,76761.53,0.0,-0.99973,0.0,0.03469]
[1779460585706,34.81,76758.91,0.0,-0.99973,0.0,0.03443]
[1779460590740,34.81,76760.46,0.0,-0.99973,0.0,0.03458]
[1779460595777,34.81,76762.28,0.0,-0.99973,0.0,0.03455]
[1779460600811,34.81,76763.99,0.0,-0.99973,0.0,0.03472]
[1779460605848,34.81,76760.71,0.0,-0.99973,0.0,0.03439]
[1779460610881,34.81,76760.75,0.0,-0.99973,0.0,0.0344]
[1779460612897,34.81,76755.28,0.0,-0.99973,0.0,0.03385]
[1779460617932,34.81,76752.24,0.0,-0.99974,0.0,0.03355]
[1779460619424,34.81,76759.38,0.0,-0.99973,0.0,0.03426]
[1779460619946,34.81,76759.38,0.0,-0.99973,0.0,0.03426]
[1779460624980,34.81,76762.11,0.0,-0.99973,0.0,0.03453]
[1779460626994,34.81,76752.87,0.0,-0.99974,0.0,0.03362]
[1779460632031,34.81,76758.18,0.0,-0.99973,0.0,0.03414]
[1779460637065,34.81,76762.13,0.0,-0.99973,0.0,0.03454]
[1779460643108,34.81,76760.27,0.0,-0.99973,0.0,0.03435]
[1779460648142,34.81,76760.58,0.0,-0.99973,0.0,0.03438]
[1779460653178,34.81,76753.89,0.0,-0.99974,0.0,0.0335]
[1779460658212,34.81,76750.52,0.0,-0.99974,0.0,0.03318]
[1779460663249,34.81,76747.01,0.0,-0.99974,0.0,0.03284]
[1779460669773,34.81,76743.25,0.0,-0.99975,0.0,0.03248]
[1779460675333,34.81,76743.24,0.0,-0.99975,0.0,0.03248]
[1779460681373,34.81,76738.27,0.0,-0.99975,0.0,0.032]
[1779460690436,34.81,76734.03,0.0,-0.99975,0.0,0.03161]
[1779460692451,34.81,76720.5,0.0,-0.99976,0.0,0.03037]
[1779460693459,34.81,76712.76,0.0,-0.99977,0.0,0.02969]
[1779460696479,34.81,76708.49,0.0,-0.99977,0.0,0.02931]
[1779460697486,34.81,76702.1,0.0,-0.99978,0.0,0.02876]
[1779460702521,34.81,76705.16,0.0,-0.99977,0.0,0.02903]
[1779460707557,34.81,76705.12,0.0,-0.99977,0.0,0.02902]
[1779460712591,34.81,76705.0,0.0,-0.99978,0.0,0.02883]
[1779460717626,34.81,76703.48,0.0,-0.99978,0.0,0.0287]
[1779460722661,34.81,76705.16,0.0,-0.99978,0.0,0.02884]
[1779460728709,34.81,76706.29,0.0,-0.99977,0.0,0.02894]
[1779460733742,34.81,76706.61,0.0,-0.99977,0.0,0.02896]
[1779460738777,34.81,76708.8,0.0,-0.99977,0.0,0.02915]
[1779460743813,34.81,76713.68,0.0,-0.99977,0.0,0.02958]
[1779460745827,34.81,76724.26,0.0,-0.99976,0.0,0.03052]
[1779460746841,34.81,76723.91,0.0,-0.99976,0.0,0.03048]
[1779460747840,34.81,76718.7,0.0,-0.99977,0.0,0.03002]
[1779460748847,34.81,76716.73,0.0,-0.99977,0.0,0.02984]
[1779460753885,34.81,76716.25,0.0,-0.99977,0.0,0.0298]
[1779460758917,34.81,76714.45,0.0,-0.99977,0.0,0.02964]
[1779460763952,34.81,76713.32,0.0,-0.99977,0.0,0.02955]
[1779460764960,34.81,76721.3,0.0,-0.99976,0.0,0.03025]
[1779460765968,34.81,76722.02,0.0,-0.99976,0.0,0.03032]
[1779460768990,34.81,76727.67,0.0,-0.99976,0.0,0.03083]
[1779460770477,34.81,76728.18,0.0,-0.99976,0.0,0.03087]
[1779460774042,34.81,76722.15,0.0,-0.99976,0.0,0.03013]
[1779460776052,34.81,76722.17,0.0,-0.99976,0.0,0.03014]
[1779460780553,34.81,76713.87,0.0,-0.99977,0.0,0.0294]
[1779460782096,34.81,76709.87,0.0,-0.99977,0.0,0.02906]
[1779460787131,34.81,76712.78,0.0,-0.99977,0.0,0.02931]
[1779460792166,34.81,76717.4,0.0,-0.99977,0.0,0.02971]
[1779460793174,34.81,76724.1,0.0,-0.99976,0.0,0.03031]
[1779460798208,34.81,76723.03,0.0,-0.99976,0.0,0.03021]
[1779460803242,34.81,76721.56,0.0,-0.99976,0.0,0.03008]
[1779460807272,34.81,76715.68,0.0,-0.99977,0.0,0.02956]
[1779460811325,34.81,76723.05,0.0,-0.99976,0.0,0.03021]
[1779460814347,34.81,76731.05,0.0,-0.99976,0.0,0.03094]
[1779460817368,34.81,76739.85,0.0,-0.99975,0.0,0.03175]
[1779460822403,34.81,76737.05,0.0,-0.99975,0.0,0.03149]
[1779460827440,34.81,76741.65,0.0,-0.99975,0.0,0.03192]
[1779460832473,34.81,76739.33,0.0,-0.99975,0.0,0.0315]
[1779460836500,34.81,76734.18,0.0,-0.99976,0.0,0.03103]
[1779460841536,34.81,76737.66,0.0,-0.99975,0.0,0.03135]
[1779460843549,34.81,76732.52,0.0,-0.99976,0.0,0.03087]
[1779460848585,34.81,76734.4,0.0,-0.99976,0.0,0.03105]
[1779460850601,34.81,76725.74,0.0,-0.99976,0.0,0.03026]
[1779460852614,34.81,76720.63,0.0,-0.99977,0.0,0.02981]
[1779460857649,34.81,76721.08,0.0,-0.99977,0.0,0.02985]
[1779460861678,34.81,76714.02,0.0,-0.99977,0.0,0.02923]
[1779460863692,34.81,76708.32,0.0,-0.99978,0.0,0.02874]
[1779460868729,34.81,76706.13,0.0,-0.99978,0.0,0.02855]
[1779460873764,34.81,76701.03,0.0,-0.99978,0.0,0.02812]
[1779460877792,34.81,76710.13,0.0,-0.99977,0.0,0.02889]
[1779460882826,34.81,76712.6,0.0,-0.99977,0.0,0.02911]
[1779460887861,34.81,76712.37,0.0,-0.99977,0.0,0.02909]
[1779460891344,34.81,76700.26,0.0,-0.99978,0.0,0.02788]
[1779460896931,34.81,76701.1,0.0,-0.99978,0.0,0.02795]
[1779460901965,34.81,76700.17,0.0,-0.99978,0.0,0.02787]
[1779460907000,34.81,76700.98,0.0,-0.99978,0.0,0.02794]
[1779460908012,34.81,76708.15,0.0,-0.99978,0.0,0.02854]
[1779460911484,34.81,76707.5,0.0,-0.99978,0.0,0.02849]
[1779460917070,34.81,76705.56,0.0,-0.99978,0.0,0.02832]
[1779460921554,34.81,76700.25,0.0,-0.99978,0.0,0.02788]
[1779460924122,34.81,76703.19,0.0,-0.99978,0.0,0.02812]
[1779460926136,34.81,76695.78,0.0,-0.99979,0.0,0.02751]
[1779460928150,34.81,76693.83,0.0,-0.99979,0.0,0.02735]
[1779460933184,34.81,76694.2,0.0,-0.99979,0.0,0.02738]
[1779460938223,34.81,76692.42,0.0,-0.99979,0.0,0.02723]
[1779460943255,34.81,76691.65,0.0,-0.99979,0.0,0.02717]
[1779460948291,34.81,76692.53,0.0,-0.99979,0.0,0.02724]
[1779460953326,34.81,76693.62,0.0,-0.99979,0.0,0.02715]
[1779460958362,34.81,76693.08,0.0,-0.99979,0.0,0.02711]
[1779460965411,34.81,76693.71,0.0,-0.99979,0.0,0.02716]
[1779460972460,34.81,76693.49,0.0,-0.99979,0.0,0.02714]
[1779460977494,34.81,76695.04,0.0,-0.99979,0.0,0.02727]
[1779460982530,34.81,76700.01,0.0,-0.99978,0.0,0.02768]
[1779460983537,34.81,76705.26,0.0,-0.99978,0.0,0.02811]
[1779460985552,34.81,76717.12,0.0,-0.99977,0.0,0.02912]
[1779460986558,34.81,76726.9,0.0,-0.99977,0.0,0.02998]
[1779460991593,34.81,76729.13,0.0,-0.99976,0.0,0.03018]
[1779460996628,34.81,76727.67,0.0,-0.99976,0.0,0.03005]
[1779461000663,34.81,76722.28,0.0,-0.99977,0.0,0.02957]
[1779461004690,34.81,76716.39,0.0,-0.99977,0.0,0.02906]
[1779461005697,34.81,76721.2,0.0,-0.99977,0.0,0.02948]
[1779461007710,34.81,76729.35,0.0,-0.99976,0.0,0.0302]
[1779461012746,34.81,76731.96,0.0,-0.99976,0.0,0.03024]
[1779461014763,34.81,76726.69,0.0,-0.99977,0.0,0.02977]
[1779461017784,34.81,76734.32,0.0,-0.99976,0.0,0.03045]
[1779461022818,34.81,76734.32,0.0,-0.99976,0.0,0.03045]
[1779461027856,34.81,76726.7,0.0,-0.99977,0.0,0.02977]
[1779461028862,34.81,76721.47,0.0,-0.99977,0.0,0.02931]
[1779461034905,34.81,76718.95,0.0,-0.99977,0.0,0.02909]
[1779461039941,34.81,76721.01,0.0,-0.99977,0.0,0.02927]
[1779461044976,34.81,76728.8,0.0,-0.99977,0.0,0.02996]
[1779461048002,34.81,76736.21,0.0,-0.99976,0.0,0.03062]
[1779461050016,34.81,76741.44,0.0,-0.99976,0.0,0.0311]
[1779461055052,34.81,76742.87,0.0,-0.99975,0.0,0.03123]
[1779461060088,34.81,76745.64,0.0,-0.99975,0.0,0.03149]
[1779461062542,34.81,76748.89,0.0,-0.99975,0.0,0.03179]
[1779461068145,34.81,76749.3,0.0,-0.99975,0.0,0.03183]
[1779461073180,34.81,76751.41,0.0,-0.99975,0.0,0.03182]
[1779461078215,34.81,76751.65,0.0,-0.99975,0.0,0.03185]
[1779461084260,34.81,76750.66,0.0,-0.99975,0.0,0.03175]
[1779461089294,34.81,76748.13,0.0,-0.99975,0.0,0.03152]
[1779461094329,34.81,76746.77,0.0,-0.99975,0.0,0.03139]
[1779461099365,34.81,76746.92,0.0,-0.99975,0.0,0.0314]
[1779461104401,34.81,76746.66,0.0,-0.99975,0.0,0.03138]
[1779461109436,34.81,76745.0,0.0,-0.99975,0.0,0.03123]
[1779461114471,34.81,76743.65,0.0,-0.99976,0.0,0.0311]
[1779461116485,34.81,76752.09,0.0,-0.99975,0.0,0.03189]
[1779461121520,34.81,76756.98,0.0,-0.99975,0.0,0.03235]
[1779461125548,34.81,76762.54,0.0,-0.99974,0.0,0.03288]
[1779461130583,34.81,76766.87,0.0,-0.99974,0.0,0.0333]
[1779461134611,34.81,76771.69,0.0,-0.99973,0.0,0.03357]
[1779461138640,34.81,76777.4,0.0,-0.99973,0.0,0.03413]
[1779461143675,34.81,76780.14,0.0,-0.99973,0.0,0.03441]
[1779461148710,34.81,76779.38,0.0,-0.99973,0.0,0.03433]
[1779461153747,34.81,76777.29,0.0,-0.99973,0.0,0.03412]
[1779461158781,34.81,76777.19,0.0,-0.99973,0.0,0.03411]
[1779461163817,34.81,76776.93,0.0,-0.99973,0.0,0.03409]
[1779461168852,34.81,76779.08,0.0,-0.99973,0.0,0.0343]
[1779461173887,34.81,76781.48,0.0,-0.99973,0.0,0.03454]
[1779461178923,34.81,76784.25,0.0,-0.99972,0.0,0.03483]
[1779461183957,34.81,76786.07,0.0,-0.99972,0.0,0.03501]
[1779461188993,34.81,76788.13,0.0,-0.99972,0.0,0.03522]
[1779461193020,34.81,76792.52,0.0,-0.99972,0.0,0.03546]
[1779461198055,34.81,76794.52,0.0,-0.99972,0.0,0.03566]
[1779461203538,34.81,76798.51,0.0,-0.99971,0.0,0.03608]
[1779461209133,34.81,76799.13,0.0,-0.99971,0.0,0.03615]
[1779461214168,34.81,76799.58,0.0,-0.99971,0.0,0.03619]
[1779461219202,34.81,76798.46,0.0,-0.99971,0.0,0.03608]
[1779461224237,34.81,76797.52,0.0,-0.99971,0.0,0.03598]
[1779461229273,34.81,76791.98,0.0,-0.99972,0.0,0.0354]
[1779461234311,34.81,76789.2,0.0,-0.99972,0.0,0.03511]
[1779461236327,34.81,76782.15,0.0,-0.99973,0.0,0.0344]
[1779461237335,34.81,76777.01,0.0,-0.99973,0.0,0.03388]
[1779461241365,34.81,76771.54,0.0,-0.99974,0.0,0.03334]
[1779461243819,34.81,76761.33,0.0,-0.99974,0.0,0.03235]
[1779461246407,34.81,76754.2,0.0,-0.99975,0.0,0.03168]
[1779461249423,34.81,76746.33,0.0,-0.99976,0.0,0.03095]
[1779461252444,34.81,76741.32,0.0,-0.99976,0.0,0.0303]
[1779461256469,34.81,76735.18,0.0,-0.99977,0.0,0.02975]
[1779461260497,34.81,76728.4,0.0,-0.99977,0.0,0.02916]
[1779461262512,34.81,76735.85,0.0,-0.99977,0.0,0.02981]
[1779461263966,34.81,76750.46,0.0,-0.99976,0.0,0.03113]
[1779461265533,34.81,76758.33,0.0,-0.99975,0.0,0.03186]
[1779461266540,34.81,76758.06,0.0,-0.99975,0.0,0.03184]
[1779461269562,34.81,76764.04,0.0,-0.99974,0.0,0.03241]
[1779461271575,34.81,76758.91,0.0,-0.99975,0.0,0.03192]
[1779461275604,34.81,76754.69,0.0,-0.99975,0.0,0.03152]
[1779461280639,34.81,76754.82,0.0,-0.99975,0.0,0.03154]
[1779461285673,34.81,76759.06,0.0,-0.99975,0.0,0.03193]
[1779461290708,34.81,76759.91,0.0,-0.99975,0.0,0.03201]
[1779461295743,34.81,76760.14,0.0,-0.99975,0.0,0.03204]
[1779461300786,34.81,76762.36,0.0,-0.99975,0.0,0.03225]
[1779461305817,34.81,76764.28,0.0,-0.99974,0.0,0.03243]
[1779461310868,34.81,76765.06,0.0,-0.99974,0.0,0.0325]
[1779461312873,34.81,76770.16,0.0,-0.99974,0.0,0.03279]
[1779461315895,34.81,76765.01,0.0,-0.99975,0.0,0.03229]
[1779461320931,34.81,76761.34,0.0,-0.99975,0.0,0.03194]
[1779461325965,34.81,76760.85,0.0,-0.99975,0.0,0.0319]
[1779461331000,34.81,76759.89,0.0,-0.99975,0.0,0.03181]
[1779461336042,34.81,76757.75,0.0,-0.99975,0.0,0.03161]
[1779461341076,34.81,76753.88,0.0,-0.99975,0.0,0.03125]
[1779461344105,34.81,76759.06,0.0,-0.99975,0.0,0.03173]
[1779461346115,34.81,76763.89,0.0,-0.99975,0.0,0.03219]
[1779461351154,34.81,76764.93,0.0,-0.99975,0.0,0.03229]
[1779461355181,34.81,76768.81,0.0,-0.99974,0.0,0.03266]
[1779461360215,34.81,76763.21,0.0,-0.99975,0.0,0.03212]
[1779461365253,34.81,76762.31,0.0,-0.99975,0.0,0.03204]
[1779461369279,34.81,76756.23,0.0,-0.99975,0.0,0.03147]
[1779461374314,34.81,76755.41,0.0,-0.99975,0.0,0.03119]
[1779461379358,34.81,76748.97,0.0,-0.99976,0.0,0.0306]
[1779461384393,34.81,76748.83,0.0,-0.99976,0.0,0.03059]
[1779461387414,34.81,76742.83,0.0,-0.99976,0.0,0.03005]
[1779461388421,34.81,76729.07,0.0,-0.99977,0.0,0.02884]
[1779461393874,34.81,76722.74,0.0,-0.99978,0.0,0.0283]
[1779461398492,34.81,76721.13,0.0,-0.99978,0.0,0.02817]
[1779461403944,34.81,76710.88,0.0,-0.99979,0.0,0.02732]
[1779461409569,34.81,76707.58,0.0,-0.99979,0.0,0.02705]
[1779461410576,34.81,76697.39,0.0,-0.9998,0.0,0.02623]
[1779461411583,34.81,76696.15,0.0,-0.9998,0.0,0.02614]
[1779461416621,34.81,76694.46,0.0,-0.9998,0.0,0.026]
[1779461421658,34.81,76693.87,0.0,-0.9998,0.0,0.02596]
[1779461425695,34.81,76703.99,0.0,-0.99979,0.0,0.02676]
[1779461426694,34.81,76710.63,0.0,-0.99979,0.0,0.0273]
[1779461427701,34.81,76714.18,0.0,-0.99978,0.0,0.02759]
[1779461430723,34.81,76706.93,0.0,-0.99979,0.0,0.027]
[1779461431729,34.81,76703.8,0.0,-0.99979,0.0,0.02657]
[1779461434158,34.81,76701.11,0.0,-0.99979,0.0,0.02636]
[1779461439785,34.81,76701.59,0.0,-0.99979,0.0,0.02639]
[1779461444821,34.81,76703.71,0.0,-0.99979,0.0,0.02656]
[1779461449857,34.81,76702.07,0.0,-0.99979,0.0,0.02643]
[1779461454893,34.81,76701.77,0.0,-0.99979,0.0,0.02641]
[1779461459929,34.81,76703.42,0.0,-0.99979,0.0,0.02654]
[1779461465979,34.81,76701.03,0.0,-0.99979,0.0,0.02635]
[1779461471013,34.81,76700.61,0.0,-0.9998,0.0,0.02632]
[1779461476054,34.81,76701.5,0.0,-0.99979,0.0,0.02639]
[1779461481085,34.81,76708.88,0.0,-0.99979,0.0,0.02698]
[1779461486122,34.81,76709.45,0.0,-0.99979,0.0,0.02702]
[1779461491156,34.81,76710.21,0.0,-0.99979,0.0,0.02691]
[1779461496193,34.81,76705.62,0.0,-0.99979,0.0,0.02654]
[1779461497198,34.81,76699.14,0.0,-0.9998,0.0,0.02603]
[1779461502232,34.81,76700.05,0.0,-0.9998,0.0,0.0261]
[1779461507267,34.81,76700.3,0.0,-0.9998,0.0,0.02612]
[1779461512305,34.81,76695.82,0.0,-0.9998,0.0,0.02577]
[1779461517339,34.81,76698.96,0.0,-0.9998,0.0,0.02601]
[1779461522375,34.81,76698.11,0.0,-0.9998,0.0,0.02595]
[1779461527429,34.81,76700.8,0.0,-0.9998,0.0,0.02616]
[1779461532464,34.81,76700.17,0.0,-0.9998,0.0,0.02611]
[1779461537499,34.81,76703.12,0.0,-0.99979,0.0,0.02634]
[1779461542533,34.81,76705.37,0.0,-0.99979,0.0,0.02652]
[1779461547594,34.81,76705.68,0.0,-0.99979,0.0,0.02654]
[1779461549611,34.81,76690.73,0.0,-0.9998,0.0,0.02538]
[1779461550615,34.81,76695.6,0.0,-0.9998,0.0,0.02575]
[1779461551622,34.81,76699.93,0.0,-0.9998,0.0,0.02592]
[1779461552629,34.81,76694.65,0.0,-0.9998,0.0,0.02551]
[1779461553637,34.81,76695.94,0.0,-0.9998,0.0,0.02561]
[1779461555008,34.81,76705.46,0.0,-0.99979,0.0,0.02635]
[1779461557664,34.81,76710.01,0.0,-0.99979,0.0,0.02672]
[1779461562704,34.81,76712.47,0.0,-0.99979,0.0,0.02691]
[1779461565073,34.81,76715.83,0.0,-0.99979,0.0,0.02719]
[1779461570769,34.81,76719.0,0.0,-0.99979,0.0,0.02745]
[1779461572774,34.81,76724.68,0.0,-0.99978,0.0,0.02792]
[1779461575143,34.81,76729.41,0.0,-0.99978,0.0,0.02831]
[1779461577809,34.81,76733.56,0.0,-0.99978,0.0,0.02867]
[1779461580831,34.81,76726.63,0.0,-0.99978,0.0,0.02808]
[1779461581838,34.81,76721.09,0.0,-0.99978,0.0,0.02762]
[1779461582848,34.81,76714.4,0.0,-0.99979,0.0,0.02707]
[1779461583853,34.81,76713.66,0.0,-0.99979,0.0,0.02701]
[1779461585220,34.81,76729.5,0.0,-0.99978,0.0,0.02832]
[1779461589897,34.81,76732.46,0.0,-0.99978,0.0,0.02857]
[1779461595291,34.81,76732.26,0.0,-0.99978,0.0,0.02856]
[1779461599966,34.81,76742.88,0.0,-0.99977,0.0,0.02948]
[1779461600972,34.81,76745.05,0.0,-0.99977,0.0,0.02967]
[1779461606008,34.81,76745.96,0.0,-0.99977,0.0,0.02975]
[1779461611052,34.81,76743.6,0.0,-0.99977,0.0,0.02935]
[1779461616082,34.81,76738.68,0.0,-0.99977,0.0,0.02892]
[1779461620108,34.81,76731.61,0.0,-0.99978,0.0,0.02832]
[1779461625144,34.81,76733.45,0.0,-0.99978,0.0,0.02847]
[1779461630178,34.81,76737.25,0.0,-0.99977,0.0,0.0288]
[1779461635213,34.81,76737.65,0.0,-0.99977,0.0,0.02883]
[1779461640250,34.81,76737.46,0.0,-0.99977,0.0,0.02881]
[1779461643271,34.81,76729.21,0.0,-0.99978,0.0,0.02811]
[1779461647298,34.81,76723.83,0.0,-0.99978,0.0,0.02766]
[1779461652333,34.81,76722.64,0.0,-0.99978,0.0,0.02757]
[1779461657370,34.81,76725.46,0.0,-0.99978,0.0,0.0278]
[1779461662407,34.81,76725.99,0.0,-0.99978,0.0,0.02784]
[1779461667449,34.81,76726.83,0.0,-0.99978,0.0,0.02791]
[1779461672481,34.81,76727.21,0.0,-0.99978,0.0,0.02776]
[1779461677513,34.81,76728.06,0.0,-0.99978,0.0,0.02783]
[1779461683561,34.81,76728.12,0.0,-0.99978,0.0,0.02784]
[1779461688601,34.81,76727.19,0.0,-0.99978,0.0,0.02776]
[1779461693632,34.81,76724.47,0.0,-0.99978,0.0,0.02754]
[1779461698666,34.81,76724.47,0.0,-0.99978,0.0,0.02754]
[1779461703701,34.81,76719.74,0.0,-0.99979,0.0,0.02715]
[1779461706074,34.81,76715.33,0.0,-0.99979,0.0,0.02679]
[1779461711762,34.81,76724.85,0.0,-0.99978,0.0,0.02757]
[1779461712791,34.81,76732.27,0.0,-0.99978,0.0,0.02819]
[1779461714789,34.81,76739.96,0.0,-0.99977,0.0,0.02884]
[1779461716148,34.81,76746.94,0.0,-0.99977,0.0,0.02945]
[1779461716798,34.81,76746.68,0.0,-0.99977,0.0,0.02943]
[1779461721833,34.81,76749.27,0.0,-0.99977,0.0,0.02965]
[1779461724854,34.81,76743.18,0.0,-0.99977,0.0,0.02912]
[1779461729889,34.81,76743.74,0.0,-0.99977,0.0,0.02917]
[1779461734924,34.81,76743.77,0.0,-0.99977,0.0,0.02898]
[1779461739961,34.81,76743.49,0.0,-0.99977,0.0,0.02896]
[1779461744996,34.81,76744.37,0.0,-0.99977,0.0,0.02903]
[1779461750030,34.81,76743.92,0.0,-0.99977,0.0,0.029]
[1779461755075,34.81,76745.69,0.0,-0.99977,0.0,0.02915]
[1779461758095,34.81,76749.32,0.0,-0.99977,0.0,0.02947]
[1779461763130,34.81,76749.28,0.0,-0.99977,0.0,0.02946]
[1779461768165,34.81,76745.93,0.0,-0.99977,0.0,0.02917]
[1779461773200,34.81,76746.45,0.0,-0.99977,0.0,0.02922]
[1779461778236,34.81,76745.14,0.0,-0.99977,0.0,0.0291]
[1779461783271,34.81,76748.7,0.0,-0.99977,0.0,0.02941]
[1779461789313,34.81,76745.2,0.0,-0.99977,0.0,0.02911]
[1779461792334,34.81,76752.7,0.0,-0.99977,0.0,0.02957]
[1779461797369,34.81,76754.28,0.0,-0.99977,0.0,0.02971]
[1779461802403,34.81,76754.53,0.0,-0.99977,0.0,0.02973]
[1779461807440,34.81,76755.73,0.0,-0.99976,0.0,0.02984]
[1779461812474,34.81,76754.96,0.0,-0.99977,0.0,0.02977]
[1779461818517,34.81,76754.07,0.0,-0.99977,0.0,0.02969]
[1779461823551,34.81,76752.57,0.0,-0.99977,0.0,0.02956]
[1779461828586,34.81,76751.22,0.0,-0.99977,0.0,0.02944]
[1779461833620,34.81,76751.44,0.0,-0.99977,0.0,0.02946]
[1779461838655,34.81,76751.68,0.0,-0.99977,0.0,0.02948]
[1779461842686,34.81,76745.62,0.0,-0.99977,0.0,0.02895]
[1779461844701,34.81,76739.46,0.0,-0.99978,0.0,0.02843]
[1779461849736,34.81,76728.9,0.0,-0.99978,0.0,0.02754]
[1779461851748,34.81,76721.27,0.0,-0.99979,0.0,0.02674]
[1779461856785,34.81,76721.35,0.0,-0.99979,0.0,0.02675]
[1779461861821,34.81,76723.47,0.0,-0.99979,0.0,0.02692]
[1779461867225,34.81,76724.45,0.0,-0.99979,0.0,0.027]
[1779461872899,34.81,76727.57,0.0,-0.99979,0.0,0.02725]
[1779461877934,34.81,76728.73,0.0,-0.99979,0.0,0.02735]
[1779461882969,34.81,76728.17,0.0,-0.99979,0.0,0.0273]
[1779461888003,34.81,76730.61,0.0,-0.99978,0.0,0.0275]
[1779461893039,34.81,76733.23,0.0,-0.99978,0.0,0.02772]
[1779461898077,34.81,76733.01,0.0,-0.99978,0.0,0.0277]
[1779461903112,34.81,76731.61,0.0,-0.99978,0.0,0.02758]
[1779461907533,34.81,76696.33,0.0,-0.99981,0.0,0.0248]
[1779461909156,34.81,76697.86,0.0,-0.99981,0.0,0.02492]
[1779461914190,34.81,76699.48,0.0,-0.99981,0.0,0.02487]
[1779461919226,34.81,76704.47,0.0,-0.9998,0.0,0.02525]
[1779461920233,34.81,76709.74,0.0,-0.9998,0.0,0.02566]
[1779461921240,34.81,76716.05,0.0,-0.9998,0.0,0.02615]
[1779461922246,34.81,76715.46,0.0,-0.9998,0.0,0.0261]
[1779461927676,34.81,76719.57,0.0,-0.99979,0.0,0.02643]
[1779461932316,34.81,76725.56,0.0,-0.99979,0.0,0.02691]
[1779461937747,34.81,76717.27,0.0,-0.99979,0.0,0.02624]
[1779461939365,34.81,76714.71,0.0,-0.9998,0.0,0.02604]
[1779461944400,34.81,76715.25,0.0,-0.9998,0.0,0.02609]
[1779461949435,34.81,76716.09,0.0,-0.9998,0.0,0.02615]
[1779461954471,34.81,76716.94,0.0,-0.9998,0.0,0.02622]
[1779461959505,34.81,76718.45,0.0,-0.99979,0.0,0.02634]
[1779461965548,34.81,76715.54,0.0,-0.9998,0.0,0.02611]
[1779461970584,34.81,76716.12,0.0,-0.9998,0.0,0.02615]
[1779461975622,34.81,76716.29,0.0,-0.9998,0.0,0.02599]
[1779461980662,34.81,76713.87,0.0,-0.9998,0.0,0.0258]
[1779461986704,34.81,76712.95,0.0,-0.9998,0.0,0.02573]
[1779461988718,34.81,76718.15,0.0,-0.9998,0.0,0.02614]
[1779461993752,34.81,76714.86,0.0,-0.9998,0.0,0.02588]
[1779461998787,34.81,76712.07,0.0,-0.9998,0.0,0.02566]
[1779462002826,34.81,76695.33,0.0,-0.99981,0.0,0.0244]
[1779462003841,34.81,76687.58,0.0,-0.99981,0.0,0.02383]
[1779462004845,34.81,76685.85,0.0,-0.99982,0.0,0.0237]
[1779462005853,34.81,76665.03,0.0,-0.99983,0.0,0.02225]
[1779462006857,34.81,76667.44,0.0,-0.99983,0.0,0.02241]
[1779462008874,34.81,76676.04,0.0,-0.99982,0.0,0.02301]
[1779462009879,34.81,76679.88,0.0,-0.99982,0.0,0.02328]
[1779462011893,34.81,76677.52,0.0,-0.99982,0.0,0.02311]
[1779462012900,34.81,76666.48,0.0,-0.99983,0.0,0.02234]
[1779462013916,34.81,76662.43,0.0,-0.99983,0.0,0.02207]
[1779462014913,34.81,76656.68,0.0,-0.99983,0.0,0.02168]
[1779462015921,34.81,76649.28,0.0,-0.99984,0.0,0.0212]
[1779462016928,34.81,76648.67,0.0,-0.99984,0.0,0.02116]
[1779462020972,34.81,76641.97,0.0,-0.99984,0.0,0.02073]
[1779462021972,34.81,76614.15,0.0,-0.99985,0.0,0.01902]
[1779462022977,34.81,76615.23,0.0,-0.99985,0.0,0.01908]
[1779462028014,34.81,76614.71,0.0,-0.99985,0.0,0.01905]
[1779462033048,34.81,76612.69,0.0,-0.99986,0.0,0.0188]
[1779462036097,34.81,76631.24,0.0,-0.99985,0.0,0.01991]
[1779462037110,34.81,76642.32,0.0,-0.99984,0.0,0.02061]
[1779462038520,34.81,76674.35,0.0,-0.99982,0.0,0.02273]
[1779462039123,34.81,76686.92,0.0,-0.99982,0.0,0.02362]
[1779462040131,34.81,76686.8,0.0,-0.99982,0.0,0.02361]
[1779462041143,34.81,76692.41,0.0,-0.99981,0.0,0.02402]
[1779462043156,34.81,76699.87,0.0,-0.99981,0.0,0.02457]
[1779462045173,34.81,76692.4,0.0,-0.99981,0.0,0.02402]
[1779462046181,34.81,76675.21,0.0,-0.99982,0.0,0.02279]
[1779462047188,34.81,76667.63,0.0,-0.99983,0.0,0.02227]
[1779462052223,34.81,76665.79,0.0,-0.99983,0.0,0.02215]
[1779462054241,34.81,76655.89,0.0,-0.99983,0.0,0.02148]
[1779462058660,34.81,76647.54,0.0,-0.99984,0.0,0.02094]
[1779462060283,34.81,76643.26,0.0,-0.99984,0.0,0.02067]
[1779462065318,34.81,76649.9,0.0,-0.99984,0.0,0.02109]
[1779462067331,34.81,76658.88,0.0,-0.99983,0.0,0.02168]
[1779462068732,34.81,76669.29,0.0,-0.99983,0.0,0.02238]
[1779462073376,34.81,76674.63,0.0,-0.99982,0.0,0.02275]
[1779462075388,34.81,76680.79,0.0,-0.99982,0.0,0.02318]
[1779462077402,34.81,76680.67,0.0,-0.99982,0.0,0.02318]
[1779462078802,34.81,76674.76,0.0,-0.99982,0.0,0.02276]
[1779462084453,34.81,76675.5,0.0,-0.99982,0.0,0.02281]
[1779462087477,34.81,76669.28,0.0,-0.99983,0.0,0.02238]
[1779462088874,34.81,76658.34,0.0,-0.99983,0.0,0.02165]
[1779462090496,34.81,76654.91,0.0,-0.99983,0.0,0.02142]
[1779462095532,34.81,76659.34,0.0,-0.99983,0.0,0.02156]
[1779462096541,34.81,76665.3,0.0,-0.99983,0.0,0.02196]
[1779462097545,34.81,76668.99,0.0,-0.99983,0.0,0.02221]
[1779462098943,34.81,76676.24,0.0,-0.99982,0.0,0.02271]
[1779462101573,34.81,76678.31,0.0,-0.99982,0.0,0.02285]
[1779462104594,34.81,76688.61,0.0,-0.99982,0.0,0.02358]
[1779462105601,34.81,76690.06,0.0,-0.99982,0.0,0.02369]
[1779462110638,34.81,76686.04,0.0,-0.99982,0.0,0.0234]
[1779462115673,34.81,76684.44,0.0,-0.99982,0.0,0.02329]
[1779462116680,34.81,76690.28,0.0,-0.99982,0.0,0.0237]
[1779462117686,34.81,76694.27,0.0,-0.99981,0.0,0.02399]
[1779462119085,34.81,76694.82,0.0,-0.99981,0.0,0.02403]
[1779462124738,34.81,76695.16,0.0,-0.99981,0.0,0.02406]
[1779462129156,34.81,76701.31,0.0,-0.99981,0.0,0.02451]
[1779462131784,34.81,76694.79,0.0,-0.99981,0.0,0.02403]
[1779462134805,34.81,76701.83,0.0,-0.99981,0.0,0.02455]
[1779462135814,34.81,76704.68,0.0,-0.99981,0.0,0.02476]
[1779462139847,34.81,76712.3,0.0,-0.9998,0.0,0.02534]
[1779462140854,34.81,76718.61,0.0,-0.9998,0.0,0.02583]
[1779462145889,34.81,76720.72,0.0,-0.9998,0.0,0.026]
[1779462150925,34.81,76726.56,0.0,-0.99979,0.0,0.02646]
[1779462155959,34.81,76724.51,0.0,-0.9998,0.0,0.02612]
[1779462160994,34.81,76721.29,0.0,-0.9998,0.0,0.02587]
[1779462166037,34.81,76720.86,0.0,-0.9998,0.0,0.02583]
[1779462170064,34.81,76726.4,0.0,-0.99979,0.0,0.02627]
[1779462173084,34.81,76732.36,0.0,-0.99979,0.0,0.02675]
[1779462174091,34.81,76738.53,0.0,-0.99979,0.0,0.02725]
[1779462178120,34.81,76745.45,0.0,-0.99978,0.0,0.02782]
[1779462181145,34.81,76754.1,0.0,-0.99978,0.0,0.02855]
[1779462186179,34.81,76757.45,0.0,-0.99977,0.0,0.02884]
[1779462190207,34.81,76751.22,0.0,-0.99978,0.0,0.02831]
[1779462195242,34.81,76750.25,0.0,-0.99978,0.0,0.02823]
[1779462200276,34.81,76751.78,0.0,-0.99978,0.0,0.02836]
[1779462205312,34.81,76754.61,0.0,-0.99977,0.0,0.0286]
[1779462210346,34.81,76757.21,0.0,-0.99977,0.0,0.02882]
[1779462215382,34.81,76760.0,0.0,-0.99977,0.0,0.02887]
[1779462220417,34.81,76761.99,0.0,-0.99977,0.0,0.02905]
[1779462225452,34.81,76763.49,0.0,-0.99977,0.0,0.02918]
[1779462230487,34.81,76763.04,0.0,-0.99977,0.0,0.02914]
[1779462235522,34.81,76763.0,0.0,-0.99977,0.0,0.02913]
[1779462240562,34.81,76762.62,0.0,-0.99977,0.0,0.0291]
[1779462245599,34.81,76760.54,0.0,-0.99977,0.0,0.02892]
[1779462250633,34.81,76763.01,0.0,-0.99977,0.0,0.02914]
[1779462255668,34.81,76764.93,0.0,-0.99977,0.0,0.0293]
[1779462260106,34.81,76754.25,0.0,-0.99978,0.0,0.02838]
[1779462266746,34.81,76753.39,0.0,-0.99978,0.0,0.02831]
[1779462271782,34.81,76754.61,0.0,-0.99978,0.0,0.02822]
[1779462276819,34.81,76756.95,0.0,-0.99978,0.0,0.02842]
[1779462281860,34.81,76761.63,0.0,-0.99977,0.0,0.02883]
[1779462286899,34.81,76759.5,0.0,-0.99977,0.0,0.02864]
[1779462291930,34.81,76758.95,0.0,-0.99977,0.0,0.02859]
[1779462296968,34.81,76759.54,0.0,-0.99977,0.0,0.02865]
[1779462302002,34.81,76757.58,0.0,-0.99978,0.0,0.02848]
[1779462307037,34.81,76758.25,0.0,-0.99978,0.0,0.02853]
[1779462312071,34.81,76761.98,0.0,-0.99977,0.0,0.02886]
[1779462317107,34.81,76759.55,0.0,-0.99977,0.0,0.02865]
[1779462322142,34.81,76760.08,0.0,-0.99977,0.0,0.02869]
[1779462325168,34.81,76765.24,0.0,-0.99977,0.0,0.02914]
[1779462330198,34.81,76765.28,0.0,-0.99977,0.0,0.02914]
[1779462335236,34.81,76766.71,0.0,-0.99977,0.0,0.02908]
[1779462337246,34.81,76772.23,0.0,-0.99977,0.0,0.02956]
[1779462342282,34.81,76770.54,0.0,-0.99977,0.0,0.02941]
[1779462346393,34.81,76804.51,0.0,-0.99974,0.0,0.03255]
[1779462347341,34.81,76804.51,0.0,-0.99974,0.0,0.03255]
[1779462348362,34.81,76827.79,0.0,-0.99972,0.0,0.03487]
[1779462351373,34.81,76837.51,0.0,-0.99971,0.0,0.03588]
[1779462354393,34.81,76848.14,0.0,-0.9997,0.0,0.03702]
[1779462355403,34.81,76855.93,0.0,-0.9997,0.0,0.03788]
[1779462357414,34.81,76863.48,0.0,-0.99969,0.0,0.03872]
[1779462359433,34.81,76871.71,0.0,-0.99968,0.0,0.03967]
[1779462362453,34.81,76877.73,0.0,-0.99967,0.0,0.04037]
[1779462365474,34.81,76882.78,0.0,-0.99967,0.0,0.04097]
[1779462369502,34.81,76874.62,0.0,-0.99968,0.0,0.04]
[1779462370891,34.81,76859.12,0.0,-0.99969,0.0,0.03823]
[1779462372523,34.81,76857.61,0.0,-0.99969,0.0,0.03806]
[1779462373533,34.81,76852.44,0.0,-0.9997,0.0,0.03749]
[1779462378565,34.81,76853.06,0.0,-0.9997,0.0,0.03756]
[1779462380961,34.81,76847.87,0.0,-0.9997,0.0,0.03699]
[1779462384607,34.81,76856.17,0.0,-0.9997,0.0,0.0379]
[1779462389642,34.81,76852.54,0.0,-0.9997,0.0,0.0375]
[1779462394684,34.81,76848.44,0.0,-0.9997,0.0,0.03682]
[1779462395686,34.81,76842.63,0.0,-0.99971,0.0,0.0362]
[1779462396690,34.81,76835.47,0.0,-0.99972,0.0,0.03544]
[1779462397701,34.81,76828.73,0.0,-0.99972,0.0,0.03474]
[1779462399712,34.81,76822.8,0.0,-0.99973,0.0,0.03414]
[1779462403739,34.81,76817.33,0.0,-0.99973,0.0,0.03359]
[1779462408774,34.81,76819.16,0.0,-0.99973,0.0,0.03377]
[1779462413809,34.81,76824.79,0.0,-0.99973,0.0,0.03434]
[1779462416832,34.81,76819.78,0.0,-0.99973,0.0,0.03384]
[1779462421866,34.81,76816.36,0.0,-0.99973,0.0,0.03349]
[1779462426901,34.81,76817.34,0.0,-0.99973,0.0,0.03359]
[1779462431935,34.81,76816.18,0.0,-0.99973,0.0,0.03348]
[1779462436970,34.81,76816.81,0.0,-0.99973,0.0,0.03354]
[1779462442006,34.81,76817.99,0.0,-0.99973,0.0,0.03366]
[1779462445028,34.81,76824.49,0.0,-0.99973,0.0,0.03431]
[1779462450062,34.81,76827.66,0.0,-0.99972,0.0,0.03463]
[1779462453083,34.81,76833.03,0.0,-0.99972,0.0,0.03496]
[1779462458120,34.81,76843.14,0.0,-0.99971,0.0,0.03602]
[1779462459125,34.81,76846.92,0.0,-0.99971,0.0,0.03642]
[1779462461531,34.81,76858.87,0.0,-0.9997,0.0,0.03773]
[1779462463154,34.81,76859.49,0.0,-0.9997,0.0,0.03779]
[1779462468191,34.81,76855.51,0.0,-0.9997,0.0,0.03736]
[1779462473237,34.81,76853.01,0.0,-0.9997,0.0,0.03708]
[1779462475249,34.81,76846.74,0.0,-0.99971,0.0,0.0364]
[1779462477263,34.81,76848.06,0.0,-0.99971,0.0,0.03655]
[1779462482298,34.81,76848.46,0.0,-0.99971,0.0,0.03659]
[1779462487332,34.81,76852.01,0.0,-0.9997,0.0,0.03697]
[1779462492370,34.81,76850.35,0.0,-0.9997,0.0,0.03679]
[1779462494381,34.81,76837.57,0.0,-0.99972,0.0,0.03543]
[1779462496395,34.81,76827.28,0.0,-0.99973,0.0,0.03437]
[1779462501430,34.81,76823.49,0.0,-0.99973,0.0,0.03399]
[1779462504451,34.81,76806.91,0.0,-0.99974,0.0,0.03236]
[1779462505459,34.81,76798.5,0.0,-0.99975,0.0,0.03156]
[1779462510507,34.81,76806.77,0.0,-0.99974,0.0,0.03235]
[1779462515543,34.81,76804.57,0.0,-0.99975,0.0,0.03193]
[1779462516550,34.81,76797.91,0.0,-0.99975,0.0,0.0313]
[1779462517557,34.81,76790.08,0.0,-0.99976,0.0,0.03058]
[1779462519571,34.81,76795.15,0.0,-0.99975,0.0,0.03104]
[1779462524605,34.81,76798.18,0.0,-0.99975,0.0,0.03132]
[1779462529641,34.81,76794.56,0.0,-0.99975,0.0,0.03099]
[1779462534675,34.81,76791.22,0.0,-0.99976,0.0,0.03068]
[1779462539710,34.81,76793.11,0.0,-0.99975,0.0,0.03085]
[1779462544747,34.81,76789.37,0.0,-0.99976,0.0,0.03051]
[1779462545754,34.81,76780.96,0.0,-0.99976,0.0,0.02975]
[1779462549782,34.81,76771.97,0.0,-0.99977,0.0,0.02896]
[1779462552181,34.81,76781.29,0.0,-0.99976,0.0,0.02978]
[1779462553809,34.81,76783.93,0.0,-0.99976,0.0,0.03002]
[1779462557839,34.81,76791.48,0.0,-0.99976,0.0,0.0307]
[1779462559853,34.81,76796.77,0.0,-0.99975,0.0,0.03119]
[1779462562252,34.81,76783.98,0.0,-0.99976,0.0,0.03002]
[1779462562873,34.81,76783.98,0.0,-0.99976,0.0,0.03002]
[1779462567912,34.81,76789.45,0.0,-0.99976,0.0,0.03052]
[1779462572324,34.81,76793.98,0.0,-0.99976,0.0,0.03073]
[1779462577981,34.81,76797.93,0.0,-0.99975,0.0,0.0311]
[1779462583015,34.81,76801.06,0.0,-0.99975,0.0,0.03139]
[1779462588051,34.81,76799.28,0.0,-0.99975,0.0,0.03122]
[1779462593085,34.81,76797.18,0.0,-0.99975,0.0,0.03103]
[1779462598121,34.81,76797.79,0.0,-0.99975,0.0,0.03108]
[1779462602535,34.81,76800.57,0.0,-0.99975,0.0,0.03134]
[1779462608191,34.81,76801.29,0.0,-0.99975,0.0,0.03141]
[1779462613226,34.81,76803.93,0.0,-0.99975,0.0,0.03166]
[1779462618262,34.81,76800.65,0.0,-0.99975,0.0,0.03135]
[1779462622675,34.81,76796.19,0.0,-0.99975,0.0,0.03094]
[1779462628332,34.81,76796.47,0.0,-0.99975,0.0,0.03096]
[1779462630345,34.81,76803.29,0.0,-0.99975,0.0,0.0316]
[1779462632361,34.81,76807.05,0.0,-0.99975,0.0,0.03175]
[1779462637395,34.81,76808.85,0.0,-0.99975,0.0,0.03192]
[1779462640415,34.81,76815.06,0.0,-0.99974,0.0,0.03251]
[1779462645451,34.81,76813.65,0.0,-0.99974,0.0,0.03238]
[1779462649478,34.81,76808.4,0.0,-0.99975,0.0,0.03188]
[1779462651493,34.81,76802.21,0.0,-0.99975,0.0,0.03129]
[1779462653506,34.81,76797.15,0.0,-0.99975,0.0,0.03082]
[1779462658544,34.81,76802.03,0.0,-0.99975,0.0,0.03128]
[1779462663578,34.81,76798.1,0.0,-0.99975,0.0,0.03091]
[1779462668614,34.81,76795.72,0.0,-0.99976,0.0,0.03069]
[1779462673648,34.81,76792.26,0.0,-0.99976,0.0,0.03038]
[1779462678683,34.81,76792.69,0.0,-0.99976,0.0,0.03041]
[1779462683718,34.81,76789.03,0.0,-0.99976,0.0,0.03008]
[1779462688756,34.81,76790.42,0.0,-0.99976,0.0,0.03021]
[1779462689761,34.81,76782.86,0.0,-0.99977,0.0,0.02953]
[1779462691776,34.81,76774.84,0.0,-0.99977,0.0,0.02864]
[1779462696809,34.81,76772.15,0.0,-0.99978,0.0,0.02841]
[1779462701844,34.81,76768.59,0.0,-0.99978,0.0,0.0281]
[1779462706879,34.81,76764.35,0.0,-0.99978,0.0,0.02775]
[1779462711915,34.81,76765.27,0.0,-0.99978,0.0,0.02782]
[1779462716949,34.81,76766.75,0.0,-0.99978,0.0,0.02795]
[1779462721998,34.81,76765.27,0.0,-0.99978,0.0,0.02782]
[1779462723384,34.81,76749.83,0.0,-0.99979,0.0,0.02656]
[1779462724023,34.81,76754.88,0.0,-0.99979,0.0,0.02696]
[1779462726028,34.81,76758.37,0.0,-0.99979,0.0,0.02725]
[1779462728040,34.81,76766.34,0.0,-0.99978,0.0,0.02791]
[1779462733454,34.81,76767.4,0.0,-0.99978,0.0,0.028]
[1779462739124,34.81,76768.1,0.0,-0.99978,0.0,0.02806]
[1779462744160,34.81,76768.77,0.0,-0.99978,0.0,0.02812]
[1779462749193,34.81,76768.93,0.0,-0.99978,0.0,0.02813]
[1779462753598,34.81,76759.21,0.0,-0.99979,0.0,0.02714]
[1779462755236,34.81,76759.18,0.0,-0.99979,0.0,0.02714]
[1779462760272,34.81,76761.76,0.0,-0.99978,0.0,0.02735]
[1779462765306,34.81,76762.34,0.0,-0.99978,0.0,0.0274]
[1779462768328,34.81,76752.66,0.0,-0.99979,0.0,0.02661]
[1779462769335,34.81,76749.07,0.0,-0.99979,0.0,0.02632]
[1779462775379,34.81,76751.37,0.0,-0.99979,0.0,0.0265]
[1779462780414,34.81,76752.87,0.0,-0.99979,0.0,0.02662]
[1779462785451,34.81,76750.15,0.0,-0.99979,0.0,0.0264]
[1779462787466,34.81,76742.46,0.0,-0.9998,0.0,0.02579]
[1779462791494,34.81,76739.96,0.0,-0.9998,0.0,0.0256]
[1779462796527,34.81,76739.62,0.0,-0.9998,0.0,0.02557]
[1779462801564,34.81,76729.46,0.0,-0.99981,0.0,0.02479]
[1779462802570,34.81,76722.05,0.0,-0.99981,0.0,0.02424]
[1779462803577,34.81,76723.33,0.0,-0.99981,0.0,0.02433]
[1779462808619,34.81,76713.18,0.0,-0.99982,0.0,0.02359]
[1779462810627,34.81,76710.08,0.0,-0.99982,0.0,0.02337]
[1779462813647,34.81,76707.1,0.0,-0.99982,0.0,0.023]
[1779462819689,34.81,76707.89,0.0,-0.99982,0.0,0.02305]
[1779462823721,34.81,76696.12,0.0,-0.99983,0.0,0.02224]
[1779462824727,34.81,76693.36,0.0,-0.99983,0.0,0.02205]
[1779462829761,34.81,76694.18,0.0,-0.99983,0.0,0.0221]
[1779462831776,34.81,76700.0,0.0,-0.99982,0.0,0.0225]
[1779462832783,34.81,76706.55,0.0,-0.99982,0.0,0.02296]
[1779462834796,34.81,76714.65,0.0,-0.99982,0.0,0.02354]
[1779462839831,34.81,76714.2,0.0,-0.99982,0.0,0.0235]
[1779462844870,34.81,76713.77,0.0,-0.99982,0.0,0.02347]
[1779462849903,34.81,76715.7,0.0,-0.99982,0.0,0.02361]
[1779462853930,34.81,76709.75,0.0,-0.99982,0.0,0.02319]
[1779462858967,34.81,76708.67,0.0,-0.99982,0.0,0.02311]
[1779462860980,34.81,76696.46,0.0,-0.99983,0.0,0.02226]
[1779462861986,34.81,76696.46,0.0,-0.99983,0.0,0.02226]
[1779462864384,34.81,76688.45,0.0,-0.99983,0.0,0.02172]
[1779462870043,34.81,76692.8,0.0,-0.99983,0.0,0.02201]
[1779462873063,34.81,76697.34,0.0,-0.99983,0.0,0.02217]
[1779462878099,34.81,76700.4,0.0,-0.99983,0.0,0.02238]
[1779462883134,34.81,76699.78,0.0,-0.99983,0.0,0.02233]
[1779462888168,34.81,76699.63,0.0,-0.99983,0.0,0.02232]
[1779462893204,34.81,76700.88,0.0,-0.99983,0.0,0.02241]
[1779462898240,34.81,76705.07,0.0,-0.99982,0.0,0.0227]
[1779462903274,34.81,76712.24,0.0,-0.99982,0.0,0.0232]
[1779462908311,34.81,76713.77,0.0,-0.99982,0.0,0.02331]
[1779462910329,34.81,76726.06,0.0,-0.99981,0.0,0.02421]
[1779462911341,34.81,76730.89,0.0,-0.99981,0.0,0.02457]
[1779462914735,34.81,76734.45,0.0,-0.9998,0.0,0.02484]
[1779462917375,34.81,76726.88,0.0,-0.99981,0.0,0.02427]
[1779462918382,34.81,76726.5,0.0,-0.99981,0.0,0.02424]
[1779462921404,34.81,76731.44,0.0,-0.99981,0.0,0.02461]
[1779462926438,34.81,76730.64,0.0,-0.99981,0.0,0.02455]
[1779462929460,34.81,76721.9,0.0,-0.99981,0.0,0.0239]
[1779462930466,34.81,76721.91,0.0,-0.99981,0.0,0.0239]
[1779462935503,34.81,76724.69,0.0,-0.99981,0.0,0.02394]
[1779462940537,34.81,76729.87,0.0,-0.99981,0.0,0.02432]
[1779462941549,34.81,76735.23,0.0,-0.99981,0.0,0.02473]
[1779462942551,34.81,76735.82,0.0,-0.99981,0.0,0.02477]
[1779462947586,34.81,76736.4,0.0,-0.99981,0.0,0.02481]
[1779462952621,34.81,76734.5,0.0,-0.99981,0.0,0.02467]
[1779462957656,34.81,76731.84,0.0,-0.99981,0.0,0.02447]
[1779462960677,34.81,76738.62,0.0,-0.9998,0.0,0.02498]
[1779462961684,34.81,76742.21,0.0,-0.9998,0.0,0.02526]
[1779462964704,34.81,76747.98,0.0,-0.9998,0.0,0.02571]
[1779462968733,34.81,76755.55,0.0,-0.99979,0.0,0.0263]
[1779462970747,34.81,76762.49,0.0,-0.99979,0.0,0.02686]
[1779462972763,34.81,76769.59,0.0,-0.99978,0.0,0.02745]
[1779462974776,34.81,76778.52,0.0,-0.99978,0.0,0.0282]
[1779462975782,34.81,76779.77,0.0,-0.99978,0.0,0.02831]
[1779462977797,34.81,76787.63,0.0,-0.99977,0.0,0.02898]
[1779462979811,34.81,76792.92,0.0,-0.99977,0.0,0.02945]
[1779462981828,34.81,76783.49,0.0,-0.99977,0.0,0.02862]
[1779462982832,34.81,76776.82,0.0,-0.99978,0.0,0.02805]
[1779462987870,34.81,76769.43,0.0,-0.99978,0.0,0.02743]
[1779462990893,34.81,76775.3,0.0,-0.99978,0.0,0.02793]
[1779462995928,34.81,76776.19,0.0,-0.99978,0.0,0.02781]
[1779462999959,34.81,76785.73,0.0,-0.99977,0.0,0.02863]
[1779463003989,34.81,76778.78,0.0,-0.99978,0.0,0.02803]
[1779463004995,34.81,76766.89,0.0,-0.99979,0.0,0.02704]
[1779463010029,34.81,76767.7,0.0,-0.99979,0.0,0.02711]
[1779463014058,34.81,76762.22,0.0,-0.99979,0.0,0.02666]
[1779463019094,34.81,76764.95,0.0,-0.99979,0.0,0.02688]
[1779463024128,34.81,76767.32,0.0,-0.99979,0.0,0.02708]
[1779463029168,34.81,76772.28,0.0,-0.99978,0.0,0.02749]
[1779463034207,34.81,76770.3,0.0,-0.99978,0.0,0.02732]
[1779463039241,34.81,76769.24,0.0,-0.99978,0.0,0.02724]
[1779463044276,34.81,76772.77,0.0,-0.99978,0.0,0.02753]
[1779463049313,34.81,76770.83,0.0,-0.99978,0.0,0.02737]
[1779463054346,34.81,76772.77,0.0,-0.99978,0.0,0.02734]
[1779463059383,34.81,76772.37,0.0,-0.99978,0.0,0.02731]
[1779463064417,34.81,76773.1,0.0,-0.99978,0.0,0.02737]
[1779463069452,34.81,76776.95,0.0,-0.99978,0.0,0.02769]
[1779463074487,34.81,76775.83,0.0,-0.99978,0.0,0.0276]
[1779463077509,34.81,76767.5,0.0,-0.99979,0.0,0.02691]
[1779463082544,34.81,76771.07,0.0,-0.99978,0.0,0.0272]
[1779463084557,34.81,76763.76,0.0,-0.99979,0.0,0.02661]
[1779463085951,34.81,76761.5,0.0,-0.99979,0.0,0.02643]
[1779463092620,34.81,76759.34,0.0,-0.99979,0.0,0.02625]
[1779463097654,34.81,76760.14,0.0,-0.99979,0.0,0.02632]
[1779463099669,34.81,76754.9,0.0,-0.9998,0.0,0.0259]
[1779463100675,34.81,76751.75,0.0,-0.9998,0.0,0.02565]
[1779463104703,34.81,76759.53,0.0,-0.99979,0.0,0.02627]
[1779463106090,34.81,76764.7,0.0,-0.99979,0.0,0.02668]
[1779463110746,34.81,76768.66,0.0,-0.99979,0.0,0.02701]
[1779463114774,34.81,76761.16,0.0,-0.99979,0.0,0.02622]
[1779463116160,34.81,76756.98,0.0,-0.9998,0.0,0.02589]
[1779463119809,34.81,76766.6,0.0,-0.99979,0.0,0.02666]
[1779463120816,34.81,76772.95,0.0,-0.99978,0.0,0.02718]
[1779463121822,34.81,76772.15,0.0,-0.99979,0.0,0.02711]
[1779463126858,34.81,76774.04,0.0,-0.99978,0.0,0.02727]
[1779463131892,34.81,76773.55,0.0,-0.99978,0.0,0.02723]
[1779463136933,34.81,76773.71,0.0,-0.99978,0.0,0.02724]
[1779463138944,34.81,76767.24,0.0,-0.99979,0.0,0.02671]
[1779463139952,34.81,76768.21,0.0,-0.99979,0.0,0.02679]
[1779463144988,34.81,76765.9,0.0,-0.99979,0.0,0.0266]
[1779463150024,34.81,76768.11,0.0,-0.99979,0.0,0.02678]
[1779463155062,34.81,76768.8,0.0,-0.99979,0.0,0.02684]
[1779463160097,34.81,76770.49,0.0,-0.99979,0.0,0.02697]
[1779463162111,34.81,76777.91,0.0,-0.99978,0.0,0.02759]
[1779463164124,34.81,76771.34,0.0,-0.99979,0.0,0.02704]
[1779463169159,34.81,76773.05,0.0,-0.99978,0.0,0.02718]
[1779463172181,34.81,76778.37,0.0,-0.99978,0.0,0.02744]
[1779463177215,34.81,76783.63,0.0,-0.99978,0.0,0.02788]
[1779463183259,34.81,76783.54,0.0,-0.99978,0.0,0.02787]
[1779463188294,34.81,76779.89,0.0,-0.99978,0.0,0.02757]
[1779463193329,34.81,76784.58,0.0,-0.99978,0.0,0.02796]
[1779463198364,34.81,76783.73,0.0,-0.99978,0.0,0.02789]
[1779463203409,34.81,76782.99,0.0,-0.99978,0.0,0.02783]
[1779463208438,34.81,76782.62,0.0,-0.99978,0.0,0.0278]
[1779463213473,34.81,76782.22,0.0,-0.99978,0.0,0.02776]
[1779463218508,34.81,76781.6,0.0,-0.99978,0.0,0.02771]
[1779463223544,34.81,76781.81,0.0,-0.99978,0.0,0.02773]
[1779463228579,34.81,76780.3,0.0,-0.99978,0.0,0.0276]
[1779463234622,34.81,76779.82,0.0,-0.99978,0.0,0.02738]
[1779463239656,34.81,76781.69,0.0,-0.99978,0.0,0.02753]
[1779463244693,34.81,76781.68,0.0,-0.99978,0.0,0.02753]
[1779463252748,34.81,76781.92,0.0,-0.99978,0.0,0.02755]
[1779463257783,34.81,76781.41,0.0,-0.99978,0.0,0.02751]
[1779463260803,34.81,76788.86,0.0,-0.99978,0.0,0.02814]
[1779463263826,34.81,76781.55,0.0,-0.99978,0.0,0.02752]
[1779463264837,34.81,76777.51,0.0,-0.99978,0.0,0.02719]
[1779463267219,34.81,76788.78,0.0,-0.99978,0.0,0.02813]
[1779463268860,34.81,76788.35,0.0,-0.99978,0.0,0.02809]
[1779463273898,34.81,76787.32,0.0,-0.99978,0.0,0.02801]
[1779463277289,34.81,76778.8,0.0,-0.99978,0.0,0.02729]
[1779463280946,34.81,76770.33,0.0,-0.99979,0.0,0.0266]
[1779463284973,34.81,76762.63,0.0,-0.99979,0.0,0.02598]
[1779463285980,34.81,76762.86,0.0,-0.99979,0.0,0.026]
[1779463291017,34.81,76764.23,0.0,-0.9998,0.0,0.02593]
[1779463294038,34.81,76768.44,0.0,-0.99979,0.0,0.02627]
[1779463299074,34.81,76764.39,0.0,-0.99979,0.0,0.02595]
[1779463300080,34.81,76761.89,0.0,-0.9998,0.0,0.02575]
[1779463301085,34.81,76756.78,0.0,-0.9998,0.0,0.02535]
[1779463302092,34.81,76756.54,0.0,-0.9998,0.0,0.02533]
[1779463307128,34.81,76758.63,0.0,-0.9998,0.0,0.0255]
[1779463312162,34.81,76759.39,0.0,-0.9998,0.0,0.02555]
[1779463317197,34.81,76757.26,0.0,-0.9998,0.0,0.02539]
[1779463322236,34.81,76752.28,0.0,-0.9998,0.0,0.02501]
[1779463326264,34.81,76744.16,0.0,-0.99981,0.0,0.02439]
[1779463328278,34.81,76740.24,0.0,-0.99981,0.0,0.0241]
[1779463329283,34.81,76730.16,0.0,-0.99982,0.0,0.02337]
[1779463334319,34.81,76732.22,0.0,-0.99982,0.0,0.02351]
[1779463339374,34.81,76738.08,0.0,-0.99981,0.0,0.02394]
[1779463341374,34.81,76724.71,0.0,-0.99982,0.0,0.02298]
[1779463342382,34.81,76712.81,0.0,-0.99983,0.0,0.02215]
[1779463343389,34.81,76703.84,0.0,-0.99983,0.0,0.02154]
[1779463347418,34.81,76697.33,0.0,-0.99984,0.0,0.02111]
[1779463352452,34.81,76699.34,0.0,-0.99984,0.0,0.0211]
[1779463353460,34.81,76704.48,0.0,-0.99983,0.0,0.02144]
[1779463356480,34.81,76711.15,0.0,-0.99983,0.0,0.02188]
[1779463361515,34.81,76714.87,0.0,-0.99983,0.0,0.02214]
[1779463366551,34.81,76716.7,0.0,-0.99983,0.0,0.02226]
[1779463370578,34.81,76710.66,0.0,-0.99983,0.0,0.02185]
[1779463372592,34.81,76701.89,0.0,-0.99983,0.0,0.02127]
[1779463373599,34.81,76695.59,0.0,-0.99984,0.0,0.02085]
[1779463378635,34.81,76693.32,0.0,-0.99984,0.0,0.02071]
[1779463379640,34.81,76687.74,0.0,-0.99984,0.0,0.02035]
[1779463381657,34.81,76677.96,0.0,-0.99985,0.0,0.01974]
[1779463385684,34.81,76659.66,0.0,-0.99986,0.0,0.01864]
[1779463386690,34.81,76651.09,0.0,-0.99986,0.0,0.01815]
[1779463390721,34.81,76643.02,0.0,-0.99986,0.0,0.01769]
[1779463391728,34.81,76637.38,0.0,-0.99987,0.0,0.01738]
[1779463392737,34.81,76631.44,0.0,-0.99987,0.0,0.01706]
[1779463394747,34.81,76620.26,0.0,-0.99987,0.0,0.01647]
[1779463395754,34.81,76614.65,0.0,-0.99988,0.0,0.01618]
[1779463396781,34.81,76605.68,0.0,-0.99988,0.0,0.01572]
[1779463398165,34.81,76600.18,0.0,-0.99988,0.0,0.01545]
[1779463402816,34.81,76609.73,0.0,-0.99988,0.0,0.01593]
[1779463408236,34.81,76613.32,0.0,-0.99988,0.0,0.01611]
[1779463413895,34.81,76614.5,0.0,-0.99988,0.0,0.01605]
[1779463418932,34.81,76613.88,0.0,-0.99988,0.0,0.01602]
[1779463421952,34.81,76606.11,0.0,-0.99988,0.0,0.01563]
[1779463422959,34.81,76595.11,0.0,-0.99988,0.0,0.01509]
[1779463423965,34.81,76591.0,0.0,-0.99989,0.0,0.0149]
[1779463425987,34.81,76580.25,0.0,-0.99989,0.0,0.01439]
[1779463427002,34.81,76560.88,0.0,-0.9999,0.0,0.01353]
[1779463428382,34.81,76562.07,0.0,-0.9999,0.0,0.01358]
[1779463432047,34.81,76584.25,0.0,-0.99989,0.0,0.01458]
[1779463433049,34.81,76593.7,0.0,-0.99989,0.0,0.01503]
[1779463434056,34.81,76594.11,0.0,-0.99989,0.0,0.01505]
[1779463438458,34.81,76579.77,0.0,-0.99989,0.0,0.01437]
[1779463440104,34.81,76574.41,0.0,-0.99989,0.0,0.01413]
[1779463441106,34.81,76566.05,0.0,-0.9999,0.0,0.01375]
[1779463442115,34.81,76569.72,0.0,-0.99989,0.0,0.01392]
[1779463444127,34.81,76573.44,0.0,-0.99989,0.0,0.01408]
[1779463446142,34.81,76578.51,0.0,-0.99989,0.0,0.01432]
[1779463447147,34.81,76576.74,0.0,-0.99989,0.0,0.01423]
[1779463448528,34.81,76573.8,0.0,-0.99989,0.0,0.0141]
[1779463451175,34.81,76580.25,0.0,-0.99989,0.0,0.01439]
[1779463454196,34.81,76587.75,0.0,-0.99989,0.0,0.01474]
[1779463458598,34.81,76594.45,0.0,-0.99988,0.0,0.01506]
[1779463461245,34.81,76597.09,0.0,-0.99988,0.0,0.01519]
[1779463463259,34.81,76603.68,0.0,-0.99988,0.0,0.01551]
[1779463465273,34.81,76607.82,0.0,-0.99988,0.0,0.01572]
[1779463470309,34.81,76599.61,0.0,-0.99988,0.0,0.01531]
[1779463473331,34.81,76588.95,0.0,-0.99989,0.0,0.01469]
[1779463474338,34.81,76584.86,0.0,-0.99989,0.0,0.0145]
[1779463478368,34.81,76584.04,0.0,-0.99989,0.0,0.01446]
[1779463483401,34.81,76582.72,0.0,-0.99989,0.0,0.0144]
[1779463488440,34.81,76562.63,0.0,-0.9999,0.0,0.0135]
[1779463489449,34.81,76556.07,0.0,-0.9999,0.0,0.01322]
[1779463490456,34.81,76560.55,0.0,-0.9999,0.0,0.01341]
[1779463491462,34.81,76565.91,0.0,-0.9999,0.0,0.01365]
[1779463492469,34.81,76568.0,0.0,-0.9999,0.0,0.01374]
[1779463497504,34.81,76564.08,0.0,-0.9999,0.0,0.01357]
[1779463500524,34.81,76558.95,0.0,-0.9999,0.0,0.01334]
[1779463504559,34.81,76551.98,0.0,-0.9999,0.0,0.01305]
[1779463506569,34.81,76543.24,0.0,-0.9999,0.0,0.01269]
[1779463507575,34.81,76530.17,0.0,-0.99991,0.0,0.01216]
[1779463508583,34.81,76522.66,0.0,-0.99991,0.0,0.01187]
[1779463510598,34.81,76512.25,0.0,-0.99991,0.0,0.01147]
[1779463511606,34.81,76506.15,0.0,-0.99992,0.0,0.01125]
[1779463515632,34.81,76510.59,0.0,-0.99991,0.0,0.01141]
[1779463516639,34.81,76526.71,0.0,-0.99991,0.0,0.01202]
[1779463517647,34.81,76532.71,0.0,-0.99991,0.0,0.01226]
[1779463518657,34.81,76542.86,0.0,-0.9999,0.0,0.01267]
[1779463519672,34.81,76542.86,0.0,-0.9999,0.0,0.01267]
[1779463520693,34.81,76550.44,0.0,-0.9999,0.0,0.01298]
[1779463521686,34.81,76554.83,0.0,-0.9999,0.0,0.01317]
[1779463524708,34.81,76547.71,0.0,-0.9999,0.0,0.01287]
[1779463525716,34.81,76552.74,0.0,-0.9999,0.0,0.01308]
[1779463529744,34.81,76562.65,0.0,-0.9999,0.0,0.0135]
[1779463534778,34.81,76564.1,0.0,-0.9999,0.0,0.01347]
[1779463537184,34.81,76576.84,0.0,-0.99989,0.0,0.01403]
[1779463542835,34.81,76583.39,0.0,-0.99989,0.0,0.01433]
[1779463544849,34.81,76578.23,0.0,-0.99989,0.0,0.01409]
[1779463548878,34.81,76587.95,0.0,-0.99989,0.0,0.01454]
[1779463553914,34.81,76582.45,0.0,-0.99989,0.0,0.01428]
[1779463558948,34.81,76588.95,0.0,-0.99989,0.0,0.01458]
[1779463563983,34.81,76598.16,0.0,-0.99989,0.0,0.01502]
[1779463564991,34.81,76605.32,0.0,-0.99988,0.0,0.01537]
[1779463567402,34.81,76619.03,0.0,-0.99988,0.0,0.01605]
[1779463569026,34.81,76622.43,0.0,-0.99988,0.0,0.01622]
[1779463571041,34.81,76631.04,0.0,-0.99987,0.0,0.01667]
[1779463576079,34.81,76628.0,0.0,-0.99987,0.0,0.01651]
[1779463581115,34.81,76630.1,0.0,-0.99987,0.0,0.01662]
[1779463586150,34.81,76634.25,0.0,-0.99987,0.0,0.01684]
[1779463591185,34.81,76633.95,0.0,-0.99987,0.0,0.01671]
[1779463596219,34.81,76634.44,0.0,-0.99987,0.0,0.01673]
[1779463601257,34.81,76635.74,0.0,-0.99987,0.0,0.0168]
[1779463607717,34.81,76635.36,0.0,-0.99987,0.0,0.01678]
[1779463610321,34.81,76640.86,0.0,-0.99987,0.0,0.01708]
[1779463614349,34.81,76647.1,0.0,-0.99987,0.0,0.01741]
[1779463615355,34.81,76651.15,0.0,-0.99986,0.0,0.01764]
[1779463617787,34.81,76653.24,0.0,-0.99986,0.0,0.01776]
[1779463623413,34.81,76648.77,0.0,-0.99986,0.0,0.01751]
[1779463628448,34.81,76653.5,0.0,-0.99986,0.0,0.01777]
[1779463633483,34.81,76654.88,0.0,-0.99986,0.0,0.01785]
[1779463634510,34.81,76660.06,0.0,-0.99986,0.0,0.01814]
[1779463635502,34.81,76681.33,0.0,-0.99985,0.0,0.01939]
[1779463636509,34.81,76691.55,0.0,-0.99984,0.0,0.02002]
[1779463637516,34.81,76696.99,0.0,-0.99984,0.0,0.02036]
[1779463638523,34.81,76696.27,0.0,-0.99984,0.0,0.02032]
[1779463643558,34.81,76701.7,0.0,-0.99984,0.0,0.02066]
[1779463646590,34.81,76719.43,0.0,-0.99983,0.0,0.02183]
[1779463647593,34.81,76727.08,0.0,-0.99982,0.0,0.02236]
[1779463648601,34.81,76725.27,0.0,-0.99983,0.0,0.02223]
[1779463651635,34.81,76722.11,0.0,-0.99983,0.0,0.02186]
[1779463656655,34.81,76719.47,0.0,-0.99983,0.0,0.02168]
[1779463661693,34.81,76721.8,0.0,-0.99983,0.0,0.02184]
[1779463663705,34.81,76729.0,0.0,-0.99982,0.0,0.02233]
[1779463668740,34.81,76731.53,0.0,-0.99982,0.0,0.02251]
[1779463673775,34.81,76733.11,0.0,-0.99982,0.0,0.02262]
[1779463678809,34.81,76730.2,0.0,-0.99982,0.0,0.02242]
[1779463682838,34.81,76735.55,0.0,-0.99982,0.0,0.02279]
[1779463684853,34.81,76741.58,0.0,-0.99982,0.0,0.02322]
[1779463689889,34.81,76749.12,0.0,-0.99981,0.0,0.02377]
[1779463694921,34.81,76752.71,0.0,-0.99981,0.0,0.02403]
[1779463699957,34.81,76753.71,0.0,-0.99981,0.0,0.0241]
[1779463704992,34.81,76754.57,0.0,-0.99981,0.0,0.02417]
[1779463709024,34.81,76759.33,0.0,-0.99981,0.0,0.02452]
[1779463714060,34.81,76755.41,0.0,-0.99981,0.0,0.02406]
[1779463718493,34.81,76764.64,0.0,-0.9998,0.0,0.02476]
[1779463723123,34.81,76759.24,0.0,-0.99981,0.0,0.02435]
[1779463728563,34.81,76755.23,0.0,-0.99981,0.0,0.02405]
[1779463734201,34.81,76759.46,0.0,-0.99981,0.0,0.02436]
[1779463739238,34.81,76758.22,0.0,-0.99981,0.0,0.02427]
[1779463744270,34.81,76763.6,0.0,-0.9998,0.0,0.02468]
[1779463748300,34.81,76775.07,0.0,-0.9998,0.0,0.02556]
[1779463750313,34.81,76781.24,0.0,-0.99979,0.0,0.02605]
[1779463751322,34.81,76787.73,0.0,-0.99979,0.0,0.02657]
[1779463753333,34.81,76795.66,0.0,-0.99978,0.0,0.02722]
[1779463754341,34.81,76801.39,0.0,-0.99978,0.0,0.0277]
[1779463755348,34.81,76804.93,0.0,-0.99978,0.0,0.028]
[1779463757362,34.81,76808.86,0.0,-0.99977,0.0,0.02833]
[1779463760383,34.81,76814.08,0.0,-0.99977,0.0,0.02878]
[1779463762399,34.81,76824.5,0.0,-0.99976,0.0,0.02971]
[1779463763404,34.81,76826.85,0.0,-0.99976,0.0,0.02992]
[1779463767434,34.81,76820.0,0.0,-0.99977,0.0,0.0293]
[1779463772467,34.81,76815.32,0.0,-0.99977,0.0,0.0287]
[1779463777501,34.81,76812.41,0.0,-0.99977,0.0,0.02845]
[1779463782539,34.81,76812.07,0.0,-0.99977,0.0,0.02842]
[1779463787575,34.81,76810.8,0.0,-0.99977,0.0,0.02831]
[1779463792611,34.81,76808.86,0.0,-0.99978,0.0,0.02814]
[1779463797646,34.81,76810.18,0.0,-0.99977,0.0,0.02825]
[1779463799660,34.81,76826.49,0.0,-0.99976,0.0,0.02969]
[1779463801684,34.81,76833.43,0.0,-0.99976,0.0,0.03031]
[1779463804695,34.81,76819.97,0.0,-0.99977,0.0,0.02911]
[1779463809730,34.81,76823.48,0.0,-0.99976,0.0,0.02942]
[1779463811747,34.81,76829.23,0.0,-0.99976,0.0,0.02993]
[1779463813760,34.81,76837.14,0.0,-0.99975,0.0,0.03066]
[1779463816782,34.81,76844.51,0.0,-0.99975,0.0,0.03134]
[1779463818793,34.81,76852.58,0.0,-0.99974,0.0,0.03211]
[1779463819800,34.81,76855.29,0.0,-0.99974,0.0,0.03238]
[1779463824837,34.81,76860.83,0.0,-0.99973,0.0,0.03292]
[1779463828865,34.81,76868.89,0.0,-0.99973,0.0,0.03372]
[1779463829884,34.81,76876.98,0.0,-0.99972,0.0,0.03455]
[1779463830884,34.81,76883.61,0.0,-0.99971,0.0,0.03524]
[1779463834906,34.81,76878.53,0.0,-0.99972,0.0,0.03448]
[1779463837927,34.81,76883.6,0.0,-0.99972,0.0,0.03501]
[1779463842972,34.81,76882.54,0.0,-0.99972,0.0,0.0349]
[1779463845987,34.81,76876.79,0.0,-0.99972,0.0,0.0343]
[1779463851021,34.81,76877.79,0.0,-0.99972,0.0,0.03441]
[1779463854045,34.81,76884.24,0.0,-0.99972,0.0,0.03507]
[1779463856081,34.81,76889.7,0.0,-0.99971,0.0,0.03565]
[1779463859086,34.81,76896.0,0.0,-0.9997,0.0,0.03632]
[1779463864120,34.81,76897.13,0.0,-0.9997,0.0,0.03645]
[1779463866195,34.81,76907.54,0.0,-0.99969,0.0,0.03759]
[1779463867180,34.81,76930.82,0.0,-0.99967,0.0,0.04027]
[1779463868179,34.81,76930.82,0.0,-0.99967,0.0,0.04027]
[1779463869589,34.81,76938.56,0.0,-0.99966,0.0,0.04119]
[1779463873212,34.81,76941.47,0.0,-0.99966,0.0,0.04155]
[1779463874220,34.81,76947.24,0.0,-0.99965,0.0,0.04226]
[1779463877239,34.81,76953.7,0.0,-0.99965,0.0,0.04306]
[1779463879659,34.81,76946.49,0.0,-0.99965,0.0,0.04216]
[1779463880268,34.81,76946.49,0.0,-0.99965,0.0,0.04216]
[1779463881268,34.81,76934.04,0.0,-0.99967,0.0,0.04065]
[1779463882285,34.81,76915.52,0.0,-0.99969,0.0,0.03849]
[1779463886313,34.81,76920.31,0.0,-0.99968,0.0,0.03904]
[1779463887312,34.81,76911.17,0.0,-0.99969,0.0,0.038]
[1779463888319,34.81,76911.17,0.0,-0.99969,0.0,0.038]
[1779463891342,34.81,76904.67,0.0,-0.9997,0.0,0.03703]
[1779463892349,34.81,76897.15,0.0,-0.99971,0.0,0.03621]
[1779463895369,34.81,76892.12,0.0,-0.99971,0.0,0.03567]
[1779463897389,34.81,76885.3,0.0,-0.99972,0.0,0.03496]
[1779463898389,34.81,76879.69,0.0,-0.99972,0.0,0.03438]
[1779463899817,34.81,76884.71,0.0,-0.99972,0.0,0.03489]
[1779463901411,34.81,76888.41,0.0,-0.99971,0.0,0.03528]
[1779463902417,34.81,76894.28,0.0,-0.99971,0.0,0.0359]
[1779463905439,34.81,76899.01,0.0,-0.9997,0.0,0.03641]
[1779463910475,34.81,76898.24,0.0,-0.9997,0.0,0.03633]
[1779463915510,34.81,76898.98,0.0,-0.9997,0.0,0.03641]
[1779463918530,34.81,76889.13,0.0,-0.99971,0.0,0.03536]
[1779463919957,34.81,76888.35,0.0,-0.99971,0.0,0.03528]
[1779463921554,34.81,76880.46,0.0,-0.99972,0.0,0.03445]
[1779463922558,34.81,76880.46,0.0,-0.99972,0.0,0.03445]
[1779463925585,34.81,76887.04,0.0,-0.99972,0.0,0.03514]
[1779463926589,34.81,76892.89,0.0,-0.99971,0.0,0.03576]
[1779463927597,34.81,76894.55,0.0,-0.99971,0.0,0.03593]
[1779463932632,34.81,76896.18,0.0,-0.99971,0.0,0.03611]
[1779463935652,34.81,76901.29,0.0,-0.9997,0.0,0.03666]
[1779463938673,34.81,76907.54,0.0,-0.9997,0.0,0.03735]
[1779463940098,34.81,76916.67,0.0,-0.99969,0.0,0.03837]
[1779463941694,34.81,76921.02,0.0,-0.99968,0.0,0.03887]
[1779463943709,34.81,76922.86,0.0,-0.99968,0.0,0.03908]
[1779463946735,34.81,76927.11,0.0,-0.99968,0.0,0.03957]
[1779463950168,34.81,76911.72,0.0,-0.99969,0.0,0.03781]
[1779463952783,34.81,76905.77,0.0,-0.9997,0.0,0.03691]
[1779463954796,34.81,76902.8,0.0,-0.9997,0.0,0.03659]
[1779463959832,34.81,76902.57,0.0,-0.9997,0.0,0.03656]
[1779463964866,34.81,76902.02,0.0,-0.9997,0.0,0.0365]
[1779463969909,34.81,76899.63,0.0,-0.99971,0.0,0.03624]
[1779463974958,34.81,76909.56,0.0,-0.9997,0.0,0.03733]
[1779463975963,34.81,76910.43,0.0,-0.9997,0.0,0.03743]
[1779463979994,34.81,76915.86,0.0,-0.99969,0.0,0.03803]
[1779463983015,34.81,76923.77,0.0,-0.99968,0.0,0.03893]
[1779463984026,34.81,76929.06,0.0,-0.99968,0.0,0.03955]
[1779463985037,34.81,76927.9,0.0,-0.99968,0.0,0.03941]
[1779463989060,34.81,76914.59,0.0,-0.99969,0.0,0.03789]
[1779463990069,34.81,76909.85,0.0,-0.9997,0.0,0.03736]
[1779463991075,34.81,76907.74,0.0,-0.9997,0.0,0.03713]
[1779463996110,34.81,76901.23,0.0,-0.9997,0.0,0.03642]
[1779463998124,34.81,76899.46,0.0,-0.99971,0.0,0.03623]
[1779464001144,34.81,76890.08,0.0,-0.99971,0.0,0.03523]
[1779464002152,34.81,76886.82,0.0,-0.99972,0.0,0.03489]
[1779464006184,34.81,76876.03,0.0,-0.99973,0.0,0.03378]
[1779464007191,34.81,76874.3,0.0,-0.99973,0.0,0.0336]
[1779464010212,34.81,76868.28,0.0,-0.99973,0.0,0.033]
[1779464014240,34.81,76865.4,0.0,-0.99974,0.0,0.0325]
[1779464019275,34.81,76870.26,0.0,-0.99973,0.0,0.03298]
[1779464024309,34.81,76872.42,0.0,-0.99973,0.0,0.03319]
[1779464028337,34.81,76882.33,0.0,-0.99972,0.0,0.0342]
[1779464033373,34.81,76876.68,0.0,-0.99973,0.0,0.03362]
[1779464038414,34.81,76873.71,0.0,-0.99973,0.0,0.03332]
[1779464043443,34.81,76876.29,0.0,-0.99973,0.0,0.03358]
[1779464048477,34.81,76877.15,0.0,-0.99973,0.0,0.03367]
[1779464053513,34.81,76877.6,0.0,-0.99973,0.0,0.03371]
[1779464055527,34.81,76883.39,0.0,-0.99972,0.0,0.0343]
[1779464056535,34.81,76887.13,0.0,-0.99972,0.0,0.03469]
[1779464061568,34.81,76886.46,0.0,-0.99972,0.0,0.03462]
[1779464067610,34.81,76884.77,0.0,-0.99972,0.0,0.03445]
[1779464072646,34.81,76880.66,0.0,-0.99973,0.0,0.0338]
[1779464077681,34.81,76878.97,0.0,-0.99973,0.0,0.03363]
[1779464079695,34.81,76862.01,0.0,-0.99974,0.0,0.03196]
[1779464081082,34.81,76852.25,0.0,-0.99975,0.0,0.03103]
[1779464081708,34.81,76852.25,0.0,-0.99975,0.0,0.03103]
[1779464086744,34.81,76844.82,0.0,-0.99976,0.0,0.03034]
[1779464087752,34.81,76843.75,0.0,-0.99976,0.0,0.03025]
[1779464092785,34.81,76841.79,0.0,-0.99976,0.0,0.03007]
[1779464097839,34.81,76847.37,0.0,-0.99975,0.0,0.03058]
[1779464102873,34.81,76848.06,0.0,-0.99975,0.0,0.03064]
[1779464107907,34.81,76848.07,0.0,-0.99975,0.0,0.03064]
[1779464112943,34.81,76849.93,0.0,-0.99975,0.0,0.03082]
[1779464117980,34.81,76853.8,0.0,-0.99975,0.0,0.03118]
[1779464123013,34.81,76852.37,0.0,-0.99975,0.0,0.03104]
[1779464127040,34.81,76845.47,0.0,-0.99976,0.0,0.0304]
[1779464132075,34.81,76843.37,0.0,-0.99976,0.0,0.03001]
[1779464137111,34.81,76843.64,0.0,-0.99976,0.0,0.03003]
[1779464139125,34.81,76854.74,0.0,-0.99975,0.0,0.03106]
[1779464140132,34.81,76854.28,0.0,-0.99975,0.0,0.03102]
[1779464143160,34.81,76847.47,0.0,-0.99976,0.0,0.03038]
[1779464147188,34.81,76837.27,0.0,-0.99976,0.0,0.02946]
[1779464148196,34.81,76833.63,0.0,-0.99977,0.0,0.02914]
[1779464153230,34.81,76831.36,0.0,-0.99977,0.0,0.02894]
[1779464154240,34.81,76836.44,0.0,-0.99976,0.0,0.02938]
[1779464155245,34.81,76841.55,0.0,-0.99976,0.0,0.02984]
[1779464157259,34.81,76844.78,0.0,-0.99976,0.0,0.03014]
[1779464162298,34.81,76846.93,0.0,-0.99976,0.0,0.03033]
[1779464164313,34.81,76853.06,0.0,-0.99975,0.0,0.0309]
[1779464169347,34.81,76852.06,0.0,-0.99975,0.0,0.03081]
[1779464176398,34.81,76852.02,0.0,-0.99975,0.0,0.0308]
[1779464179418,34.81,76851.41,0.0,-0.99975,0.0,0.03075]
[1779464182440,34.81,76857.35,0.0,-0.99975,0.0,0.0313]
[1779464187474,34.81,76855.98,0.0,-0.99975,0.0,0.03118]
[1779464189488,34.81,76849.89,0.0,-0.99975,0.0,0.03061]
[1779464191864,34.81,76844.5,0.0,-0.99976,0.0,0.02991]
[1779464197544,34.81,76848.46,0.0,-0.99976,0.0,0.03027]
[1779464198551,34.81,76842.03,0.0,-0.99976,0.0,0.02969]
[1779464203588,34.81,76854.52,0.0,-0.99975,0.0,0.03083]
[1779464204592,34.81,76849.5,0.0,-0.99976,0.0,0.03037]
[1779464209629,34.81,76845.33,0.0,-0.99976,0.0,0.02999]
[1779464213659,34.81,76852.84,0.0,-0.99975,0.0,0.03067]
[1779464218694,34.81,76849.66,0.0,-0.99976,0.0,0.03038]
[1779464223730,34.81,76859.46,0.0,-0.99975,0.0,0.03129]
[1779464226750,34.81,76845.59,0.0,-0.99976,0.0,0.03001]
[1779464227757,34.81,76840.42,0.0,-0.99976,0.0,0.02954]
[1779464229771,34.81,76831.55,0.0,-0.99977,0.0,0.02876]
[1779464230778,34.81,76820.88,0.0,-0.99978,0.0,0.02784]
[1779464235812,34.81,76821.41,0.0,-0.99978,0.0,0.02788]
[1779464239841,34.81,76815.89,0.0,-0.99978,0.0,0.02742]
[1779464242236,34.81,76802.55,0.0,-0.99979,0.0,0.02632]
[1779464243869,34.81,76792.16,0.0,-0.9998,0.0,0.02549]
[1779464244876,34.81,76783.72,0.0,-0.9998,0.0,0.02484]
[1779464245883,34.81,76781.4,0.0,-0.9998,0.0,0.02466]
[1779464249911,34.81,76767.76,0.0,-0.99981,0.0,0.02365]
[1779464250921,34.81,76770.36,0.0,-0.99981,0.0,0.02384]
[1779464252306,34.81,76774.9,0.0,-0.99981,0.0,0.02401]
[1779464256960,34.81,76767.97,0.0,-0.99981,0.0,0.0235]
[1779464257973,34.81,76761.82,0.0,-0.99982,0.0,0.02305]
[1779464259981,34.81,76755.62,0.0,-0.99982,0.0,0.02262]
[1779464265026,34.81,76754.43,0.0,-0.99982,0.0,0.02253]
[1779464267037,34.81,76762.84,0.0,-0.99982,0.0,0.02313]
[1779464268044,34.81,76764.22,0.0,-0.99982,0.0,0.02323]
[1779464272449,34.81,76756.07,0.0,-0.99982,0.0,0.02265]
[1779464277481,34.81,76747.93,0.0,-0.99983,0.0,0.02208]
[1779464279495,34.81,76743.99,0.0,-0.99983,0.0,0.02181]
[1779464285164,34.81,76740.72,0.0,-0.99983,0.0,0.02159]
[1779464290199,34.81,76737.12,0.0,-0.99983,0.0,0.02135]
[1779464295239,34.81,76728.69,0.0,-0.99984,0.0,0.0208]
[1779464296241,34.81,76725.56,0.0,-0.99984,0.0,0.02059]
[1779464299263,34.81,76724.59,0.0,-0.99984,0.0,0.02053]
[1779464301281,34.81,76714.4,0.0,-0.99984,0.0,0.01989]
[1779464302286,34.81,76708.37,0.0,-0.99985,0.0,0.01951]
[1779464303293,34.81,76706.28,0.0,-0.99985,0.0,0.01939]
[1779464307321,34.81,76707.62,0.0,-0.99985,0.0,0.01947]
[1779464310342,34.81,76700.69,0.0,-0.99985,0.0,0.01905]
[1779464311349,34.81,76697.81,0.0,-0.99985,0.0,0.01874]
[1779464312357,34.81,76685.06,0.0,-0.99986,0.0,0.018]
[1779464314370,34.81,76679.9,0.0,-0.99986,0.0,0.01771]
[1779464315378,34.81,76668.41,0.0,-0.99987,0.0,0.01707]
[1779464316387,34.81,76661.42,0.0,-0.99987,0.0,0.0167]
[1779464317392,34.81,76664.47,0.0,-0.99987,0.0,0.01686]
[1779464318399,34.81,76677.71,0.0,-0.99986,0.0,0.01759]
[1779464319408,34.81,76686.3,0.0,-0.99986,0.0,0.01807]
[1779464324441,34.81,76685.72,0.0,-0.99986,0.0,0.01804]
[1779464329478,34.81,76682.75,0.0,-0.99986,0.0,0.01787]
[1779464334512,34.81,76679.47,0.0,-0.99986,0.0,0.01768]
[1779464339548,34.81,76688.15,0.0,-0.99986,0.0,0.01818]
[1779464340555,34.81,76696.67,0.0,-0.99985,0.0,0.01867]
[1779464341561,34.81,76691.52,0.0,-0.99986,0.0,0.01837]
[1779464346599,34.81,76692.75,0.0,-0.99986,0.0,0.01844]
[1779464348622,34.81,76662.75,0.0,-0.99987,0.0,0.01677]
[1779464350001,34.81,76642.37,0.0,-0.99988,0.0,0.01571]
[1779464350662,34.81,76642.37,0.0,-0.99988,0.0,0.01571]
[1779464351737,34.81,76633.27,0.0,-0.99988,0.0,0.01526]
[1779464352676,34.81,76623.34,0.0,-0.99989,0.0,0.01478]
[1779464353684,34.81,76620.84,0.0,-0.99989,0.0,0.01467]
[1779464354690,34.81,76614.4,0.0,-0.99989,0.0,0.01437]
[1779464357711,34.81,76620.4,0.0,-0.99989,0.0,0.01465]
[1779464360086,34.81,76633.53,0.0,-0.99988,0.0,0.01528]
[1779464362748,34.81,76642.09,0.0,-0.99988,0.0,0.0157]
[1779464363753,34.81,76647.47,0.0,-0.99988,0.0,0.01597]
[1779464368790,34.81,76651.66,0.0,-0.99987,0.0,0.01619]
[1779464373825,34.81,76653.79,0.0,-0.99987,0.0,0.01618]
[1779464378860,34.81,76654.89,0.0,-0.99987,0.0,0.01624]
[1779464381880,34.81,76649.42,0.0,-0.99988,0.0,0.01595]
[1779464386915,34.81,76651.05,0.0,-0.99988,0.0,0.01604]
[1779464388929,34.81,76642.39,0.0,-0.99988,0.0,0.0156]
[1779464393969,34.81,76645.52,0.0,-0.99988,0.0,0.01576]
[1779464399005,34.81,76641.91,0.0,-0.99988,0.0,0.01558]
[1779464400019,34.81,76635.8,0.0,-0.99988,0.0,0.01527]
[1779464405058,34.81,76634.16,0.0,-0.99988,0.0,0.01519]
[1779464406064,34.81,76628.83,0.0,-0.99988,0.0,0.01494]
[1779464409085,34.81,76636.67,0.0,-0.99988,0.0,0.01532]
[1779464412107,34.81,76629.9,0.0,-0.99988,0.0,0.01499]
[1779464414120,34.81,76635.85,0.0,-0.99988,0.0,0.01528]
[1779464415128,34.81,76640.17,0.0,-0.99988,0.0,0.01549]
[1779464418152,34.81,76633.84,0.0,-0.99988,0.0,0.01518]
[1779464419156,34.81,76627.2,0.0,-0.99989,0.0,0.01486]
[1779464420518,34.81,76630.07,0.0,-0.99988,0.0,0.015]
[1779464423183,34.81,76640.06,0.0,-0.99988,0.0,0.01548]
[1779464424189,34.81,76640.87,0.0,-0.99988,0.0,0.01552]
[1779464429226,34.81,76636.38,0.0,-0.99988,0.0,0.0153]
[1779464434261,34.81,76633.69,0.0,-0.99988,0.0,0.01506]
[1779464437283,34.81,76626.32,0.0,-0.99989,0.0,0.01471]
[1779464439296,34.81,76620.32,0.0,-0.99989,0.0,0.01442]
[1779464444348,34.81,76612.42,0.0,-0.99989,0.0,0.01406]
[1779464445348,34.81,76608.04,0.0,-0.99989,0.0,0.01386]
[1779464448373,34.81,76593.55,0.0,-0.9999,0.0,0.01323]
[1779464449382,34.81,76586.26,0.0,-0.9999,0.0,0.01292]
[1779464450740,34.81,76583.38,0.0,-0.9999,0.0,0.0128]
[1779464453405,34.81,76590.05,0.0,-0.9999,0.0,0.01308]
[1779464458440,34.81,76593.55,0.0,-0.9999,0.0,0.01323]
[1779464463475,34.81,76587.89,0.0,-0.9999,0.0,0.01299]
[1779464466504,34.81,76593.74,0.0,-0.9999,0.0,0.01324]
[1779464468517,34.81,76594.19,0.0,-0.9999,0.0,0.01326]
[1779464470530,34.81,76588.68,0.0,-0.9999,0.0,0.01302]
[1779464475565,34.81,76591.27,0.0,-0.9999,0.0,0.01313]
[1779464480600,34.81,76593.1,0.0,-0.9999,0.0,0.01321]
[1779464484628,34.81,76599.52,0.0,-0.9999,0.0,0.01349]
[1779464485636,34.81,76602.25,0.0,-0.9999,0.0,0.01361]
[1779464490672,34.81,76598.71,0.0,-0.9999,0.0,0.01345]
[1779464495705,34.81,76596.91,0.0,-0.9999,0.0,0.01327]
[1779464500744,34.81,76597.31,0.0,-0.9999,0.0,0.01329]
[1779464503765,34.81,76587.37,0.0,-0.9999,0.0,0.01287]
[1779464504770,34.81,76583.27,0.0,-0.9999,0.0,0.0127]
[1779464509804,34.81,76585.12,0.0,-0.9999,0.0,0.01277]
[1779464512825,34.81,76579.66,0.0,-0.9999,0.0,0.01255]
[1779464513833,34.81,76572.73,0.0,-0.99991,0.0,0.01227]
[1779464518867,34.81,76572.89,0.0,-0.99991,0.0,0.01228]
[1779464521237,34.81,76580.45,0.0,-0.9999,0.0,0.01258]
[1779464522895,34.81,76582.64,0.0,-0.9999,0.0,0.01267]
[1779464524910,34.81,76590.05,0.0,-0.9999,0.0,0.01298]
[1779464529945,34.81,76584.42,0.0,-0.9999,0.0,0.01274]
[1779464534980,34.81,76585.31,0.0,-0.9999,0.0,0.01278]
[1779464540022,34.81,76588.4,0.0,-0.9999,0.0,0.01291]
[1779464545053,34.81,76589.47,0.0,-0.9999,0.0,0.01296]
[1779464548074,34.81,76594.42,0.0,-0.9999,0.0,0.01317]
[1779464553110,34.81,76595.5,0.0,-0.9999,0.0,0.01311]
[1779464555124,34.81,76600.34,0.0,-0.9999,0.0,0.01332]
[1779464560159,34.81,76602.04,0.0,-0.9999,0.0,0.01339]
[1779464563181,34.81,76609.45,0.0,-0.99989,0.0,0.01372]
[1779464568217,34.81,76617.04,0.0,-0.99989,0.0,0.01406]
[1779464573250,34.81,76616.79,0.0,-0.99989,0.0,0.01405]
[1779464578285,34.81,76617.75,0.0,-0.99989,0.0,0.01409]
[1779464583321,34.81,76612.32,0.0,-0.99989,0.0,0.01385]
[1779464588355,34.81,76614.16,0.0,-0.99989,0.0,0.01393]
[1779464593392,34.81,76614.34,0.0,-0.99989,0.0,0.01394]
[1779464596412,34.81,76619.52,0.0,-0.99989,0.0,0.01417]
[1779464598426,34.81,76623.62,0.0,-0.99989,0.0,0.01436]
[1779464603460,34.81,76620.21,0.0,-0.99989,0.0,0.0142]
[1779464606482,34.81,76626.29,0.0,-0.99989,0.0,0.01449]
[1779464611901,34.81,76624.21,0.0,-0.99989,0.0,0.01428]
[1779464617560,34.81,76628.55,0.0,-0.99989,0.0,0.01448]
[1779464621589,34.81,76623.27,0.0,-0.99989,0.0,0.01424]
[1779464627631,34.81,76622.2,0.0,-0.99989,0.0,0.01419]
[1779464631658,34.81,76613.69,0.0,-0.99989,0.0,0.0138]
[1779464632666,34.81,76609.99,0.0,-0.9999,0.0,0.01364]
[1779464634681,34.81,76607.97,0.0,-0.9999,0.0,0.01355]
[1779464639718,34.81,76611.35,0.0,-0.99989,0.0,0.0137]
[1779464644751,34.81,76615.38,0.0,-0.99989,0.0,0.01388]
[1779464649786,34.81,76618.39,0.0,-0.99989,0.0,0.01401]
[1779464654821,34.81,76619.3,0.0,-0.99989,0.0,0.01406]
[1779464659858,34.81,76617.57,0.0,-0.99989,0.0,0.01398]
[1779464664895,34.81,76620.91,0.0,-0.99989,0.0,0.01413]
[1779464669929,34.81,76619.28,0.0,-0.99989,0.0,0.01406]
[1779464670940,34.81,76614.26,0.0,-0.99989,0.0,0.01383]
[1779464674964,34.81,76605.54,0.0,-0.9999,0.0,0.01334]
[1779464677990,34.81,76617.4,0.0,-0.99989,0.0,0.01386]
[1779464683021,34.81,76625.66,0.0,-0.99989,0.0,0.01424]
[1779464685035,34.81,76631.55,0.0,-0.99989,0.0,0.01451]
[1779464690069,34.81,76633.42,0.0,-0.99989,0.0,0.0146]
[1779464695105,34.81,76634.15,0.0,-0.99989,0.0,0.01464]
[1779464700140,34.81,76636.61,0.0,-0.99989,0.0,0.01475]
[1779464705176,34.81,76640.13,0.0,-0.99988,0.0,0.01492]
[1779464710210,34.81,76634.2,0.0,-0.99989,0.0,0.01464]
[1779464715245,34.81,76635.86,0.0,-0.99989,0.0,0.01472]
[1779464720279,34.81,76641.4,0.0,-0.99988,0.0,0.01498]
[1779464725321,34.81,76637.37,0.0,-0.99989,0.0,0.01479]
[1779464730350,34.81,76642.25,0.0,-0.99988,0.0,0.01502]
[1779464735385,34.81,76641.83,0.0,-0.99989,0.0,0.01489]
[1779464740419,34.81,76644.57,0.0,-0.99988,0.0,0.01502]
[1779464745455,34.81,76648.69,0.0,-0.99988,0.0,0.01522]
[1779464751497,34.81,76647.76,0.0,-0.99988,0.0,0.01518]
[1779464756535,34.81,76651.12,0.0,-0.99988,0.0,0.01534]
[1779464761570,34.81,76648.95,0.0,-0.99988,0.0,0.01524]
[1779464766603,34.81,76649.66,0.0,-0.99988,0.0,0.01527]
[1779464771640,34.81,76649.38,0.0,-0.99988,0.0,0.01526]
[1779464776674,34.81,76646.82,0.0,-0.99988,0.0,0.01513]
[1779464781708,34.81,76644.59,0.0,-0.99988,0.0,0.01502]
[1779464786743,34.81,76646.35,0.0,-0.99988,0.0,0.01511]
[1779464791779,34.81,76649.41,0.0,-0.99988,0.0,0.01514]
[1779464796814,34.81,76654.25,0.0,-0.99988,0.0,0.01538]
[1779464801849,34.81,76654.54,0.0,-0.99988,0.0,0.0154]
[1779464806884,34.81,76655.23,0.0,-0.99988,0.0,0.01543]
[1779464809905,34.81,76650.09,0.0,-0.99988,0.0,0.01518]
[1779464816954,34.81,76648.75,0.0,-0.99988,0.0,0.01511]
[1779464821989,34.81,76651.67,0.0,-0.99988,0.0,0.01525]
[1779464827024,34.81,76652.5,0.0,-0.99988,0.0,0.0153]
[1779464832059,34.81,76654.05,0.0,-0.99988,0.0,0.01537]
[1779464835080,34.81,76662.39,0.0,-0.99988,0.0,0.01579]
[1779464840120,34.81,76662.72,0.0,-0.99988,0.0,0.01581]
[1779464842129,34.81,76668.46,0.0,-0.99988,0.0,0.0161]
[1779464843136,34.81,76669.53,0.0,-0.99987,0.0,0.01615]
[1779464848172,34.81,76663.83,0.0,-0.99988,0.0,0.01586]
[1779464849179,34.81,76651.35,0.0,-0.99988,0.0,0.01524]
[1779464853208,34.81,76657.76,0.0,-0.99988,0.0,0.01544]
[1779464858244,34.81,76661.03,0.0,-0.99988,0.0,0.0156]
[1779464863665,34.81,76668.14,0.0,-0.99988,0.0,0.01596]
[1779464865294,34.81,76669.37,0.0,-0.99988,0.0,0.01603]
[1779464870328,34.81,76672.97,0.0,-0.99987,0.0,0.01621]
[1779464875363,34.81,76676.1,0.0,-0.99987,0.0,0.01638]
[1779464880399,34.81,76676.3,0.0,-0.99987,0.0,0.01639]
[1779464885435,34.81,76678.62,0.0,-0.99987,0.0,0.01651]
[1779464890469,34.81,76675.45,0.0,-0.99987,0.0,0.01634]
[1779464893877,34.81,76665.2,0.0,-0.99988,0.0,0.01581]
[1779464895504,34.81,76659.13,0.0,-0.99988,0.0,0.01551]
[1779464899533,34.81,76654.48,0.0,-0.99988,0.0,0.01528]
[1779464904568,34.81,76652.03,0.0,-0.99988,0.0,0.01516]
[1779464909603,34.81,76646.41,0.0,-0.99988,0.0,0.01489]
[1779464914649,34.81,76643.83,0.0,-0.99989,0.0,0.01465]
[1779464919676,34.81,76645.4,0.0,-0.99989,0.0,0.01473]
[1779464924712,34.81,76640.47,0.0,-0.99989,0.0,0.01449]
[1779464926726,34.81,76632.64,0.0,-0.99989,0.0,0.01413]
[1779464927736,34.81,76629.36,0.0,-0.99989,0.0,0.01398]
[1779464929747,34.81,76625.96,0.0,-0.99989,0.0,0.01383]
[1779464934783,34.81,76623.34,0.0,-0.99989,0.0,0.01371]
[1779464939818,34.81,76624.23,0.0,-0.99989,0.0,0.01375]
[1779464944231,34.81,76636.13,0.0,-0.99989,0.0,0.01429]
[1779464945859,34.81,76636.91,0.0,-0.99989,0.0,0.01433]
[1779464950897,34.81,76636.69,0.0,-0.99989,0.0,0.01432]
[1779464955931,34.81,76634.26,0.0,-0.99989,0.0,0.01421]
[1779464957947,34.81,76633.0,0.0,-0.99989,0.0,0.01415]
[1779464960967,34.81,76640.97,0.0,-0.99989,0.0,0.01452]
[1779464961974,34.81,76640.89,0.0,-0.99989,0.0,0.01451]
[1779464967008,34.81,76640.92,0.0,-0.99989,0.0,0.01451]
[1779464973053,34.81,76640.33,0.0,-0.99989,0.0,0.01438]
[1779464975073,34.81,76647.46,0.0,-0.99989,0.0,0.01471]
[1779464976075,34.81,76653.79,0.0,-0.99988,0.0,0.01502]
[1779464977082,34.81,76654.05,0.0,-0.99988,0.0,0.01503]
[1779464982118,34.81,76652.86,0.0,-0.99988,0.0,0.01497]
[1779464984133,34.81,76644.08,0.0,-0.99989,0.0,0.01455]
[1779464985141,34.81,76644.1,0.0,-0.99989,0.0,0.01455]
[1779464986147,34.81,76638.62,0.0,-0.99989,0.0,0.0143]
[1779464987154,34.81,76635.71,0.0,-0.99989,0.0,0.01416]
[1779464992188,34.81,76641.08,0.0,-0.99989,0.0,0.01441]
[1779464997224,34.81,76637.2,0.0,-0.99989,0.0,0.01423]
[1779464999238,34.81,76634.55,0.0,-0.99989,0.0,0.01411]
[1779465004279,34.81,76632.03,0.0,-0.99989,0.0,0.014]
[1779465009310,34.81,76627.94,0.0,-0.99989,0.0,0.01381]
[1779465014344,34.81,76630.49,0.0,-0.99989,0.0,0.01393]
[1779465019381,34.81,76629.79,0.0,-0.99989,0.0,0.0139]
[1779465024794,34.81,76633.1,0.0,-0.99989,0.0,0.01405]
[1779465030455,34.81,76632.41,0.0,-0.99989,0.0,0.01401]
[1779465035490,34.81,76627.92,0.0,-0.99989,0.0,0.01371]
[1779465036498,34.81,76622.14,0.0,-0.9999,0.0,0.01345]
[1779465040540,34.81,76599.14,0.0,-0.9999,0.0,0.01248]
[1779465041535,34.81,76598.95,0.0,-0.9999,0.0,0.01247]
[1779465042542,34.81,76593.87,0.0,-0.99991,0.0,0.01227]
[1779465044942,34.81,76588.53,0.0,-0.99991,0.0,0.01205]
[1779465046569,34.81,76584.39,0.0,-0.99991,0.0,0.01189]
[1779465049596,34.81,76600.76,0.0,-0.9999,0.0,0.01255]
[1779465050602,34.81,76609.79,0.0,-0.9999,0.0,0.01292]
[1779465055636,34.81,76611.53,0.0,-0.9999,0.0,0.01299]
[1779465060671,34.81,76613.12,0.0,-0.9999,0.0,0.01306]
[1779465061681,34.81,76620.12,0.0,-0.9999,0.0,0.01336]
[1779465066714,34.81,76624.58,0.0,-0.9999,0.0,0.01356]
[1779465068727,34.81,76631.69,0.0,-0.99989,0.0,0.01388]
[1779465073765,34.81,76629.37,0.0,-0.99989,0.0,0.01377]
[1779465076784,34.81,76635.07,0.0,-0.99989,0.0,0.01403]
[1779465079806,34.81,76646.32,0.0,-0.99989,0.0,0.01455]
[1779465080811,34.81,76650.83,0.0,-0.99989,0.0,0.01476]
[1779465083838,34.81,76664.2,0.0,-0.99988,0.0,0.01541]
[1779465085226,34.81,76666.24,0.0,-0.99988,0.0,0.01551]
[1779465090885,34.81,76669.32,0.0,-0.99988,0.0,0.01567]
[1779465096926,34.81,76668.88,0.0,-0.99988,0.0,0.01553]
[1779465098942,34.81,76674.34,0.0,-0.99988,0.0,0.0158]
[1779465103977,34.81,76677.7,0.0,-0.99988,0.0,0.01598]
[1779465105367,34.81,76682.82,0.0,-0.99987,0.0,0.01624]
[1779465109013,34.81,76689.97,0.0,-0.99987,0.0,0.01662]
[1779465112032,34.81,76693.44,0.0,-0.99987,0.0,0.0168]
[1779465115436,34.81,76699.63,0.0,-0.99987,0.0,0.01714]
[1779465121096,34.81,76702.62,0.0,-0.99986,0.0,0.0173]
[1779465125506,34.81,76710.29,0.0,-0.99986,0.0,0.01773]
[1779465129152,34.81,76713.14,0.0,-0.99986,0.0,0.01789]
[1779465134186,34.81,76711.9,0.0,-0.99986,0.0,0.01782]
[1779465136202,34.81,76705.53,0.0,-0.99986,0.0,0.01746]
[1779465138214,34.81,76696.43,0.0,-0.99987,0.0,0.01696]
[1779465140230,34.81,76693.7,0.0,-0.99987,0.0,0.01682]
[1779465143250,34.81,76702.05,0.0,-0.99986,0.0,0.01727]
[1779465144257,34.81,76706.72,0.0,-0.99986,0.0,0.01753]
[1779465146271,34.81,76712.1,0.0,-0.99986,0.0,0.01783]
[1779465151305,34.81,76716.28,0.0,-0.99986,0.0,0.01794]
[1779465156341,34.81,76718.81,0.0,-0.99986,0.0,0.01809]
[1779465161375,34.81,76722.52,0.0,-0.99986,0.0,0.0183]
[1779465166412,34.81,76711.14,0.0,-0.99986,0.0,0.01765]
[1779465167420,34.81,76707.41,0.0,-0.99986,0.0,0.01744]
[1779465170443,34.81,76706.15,0.0,-0.99986,0.0,0.01737]
[1779465171446,34.81,76699.41,0.0,-0.99987,0.0,0.017]
[1779465172459,34.81,76697.1,0.0,-0.99987,0.0,0.01687]
[1779465177488,34.81,76697.8,0.0,-0.99987,0.0,0.01691]
[1779465182524,34.81,76694.14,0.0,-0.99987,0.0,0.01672]
[1779465187558,34.81,76697.22,0.0,-0.99987,0.0,0.01688]
[1779465192594,34.81,76701.58,0.0,-0.99987,0.0,0.01712]
[1779465195996,34.81,76706.88,0.0,-0.99986,0.0,0.01741]
[1779465201657,34.81,76702.48,0.0,-0.99987,0.0,0.01717]
[1779465202664,34.81,76696.78,0.0,-0.99987,0.0,0.01686]
[1779465208706,34.81,76699.97,0.0,-0.99987,0.0,0.01703]
[1779465211725,34.81,76705.42,0.0,-0.99987,0.0,0.0172]
[1779465216763,34.81,76707.07,0.0,-0.99986,0.0,0.01729]
[1779465221796,34.81,76707.43,0.0,-0.99986,0.0,0.01731]
[1779465226831,34.81,76707.69,0.0,-0.99986,0.0,0.01733]
[1779465231866,34.81,76707.18,0.0,-0.99986,0.0,0.0173]
[1779465236903,34.81,76706.44,0.0,-0.99986,0.0,0.01726]
[1779465241936,34.81,76706.84,0.0,-0.99986,0.0,0.01728]
[1779465246351,34.81,76714.25,0.0,-0.99986,0.0,0.01769]
[1779465252012,34.81,76714.98,0.0,-0.99986,0.0,0.01773]
[1779465257042,34.81,76713.25,0.0,-0.99986,0.0,0.01764]
[1779465262079,34.81,76713.75,0.0,-0.99986,0.0,0.01767]
[1779465267114,34.81,76715.25,0.0,-0.99986,0.0,0.01775]
[1779465272148,34.81,76716.09,0.0,-0.99986,0.0,0.01767]
[1779465278190,34.81,76716.94,0.0,-0.99986,0.0,0.01771]
[1779465283226,34.81,76718.3,0.0,-0.99986,0.0,0.01779]
[1779465288263,34.81,76718.56,0.0,-0.99986,0.0,0.01781]
[1779465293297,34.81,76717.97,0.0,-0.99986,0.0,0.01777]
[1779465298331,34.81,76721.5,0.0,-0.99986,0.0,0.01797]
[1779465301352,34.81,76715.79,0.0,-0.99986,0.0,0.01765]
[1779465306387,34.81,76716.12,0.0,-0.99986,0.0,0.01767]
[1779465312433,34.81,76717.87,0.0,-0.99986,0.0,0.01777]
[1779465317468,34.81,76719.79,0.0,-0.99986,0.0,0.01788]
[1779465322502,34.81,76720.31,0.0,-0.99986,0.0,0.01791]
[1779465327536,34.81,76723.3,0.0,-0.99986,0.0,0.01808]
[1779465332572,34.81,76724.44,0.0,-0.99986,0.0,0.01801]
[1779465335593,34.81,76719.43,0.0,-0.99986,0.0,0.01772]
[1779465339620,34.81,76715.68,0.0,-0.99986,0.0,0.01751]
[1779465344658,34.81,76716.45,0.0,-0.99986,0.0,0.01756]
[1779465349692,34.81,76720.53,0.0,-0.99986,0.0,0.01779]
[1779465354727,34.81,76720.49,0.0,-0.99986,0.0,0.01778]
[1779465359765,34.81,76720.73,0.0,-0.99986,0.0,0.0178]
[1779465364797,34.81,76718.74,0.0,-0.99986,0.0,0.01769]
[1779465369832,34.81,76718.83,0.0,-0.99986,0.0,0.01769]
[1779465374867,34.81,76719.31,0.0,-0.99986,0.0,0.01772]
[1779465379904,34.81,76721.38,0.0,-0.99986,0.0,0.01784]
[1779465384937,34.81,76725.34,0.0,-0.99986,0.0,0.01806]
[1779465389974,34.81,76724.33,0.0,-0.99986,0.0,0.018]
[1779465395012,34.81,76725.13,0.0,-0.99986,0.0,0.01792]
[1779465400050,34.81,76727.65,0.0,-0.99986,0.0,0.01806]
[1779465405084,34.81,76729.51,0.0,-0.99986,0.0,0.01817]
[1779465410120,34.81,76730.89,0.0,-0.99986,0.0,0.01825]
[1779465415154,34.81,76730.8,0.0,-0.99986,0.0,0.01824]
[1779465420191,34.81,76730.53,0.0,-0.99986,0.0,0.01823]
[1779465425226,34.81,76733.43,0.0,-0.99986,0.0,0.0184]
[1779465430261,34.81,76745.64,0.0,-0.99985,0.0,0.01912]
[1779465431654,34.81,76746.32,0.0,-0.99985,0.0,0.01917]
[1779465433282,34.81,76740.29,0.0,-0.99985,0.0,0.0188]
[1779465434289,34.81,76735.97,0.0,-0.99985,0.0,0.01855]
[1779465436303,34.81,76732.41,0.0,-0.99986,0.0,0.01834]
[1779465441724,34.81,76724.62,0.0,-0.99986,0.0,0.01789]
[1779465444360,34.81,76720.38,0.0,-0.99986,0.0,0.01765]
[1779465449396,34.81,76718.79,0.0,-0.99986,0.0,0.01756]
[1779465454432,34.81,76716.26,0.0,-0.99986,0.0,0.01729]
[1779465459467,34.81,76718.55,0.0,-0.99986,0.0,0.01741]
[1779465461481,34.81,76721.97,0.0,-0.99986,0.0,0.01761]
[1779465463496,34.81,76731.22,0.0,-0.99986,0.0,0.01813]
[1779465464502,34.81,76734.34,0.0,-0.99986,0.0,0.01831]
[1779465469537,34.81,76729.51,0.0,-0.99986,0.0,0.01803]
[1779465474571,34.81,76729.78,0.0,-0.99986,0.0,0.01805]
[1779465479618,34.81,76728.31,0.0,-0.99986,0.0,0.01797]
[1779465483645,34.81,76722.03,0.0,-0.99986,0.0,0.01761]
[1779465488681,34.81,76719.91,0.0,-0.99986,0.0,0.01749]
[1779465493716,34.81,76719.76,0.0,-0.99986,0.0,0.01748]
[1779465496737,34.81,76714.63,0.0,-0.99987,0.0,0.0172]
[1779465501772,34.81,76717.29,0.0,-0.99986,0.0,0.01734]
[1779465503785,34.81,76728.24,0.0,-0.99986,0.0,0.01796]
[1779465504794,34.81,76730.02,0.0,-0.99986,0.0,0.01806]
[1779465508825,34.81,76736.54,0.0,-0.99985,0.0,0.01844]
[1779465510839,34.81,76742.07,0.0,-0.99985,0.0,0.01877]
[1779465515877,34.81,76732.58,0.0,-0.99986,0.0,0.01808]
[1779465517890,34.81,76724.93,0.0,-0.99986,0.0,0.01764]
[1779465524938,34.81,76723.17,0.0,-0.99986,0.0,0.01754]
[1779465527957,34.81,76715.83,0.0,-0.99987,0.0,0.01714]
[1779465532995,34.81,76713.83,0.0,-0.99987,0.0,0.01703]
[1779465538030,34.81,76713.66,0.0,-0.99987,0.0,0.01702]
[1779465542061,34.81,76720.22,0.0,-0.99986,0.0,0.01738]
[1779465547094,34.81,76719.18,0.0,-0.99986,0.0,0.01732]
[1779465552129,34.81,76713.57,0.0,-0.99987,0.0,0.01701]
[1779465557166,34.81,76712.79,0.0,-0.99987,0.0,0.01697]
[1779465562200,34.81,76712.84,0.0,-0.99987,0.0,0.01697]
[1779465567235,34.81,76709.51,0.0,-0.99987,0.0,0.01679]
[1779465572270,34.81,76710.37,0.0,-0.99987,0.0,0.01671]
[1779465577306,34.81,76710.66,0.0,-0.99987,0.0,0.01673]
[1779465582344,34.81,76711.12,0.0,-0.99987,0.0,0.01675]
[1779465588388,34.81,76711.64,0.0,-0.99987,0.0,0.01678]
[1779465593425,34.81,76713.37,0.0,-0.99987,0.0,0.01687]
[1779465598456,34.81,76713.36,0.0,-0.99987,0.0,0.01687]
[1779465603492,34.81,76707.45,0.0,-0.99987,0.0,0.01656]
[1779465605509,34.81,76714.56,0.0,-0.99987,0.0,0.01694]
[1779465608526,34.81,76714.78,0.0,-0.99987,0.0,0.01695]
[1779465613565,34.81,76714.23,0.0,-0.99987,0.0,0.01692]
[1779465618597,34.81,76719.21,0.0,-0.99987,0.0,0.01719]
[1779465623634,34.81,76726.09,0.0,-0.99986,0.0,0.01758]
[1779465625652,34.81,76732.79,0.0,-0.99986,0.0,0.01796]
[1779465627046,34.81,76733.87,0.0,-0.99986,0.0,0.01802]
[1779465632697,34.81,76729.93,0.0,-0.99986,0.0,0.01766]
[1779465633707,34.81,76725.78,0.0,-0.99986,0.0,0.01743]
[1779465635717,34.81,76723.84,0.0,-0.99986,0.0,0.01732]
[1779465637116,34.81,76718.32,0.0,-0.99987,0.0,0.01702]
[1779465638737,34.81,76716.62,0.0,-0.99987,0.0,0.01692]
[1779465643780,34.81,76717.26,0.0,-0.99987,0.0,0.01696]
[1779465644797,34.81,76708.55,0.0,-0.99987,0.0,0.01649]
[1779465645791,34.81,76708.11,0.0,-0.99987,0.0,0.01647]
[1779465647806,34.81,76700.55,0.0,-0.99987,0.0,0.01607]
[1779465648812,34.81,76708.36,0.0,-0.99987,0.0,0.01648]
[1779465649818,34.81,76709.31,0.0,-0.99987,0.0,0.01653]
[1779465654852,34.81,76710.52,0.0,-0.99987,0.0,0.0166]
[1779465659887,34.81,76714.59,0.0,-0.99987,0.0,0.01681]
[1779465661901,34.81,76719.64,0.0,-0.99987,0.0,0.01709]
[1779465666948,34.81,76723.21,0.0,-0.99986,0.0,0.01729]
[1779465671978,34.81,76718.36,0.0,-0.99987,0.0,0.01702]
[1779465677020,34.81,76722.93,0.0,-0.99986,0.0,0.01727]
[1779465679026,34.81,76731.57,0.0,-0.99986,0.0,0.01775]
[1779465680034,34.81,76734.7,0.0,-0.99986,0.0,0.01793]
[1779465685069,34.81,76736.55,0.0,-0.99986,0.0,0.01804]
[1779465690104,34.81,76745.04,0.0,-0.99985,0.0,0.01853]
[1779465693127,34.81,76749.05,0.0,-0.99985,0.0,0.01864]
[1779465698159,34.81,76761.18,0.0,-0.99985,0.0,0.01937]
[1779465699166,34.81,76762.22,0.0,-0.99985,0.0,0.01943]
[1779465704202,34.81,76761.37,0.0,-0.99985,0.0,0.01938]
[1779465708139,34.81,76756.29,0.0,-0.99985,0.0,0.01907]
[1779465712258,34.81,76762.59,0.0,-0.99985,0.0,0.01946]
[1779465716286,34.81,76766.45,0.0,-0.99984,0.0,0.0197]
[1779465720315,34.81,76773.19,0.0,-0.99984,0.0,0.02012]
[1779465722329,34.81,76778.18,0.0,-0.99984,0.0,0.02044]
[1779465724345,34.81,76782.64,0.0,-0.99984,0.0,0.02073]
[1779465725353,34.81,76789.52,0.0,-0.99983,0.0,0.02119]
[1779465726359,34.81,76793.72,0.0,-0.99983,0.0,0.02147]
[1779465731396,34.81,76786.04,0.0,-0.99983,0.0,0.02096]
[1779465736428,34.81,76790.12,0.0,-0.99983,0.0,0.02123]
[1779465741464,34.81,76791.84,0.0,-0.99983,0.0,0.02134]
[1779465746498,34.81,76787.03,0.0,-0.99983,0.0,0.02102]
[1779465751536,34.81,76786.75,0.0,-0.99983,0.0,0.02085]
[1779465754556,34.81,76793.79,0.0,-0.99983,0.0,0.02132]
[1779465758582,34.81,76795.74,0.0,-0.99983,0.0,0.02145]
[1779465763617,34.81,76799.8,0.0,-0.99983,0.0,0.02173]
[1779465768653,34.81,76798.15,0.0,-0.99983,0.0,0.02161]
[1779465770666,34.81,76792.24,0.0,-0.99983,0.0,0.02121]
[1779465774696,34.81,76798.22,0.0,-0.99983,0.0,0.02162]
[1779465779729,34.81,76803.22,0.0,-0.99982,0.0,0.02196]
[1779465782750,34.81,76796.47,0.0,-0.99983,0.0,0.0215]
[1779465788793,34.81,76797.54,0.0,-0.99983,0.0,0.02157]
[1779465791814,34.81,76786.69,0.0,-0.99983,0.0,0.02085]
[1779465792822,34.81,76790.25,0.0,-0.99983,0.0,0.02108]
[1779465794836,34.81,76790.64,0.0,-0.99983,0.0,0.02111]
[1779465799872,34.81,76796.19,0.0,-0.99983,0.0,0.02148]
[1779465804904,34.81,76791.9,0.0,-0.99983,0.0,0.02119]
[1779465809942,34.81,76792.85,0.0,-0.99983,0.0,0.02126]
[1779465813970,34.81,76799.31,0.0,-0.99983,0.0,0.02154]
[1779465814977,34.81,76799.31,0.0,-0.99983,0.0,0.02154]
[1779465820013,34.81,76797.89,0.0,-0.99983,0.0,0.02144]
[1779465825055,34.81,76796.71,0.0,-0.99983,0.0,0.02136]
[1779465830091,34.81,76798.31,0.0,-0.99983,0.0,0.02147]
[1779465835125,34.81,76799.6,0.0,-0.99983,0.0,0.02156]
[1779465840161,34.81,76799.36,0.0,-0.99983,0.0,0.02154]
[1779465845201,34.81,76800.41,0.0,-0.99983,0.0,0.02161]
[1779465850236,34.81,76801.82,0.0,-0.99983,0.0,0.02171]
[1779465855271,34.81,76800.71,0.0,-0.99983,0.0,0.02163]
[1779465860305,34.81,76800.63,0.0,-0.99983,0.0,0.02163]
[1779465865341,34.81,76799.98,0.0,-0.99983,0.0,0.02158]
[1779465870377,34.81,76804.55,0.0,-0.99983,0.0,0.02189]
[1779465872391,34.81,76807.46,0.0,-0.99982,0.0,0.02194]
[1779465877435,34.81,76801.79,0.0,-0.99983,0.0,0.02155]
[1779465880448,34.81,76797.58,0.0,-0.99983,0.0,0.02126]
[1779465885483,34.81,76799.79,0.0,-0.99983,0.0,0.02141]
[1779465890536,34.81,76795.09,0.0,-0.99983,0.0,0.0211]
[1779465894566,34.81,76787.29,0.0,-0.99984,0.0,0.02058]
[1779465895576,34.81,76785.74,0.0,-0.99984,0.0,0.02048]
[1779465899602,34.81,76779.15,0.0,-0.99984,0.0,0.02006]
[1779465902625,34.81,76786.49,0.0,-0.99984,0.0,0.02053]
[1779465903629,34.81,76788.13,0.0,-0.99984,0.0,0.02064]
[1779465908664,34.81,76787.03,0.0,-0.99984,0.0,0.02057]
[1779465914706,34.81,76782.47,0.0,-0.99984,0.0,0.02027]
[1779465919741,34.81,76782.82,0.0,-0.99984,0.0,0.02029]
[1779465924778,34.81,76783.39,0.0,-0.99984,0.0,0.02033]
[1779465928806,34.81,76765.54,0.0,-0.99985,0.0,0.01921]
[1779465933840,34.81,76763.84,0.0,-0.99985,0.0,0.01897]
[1779465938876,34.81,76762.79,0.0,-0.99985,0.0,0.0189]
[1779465940890,34.81,76754.2,0.0,-0.99985,0.0,0.01839]
[1779465941897,34.81,76745.41,0.0,-0.99986,0.0,0.01788]
[1779465946931,34.81,76740.78,0.0,-0.99986,0.0,0.01762]
[1779465948947,34.81,76732.67,0.0,-0.99986,0.0,0.01716]
[1779465949957,34.81,76723.84,0.0,-0.99987,0.0,0.01668]
[1779465950960,34.81,76716.55,0.0,-0.99987,0.0,0.0163]
[1779465955994,34.81,76720.43,0.0,-0.99987,0.0,0.0165]
[1779465961042,34.81,76721.54,0.0,-0.99987,0.0,0.01656]
[1779465966095,34.81,76718.05,0.0,-0.99987,0.0,0.01637]
[1779465967102,34.81,76718.32,0.0,-0.99987,0.0,0.01639]
[1779465969116,34.81,76734.81,0.0,-0.99986,0.0,0.01728]
[1779465970131,34.81,76741.37,0.0,-0.99986,0.0,0.01765]
[1779465971137,34.81,76742.35,0.0,-0.99986,0.0,0.01771]
[1779465973150,34.81,76745.6,0.0,-0.99986,0.0,0.01789]
[1779465978185,34.81,76749.73,0.0,-0.99986,0.0,0.01813]
[1779465983220,34.81,76751.91,0.0,-0.99986,0.0,0.01826]
[1779465988255,34.81,76753.29,0.0,-0.99986,0.0,0.01834]
[1779465993290,34.81,76752.85,0.0,-0.99986,0.0,0.01818]
[1779465995306,34.81,76746.65,0.0,-0.99986,0.0,0.01782]
[1779466000341,34.81,76741.8,0.0,-0.99986,0.0,0.01754]
[1779466005375,34.81,76742.02,0.0,-0.99986,0.0,0.01756]
[1779466010412,34.81,76740.17,0.0,-0.99986,0.0,0.01745]
[1779466015447,34.81,76740.51,0.0,-0.99986,0.0,0.01747]
[1779466020482,34.81,76732.31,0.0,-0.99987,0.0,0.01702]
[1779466021489,34.81,76727.76,0.0,-0.99987,0.0,0.01677]
[1779466022495,34.81,76727.46,0.0,-0.99987,0.0,0.01675]
[1779466027531,34.81,76726.17,0.0,-0.99987,0.0,0.01668]
[1779466029546,34.81,76720.55,0.0,-0.99987,0.0,0.01638]
[1779466032566,34.81,76719.41,0.0,-0.99987,0.0,0.01632]
[1779466036593,34.81,76725.0,0.0,-0.99987,0.0,0.01662]
[1779466038607,34.81,76731.98,0.0,-0.99987,0.0,0.017]
[1779466043670,34.81,76733.08,0.0,-0.99987,0.0,0.01706]
[1779466048705,34.81,76733.39,0.0,-0.99987,0.0,0.01708]
[1779466051726,34.81,76724.87,0.0,-0.99987,0.0,0.01649]
[1779466056762,34.81,76721.14,0.0,-0.99987,0.0,0.01629]
[1779466061795,34.81,76722.21,0.0,-0.99987,0.0,0.01635]
[1779466066831,34.81,76726.7,0.0,-0.99987,0.0,0.01659]
[1779466068845,34.81,76734.42,0.0,-0.99987,0.0,0.017]
[1779466073879,34.81,76733.82,0.0,-0.99987,0.0,0.01697]
[1779466076901,34.81,76717.84,0.0,-0.99987,0.0,0.01612]
[1779466081938,34.81,76719.63,0.0,-0.99987,0.0,0.01621]
[1779466086971,34.81,76722.4,0.0,-0.99987,0.0,0.01636]
[1779466094020,34.81,76721.06,0.0,-0.99987,0.0,0.01629]
[1779466097041,34.81,76711.98,0.0,-0.99988,0.0,0.01582]
[1779466099054,34.81,76706.88,0.0,-0.99988,0.0,0.01556]
[1779466102077,34.81,76702.55,0.0,-0.99988,0.0,0.01534]
[1779466103083,34.81,76697.49,0.0,-0.99988,0.0,0.01509]
[1779466105102,34.81,76705.65,0.0,-0.99988,0.0,0.01549]
[1779466110133,34.81,76706.81,0.0,-0.99988,0.0,0.01555]
[1779466115168,34.81,76705.43,0.0,-0.99988,0.0,0.01537]
[1779466118189,34.81,76712.81,0.0,-0.99988,0.0,0.01574]
[1779466119196,34.81,76717.1,0.0,-0.99987,0.0,0.01596]
[1779466122217,34.81,76705.28,0.0,-0.99988,0.0,0.01536]
[1779466123224,34.81,76708.07,0.0,-0.99988,0.0,0.0155]
[1779466127251,34.81,76712.09,0.0,-0.99988,0.0,0.0157]
[1779466129265,34.81,76719.18,0.0,-0.99987,0.0,0.01607]
[1779466132288,34.81,76714.14,0.0,-0.99988,0.0,0.01581]
[1779466137322,34.81,76714.01,0.0,-0.99988,0.0,0.0158]
[1779466142358,34.81,76719.09,0.0,-0.99987,0.0,0.01606]
[1779466144374,34.81,76721.77,0.0,-0.99987,0.0,0.0162]
[1779466149408,34.81,76725.83,0.0,-0.99987,0.0,0.01641]
[1779466152429,34.81,76720.42,0.0,-0.99987,0.0,0.01613]
[1779466154443,34.81,76716.12,0.0,-0.99988,0.0,0.01591]
[1779466157467,34.81,76709.53,0.0,-0.99988,0.0,0.01557]
[1779466162499,34.81,76712.21,0.0,-0.99988,0.0,0.01571]
[1779466167533,34.81,76713.01,0.0,-0.99988,0.0,0.01575]
[1779466172568,34.81,76711.21,0.0,-0.99988,0.0,0.01554]
[1779466177615,34.81,76716.77,0.0,-0.99988,0.0,0.01582]
[1779466178621,34.81,76718.97,0.0,-0.99987,0.0,0.01593]
[1779466183658,34.81,76716.5,0.0,-0.99988,0.0,0.01581]
[1779466185672,34.81,76722.79,0.0,-0.99987,0.0,0.01613]
[1779466186679,34.81,76726.48,0.0,-0.99987,0.0,0.01632]
[1779466191713,34.81,76730.29,0.0,-0.99987,0.0,0.01653]
[1779466196747,34.81,76731.21,0.0,-0.99987,0.0,0.01658]
[1779466201783,34.81,76732.19,0.0,-0.99987,0.0,0.01663]
[1779466206820,34.81,76731.99,0.0,-0.99987,0.0,0.01662]
[1779466211854,34.81,76732.83,0.0,-0.99987,0.0,0.01666]
[1779466216890,34.81,76734.57,0.0,-0.99987,0.0,0.01676]
[1779466220917,34.81,76740.88,0.0,-0.99987,0.0,0.0171]
[1779466221927,34.81,76749.21,0.0,-0.99986,0.0,0.01757]
[1779466222932,34.81,76753.11,0.0,-0.99986,0.0,0.01779]
[1779466226962,34.81,76749.73,0.0,-0.99986,0.0,0.0176]
[1779466231997,34.81,76749.12,0.0,-0.99986,0.0,0.01743]
[1779466236027,34.81,76756.2,0.0,-0.99986,0.0,0.01783]
[1779466238040,34.81,76758.0,0.0,-0.99986,0.0,0.01793]
[1779466243078,34.81,76757.26,0.0,-0.99986,0.0,0.01789]
[1779466246100,34.81,76752.09,0.0,-0.99986,0.0,0.0176]
[1779466248114,34.81,76748.68,0.0,-0.99986,0.0,0.0174]
[1779466251136,34.81,76740.35,0.0,-0.99987,0.0,0.01694]
[1779466252142,34.81,76723.65,0.0,-0.99987,0.0,0.01605]
[1779466253150,34.81,76723.16,0.0,-0.99987,0.0,0.01603]
[1779466255163,34.81,76713.3,0.0,-0.99988,0.0,0.01552]
[1779466256169,34.81,76713.3,0.0,-0.99988,0.0,0.01552]
[1779466259191,34.81,76719.05,0.0,-0.99988,0.0,0.01582]
[1779466264226,34.81,76713.25,0.0,-0.99988,0.0,0.01552]
[1779466269261,34.81,76716.28,0.0,-0.99988,0.0,0.01567]
[1779466274296,34.81,76713.17,0.0,-0.99988,0.0,0.01552]
[1779466277317,34.81,76703.65,0.0,-0.99988,0.0,0.01504]
[1779466279331,34.81,76702.36,0.0,-0.99988,0.0,0.01498]
[1779466284365,34.81,76706.21,0.0,-0.99988,0.0,0.01517]
[1779466286382,34.81,76707.36,0.0,-0.99988,0.0,0.01523]
[1779466291414,34.81,76707.44,0.0,-0.99988,0.0,0.01511]
[1779466296449,34.81,76712.29,0.0,-0.99988,0.0,0.01535]
[1779466299470,34.81,76720.57,0.0,-0.99988,0.0,0.01577]
[1779466301486,34.81,76724.45,0.0,-0.99987,0.0,0.01597]
[1779466303498,34.81,76730.0,0.0,-0.99987,0.0,0.01626]
[1779466304507,34.81,76732.89,0.0,-0.99987,0.0,0.01642]
[1779466306520,34.81,76740.13,0.0,-0.99987,0.0,0.0168]
[1779466307526,34.81,76746.69,0.0,-0.99986,0.0,0.01716]
[1779466308534,34.81,76749.34,0.0,-0.99986,0.0,0.01731]
[1779466311554,34.81,76749.02,0.0,-0.99986,0.0,0.01729]
[1779466314576,34.81,76742.54,0.0,-0.99987,0.0,0.01694]
[1779466319611,34.81,76740.85,0.0,-0.99987,0.0,0.01684]
[1779466323639,34.81,76746.37,0.0,-0.99986,0.0,0.01715]
[1779466327667,34.81,76747.43,0.0,-0.99986,0.0,0.0172]
[1779466332703,34.81,76746.85,0.0,-0.99986,0.0,0.01717]
[1779466337738,34.81,76749.32,0.0,-0.99986,0.0,0.01731]
[1779466341765,34.81,76751.68,0.0,-0.99986,0.0,0.01744]
[1779466346801,34.81,76754.55,0.0,-0.99986,0.0,0.0176]
[1779466351836,34.81,76757.22,0.0,-0.99986,0.0,0.01762]
[1779466356870,34.81,76759.77,0.0,-0.99986,0.0,0.01777]
[1779466362790,34.81,76767.27,0.0,-0.99986,0.0,0.0182]
[1779466367947,34.81,76761.82,0.0,-0.99986,0.0,0.01788]
[1779466372860,34.81,76768.19,0.0,-0.99986,0.0,0.01825]
[1779466378019,34.81,76775.87,0.0,-0.99985,0.0,0.01871]
[1779466379027,34.81,76777.85,0.0,-0.99985,0.0,0.01883]
[1779466381042,34.81,76772.28,0.0,-0.99985,0.0,0.0185]
[1779466386076,34.81,76774.88,0.0,-0.99985,0.0,0.01865]
[1779466388090,34.81,76777.23,0.0,-0.99985,0.0,0.01879]
[1779466393126,34.81,76780.78,0.0,-0.99985,0.0,0.01901]
[1779466394133,34.81,76788.6,0.0,-0.99984,0.0,0.01949]
[1779466395141,34.81,76792.71,0.0,-0.99984,0.0,0.01974]
[1779466398161,34.81,76793.73,0.0,-0.99984,0.0,0.01981]
[1779466403196,34.81,76794.4,0.0,-0.99984,0.0,0.01985]
[1779466408230,34.81,76794.53,0.0,-0.99984,0.0,0.01986]
[1779466413265,34.81,76794.28,0.0,-0.99984,0.0,0.0197]
[1779466418305,34.81,76793.2,0.0,-0.99984,0.0,0.01963]
[1779466424346,34.81,76793.47,0.0,-0.99984,0.0,0.01965]
[1779466429381,34.81,76795.33,0.0,-0.99984,0.0,0.01976]
[1779466434415,34.81,76793.89,0.0,-0.99984,0.0,0.01967]
[1779466439451,34.81,76792.74,0.0,-0.99984,0.0,0.0196]
[1779466442474,34.81,76783.41,0.0,-0.99985,0.0,0.01902]
[1779466443484,34.81,76775.76,0.0,-0.99985,0.0,0.01856]
[1779466446507,34.81,76768.96,0.0,-0.99986,0.0,0.01816]
[1779466449526,34.81,76776.33,0.0,-0.99985,0.0,0.0186]
[1779466451538,34.81,76782.87,0.0,-0.99985,0.0,0.01899]
[1779466456574,34.81,76783.8,0.0,-0.99985,0.0,0.01905]
[1779466458587,34.81,76793.11,0.0,-0.99984,0.0,0.01962]
[1779466459595,34.81,76794.92,0.0,-0.99984,0.0,0.01974]
[1779466464630,34.81,76796.78,0.0,-0.99984,0.0,0.01985]
[1779466469664,34.81,76796.34,0.0,-0.99984,0.0,0.01983]
[1779466475714,34.81,76800.06,0.0,-0.99984,0.0,0.01991]
[1779466481757,34.81,76800.03,0.0,-0.99984,0.0,0.01991]
[1779466486793,34.81,76799.73,0.0,-0.99984,0.0,0.01989]
[1779466490821,34.81,76794.33,0.0,-0.99984,0.0,0.01955]
[1779466493840,34.81,76788.87,0.0,-0.99985,0.0,0.01922]
[1779466498875,34.81,76793.44,0.0,-0.99984,0.0,0.0195]
[1779466502904,34.81,76787.68,0.0,-0.99985,0.0,0.01914]
[1779466507939,34.81,76788.53,0.0,-0.99985,0.0,0.01919]
[1779466512975,34.81,76788.91,0.0,-0.99985,0.0,0.01922]
[1779466517002,34.81,76778.36,0.0,-0.99985,0.0,0.01858]
[1779466518010,34.81,76777.33,0.0,-0.99985,0.0,0.01852]
[1779466523047,34.81,76778.19,0.0,-0.99985,0.0,0.01857]
[1779466528085,34.81,76783.21,0.0,-0.99985,0.0,0.01887]
[1779466533990,34.81,76778.17,0.0,-0.99985,0.0,0.01843]
[1779466536139,34.81,76783.05,0.0,-0.99985,0.0,0.01872]
[1779466540168,34.81,76788.19,0.0,-0.99985,0.0,0.01903]
[1779466542182,34.81,76791.74,0.0,-0.99985,0.0,0.01925]
[1779466547217,34.81,76791.05,0.0,-0.99985,0.0,0.01921]
[1779466552280,34.81,76789.87,0.0,-0.99985,0.0,0.01913]
[1779466553272,34.81,76779.97,0.0,-0.99985,0.0,0.01854]
[1779466554277,34.81,76745.92,0.0,-0.99987,0.0,0.01661]
[1779466555283,34.81,76743.22,0.0,-0.99987,0.0,0.01646]
[1779466557296,34.81,76737.78,0.0,-0.99987,0.0,0.01618]
[1779466559310,34.81,76730.14,0.0,-0.99988,0.0,0.01578]
[1779466562331,34.81,76723.34,0.0,-0.99988,0.0,0.01544]
[1779466566362,34.81,76729.61,0.0,-0.99988,0.0,0.01575]
[1779466570389,34.81,76728.13,0.0,-0.99988,0.0,0.01568]
[1779466572405,34.81,76723.99,0.0,-0.99988,0.0,0.01547]
[1779466575426,34.81,76730.52,0.0,-0.99988,0.0,0.0158]
[1779466576431,34.81,76742.12,0.0,-0.99987,0.0,0.01641]
[1779466577443,34.81,76746.67,0.0,-0.99987,0.0,0.01665]
[1779466578445,34.81,76741.16,0.0,-0.99987,0.0,0.01636]
[1779466579452,34.81,76739.23,0.0,-0.99987,0.0,0.01625]
[1779466584489,34.81,76744.35,0.0,-0.99987,0.0,0.01653]
[1779466586501,34.81,76747.33,0.0,-0.99987,0.0,0.01669]
[1779466590529,34.81,76754.4,0.0,-0.99986,0.0,0.01707]
[1779466595564,34.81,76755.77,0.0,-0.99987,0.0,0.01702]
[1779466600599,34.81,76755.64,0.0,-0.99987,0.0,0.01701]
[1779466605633,34.81,76750.46,0.0,-0.99987,0.0,0.01673]
[1779466610673,34.81,76756.41,0.0,-0.99987,0.0,0.01705]
[1779466612687,34.81,76757.83,0.0,-0.99986,0.0,0.01713]
[1779466617721,34.81,76757.88,0.0,-0.99986,0.0,0.01713]
[1779466622759,34.81,76756.6,0.0,-0.99986,0.0,0.01706]
[1779466627796,34.81,76755.96,0.0,-0.99987,0.0,0.01703]
[1779466632830,34.81,76755.48,0.0,-0.99987,0.0,0.017]
[1779466637865,34.81,76756.63,0.0,-0.99986,0.0,0.01706]
[1779466642901,34.81,76755.25,0.0,-0.99987,0.0,0.01699]
[1779466644915,34.81,76743.86,0.0,-0.99987,0.0,0.01637]
[1779466645923,34.81,76741.7,0.0,-0.99987,0.0,0.01626]
[1779466650960,34.81,76741.34,0.0,-0.99987,0.0,0.01624]
[1779466651969,34.81,76745.8,0.0,-0.99987,0.0,0.01635]
[1779466654989,34.81,76745.41,0.0,-0.99987,0.0,0.01633]
[1779466660027,34.81,76742.37,0.0,-0.99987,0.0,0.01617]
[1779466665065,34.81,76742.56,0.0,-0.99987,0.0,0.01618]
[1779466667078,34.81,76751.95,0.0,-0.99987,0.0,0.01668]
[1779466668085,34.81,76756.98,0.0,-0.99987,0.0,0.01695]
[1779466669122,34.81,76757.45,0.0,-0.99987,0.0,0.01698]
[1779466671106,34.81,76763.76,0.0,-0.99986,0.0,0.01733]
[1779466673119,34.81,76769.82,0.0,-0.99986,0.0,0.01767]
[1779466675133,34.81,76774.36,0.0,-0.99986,0.0,0.01793]
[1779466679162,34.81,76780.06,0.0,-0.99985,0.0,0.01826]
[1779466681176,34.81,76781.73,0.0,-0.99985,0.0,0.01836]
[1779466686211,34.81,76778.76,0.0,-0.99986,0.0,0.01819]
[1779466691248,34.81,76776.02,0.0,-0.99986,0.0,0.01803]
[1779466696281,34.81,76775.58,0.0,-0.99986,0.0,0.018]
[1779466700310,34.81,76769.63,0.0,-0.99986,0.0,0.01766]
[1779466701316,34.81,76769.14,0.0,-0.99986,0.0,0.01763]
[1779466706352,34.81,76773.94,0.0,-0.99986,0.0,0.01791]
[1779466711400,34.81,76763.26,0.0,-0.99986,0.0,0.01717]
[1779466713409,34.81,76760.75,0.0,-0.99987,0.0,0.01703]
[1779466715264,34.81,76749.07,0.0,-0.99987,0.0,0.0164]
[1779466716430,34.81,76747.92,0.0,-0.99987,0.0,0.01634]
[1779466718444,34.81,76743.77,0.0,-0.99987,0.0,0.01612]
[1779466719451,34.81,76749.35,0.0,-0.99987,0.0,0.01641]
[1779466720458,34.81,76752.68,0.0,-0.99987,0.0,0.01659]
[1779466725500,34.81,76748.44,0.0,-0.99987,0.0,0.01637]
[1779466729520,34.81,76755.52,0.0,-0.99987,0.0,0.01675]
[1779466731535,34.81,76761.72,0.0,-0.99986,0.0,0.01709]
[1779466736571,34.81,76765.18,0.0,-0.99986,0.0,0.01728]
[1779466741606,34.81,76767.19,0.0,-0.99986,0.0,0.01739]
[1779466744626,34.81,76772.82,0.0,-0.99986,0.0,0.01771]
[1779466749661,34.81,76778.58,0.0,-0.99986,0.0,0.01804]
[1779466754697,34.81,76780.34,0.0,-0.99986,0.0,0.01814]
[1779466759731,34.81,76778.77,0.0,-0.99986,0.0,0.01805]
[1779466761745,34.81,76771.99,0.0,-0.99986,0.0,0.01766]
[1779466765774,34.81,76765.32,0.0,-0.99986,0.0,0.01729]
[1779466770810,34.81,76765.1,0.0,-0.99986,0.0,0.01727]
[1779466775845,34.81,76758.47,0.0,-0.99987,0.0,0.01678]
[1779466779872,34.81,76754.26,0.0,-0.99987,0.0,0.01655]
[1779466781887,34.81,76746.35,0.0,-0.99987,0.0,0.01613]
[1779466782893,34.81,76744.97,0.0,-0.99987,0.0,0.01606]
[1779466787928,34.81,76742.62,0.0,-0.99987,0.0,0.01594]
[1779466792963,34.81,76744.6,0.0,-0.99987,0.0,0.01604]
[1779466797999,34.81,76743.16,0.0,-0.99987,0.0,0.01597]
[1779466803034,34.81,76741.45,0.0,-0.99987,0.0,0.01588]
[1779466808074,34.81,76742.48,0.0,-0.99987,0.0,0.01593]
[1779466813109,34.81,76741.48,0.0,-0.99987,0.0,0.01588]
[1779466818142,34.81,76749.54,0.0,-0.99987,0.0,0.0163]
[1779466819150,34.81,76753.41,0.0,-0.99987,0.0,0.01651]
[1779466821163,34.81,76757.75,0.0,-0.99987,0.0,0.01674]
[1779466826198,34.81,76759.66,0.0,-0.99987,0.0,0.01684]
[1779466828214,34.81,76764.13,0.0,-0.99986,0.0,0.01709]
[1779466832240,34.81,76768.25,0.0,-0.99986,0.0,0.01719]
[1779466837275,34.81,76771.5,0.0,-0.99986,0.0,0.01737]
[1779466840297,34.81,76777.24,0.0,-0.99986,0.0,0.01769]
[1779466845333,34.81,76783.09,0.0,-0.99986,0.0,0.01803]
[1779466850370,34.81,76788.84,0.0,-0.99985,0.0,0.01837]
[1779466851376,34.81,76795.54,0.0,-0.99985,0.0,0.01877]
[1779466852383,34.81,76799.38,0.0,-0.99985,0.0,0.019]
[1779466856410,34.81,76801.24,0.0,-0.99985,0.0,0.01911]
[1779466861447,34.81,76807.66,0.0,-0.99984,0.0,0.01951]
[1779466863462,34.81,76815.21,0.0,-0.99984,0.0,0.01999]
[1779466866331,34.81,76821.87,0.0,-0.99984,0.0,0.02042]
[1779466871526,34.81,76823.06,0.0,-0.99984,0.0,0.0205]
[1779466876557,34.81,76821.29,0.0,-0.99984,0.0,0.02038]
[1779466880585,34.81,76828.22,0.0,-0.99983,0.0,0.02084]
[1779466881592,34.81,76834.12,0.0,-0.99983,0.0,0.02123]
[1779466882598,34.81,76836.54,0.0,-0.99983,0.0,0.0214]
[1779466883607,34.81,76843.49,0.0,-0.99982,0.0,0.02187]
[1779466884614,34.81,76849.41,0.0,-0.99982,0.0,0.02229]
[1779466885623,34.81,76851.17,0.0,-0.99982,0.0,0.02241]
[1779466886629,34.81,76860.42,0.0,-0.99981,0.0,0.02308]
[1779466887635,34.81,76862.94,0.0,-0.99981,0.0,0.02326]
[1779466890676,34.81,76851.62,0.0,-0.99982,0.0,0.02244]
[1779466891672,34.81,76843.49,0.0,-0.99983,0.0,0.02171]
[1779466892680,34.81,76839.19,0.0,-0.99983,0.0,0.02142]
[1779466897716,34.81,76842.45,0.0,-0.99983,0.0,0.02164]
[1779466900739,34.81,76850.63,0.0,-0.99982,0.0,0.02221]
[1779466902754,34.81,76852.53,0.0,-0.99982,0.0,0.02235]
[1779466907787,34.81,76849.2,0.0,-0.99982,0.0,0.02211]
[1779466912821,34.81,76846.01,0.0,-0.99982,0.0,0.02189]
[1779466917856,34.81,76846.11,0.0,-0.99982,0.0,0.02189]
[1779466919871,34.81,76857.52,0.0,-0.99982,0.0,0.0227]
[1779466920877,34.81,76857.69,0.0,-0.99982,0.0,0.02271]
[1779466925913,34.81,76858.21,0.0,-0.99982,0.0,0.02275]
[1779466926919,34.81,76852.2,0.0,-0.99982,0.0,0.02232]
[1779466927926,34.81,76851.23,0.0,-0.99982,0.0,0.02225]
[1779466931955,34.81,76845.96,0.0,-0.99982,0.0,0.02188]
[1779466932962,34.81,76845.72,0.0,-0.99982,0.0,0.02187]
[1779466937996,34.81,76841.65,0.0,-0.99983,0.0,0.02159]
[1779466943032,34.81,76842.14,0.0,-0.99983,0.0,0.02162]
[1779466948066,34.81,76841.08,0.0,-0.99983,0.0,0.02155]
[1779466952095,34.81,76834.21,0.0,-0.99983,0.0,0.02093]
[1779466955116,34.81,76831.11,0.0,-0.99983,0.0,0.02072]
[1779466959145,34.81,76835.88,0.0,-0.99983,0.0,0.02104]
[1779466964181,34.81,76833.67,0.0,-0.99983,0.0,0.02089]
[1779466969215,34.81,76836.37,0.0,-0.99983,0.0,0.02107]
[1779466974250,34.81,76836.74,0.0,-0.99983,0.0,0.0211]
[1779466980294,34.81,76834.19,0.0,-0.99983,0.0,0.02092]
[1779466985333,34.81,76830.11,0.0,-0.99983,0.0,0.02065]
[1779466987351,34.81,76821.98,0.0,-0.99984,0.0,0.02012]
[1779466988359,34.81,76822.18,0.0,-0.99984,0.0,0.02014]
[1779466993394,34.81,76822.82,0.0,-0.99984,0.0,0.02018]
[1779466998429,34.81,76821.37,0.0,-0.99984,0.0,0.02009]
[1779467003464,34.81,76817.02,0.0,-0.99984,0.0,0.01981]
[1779467008500,34.81,76815.78,0.0,-0.99984,0.0,0.01973]
[1779467013535,34.81,76813.36,0.0,-0.99984,0.0,0.01943]
[1779467018569,34.81,76812.27,0.0,-0.99984,0.0,0.01936]
[1779467021591,34.81,76805.96,0.0,-0.99985,0.0,0.01897]
[1779467027484,34.81,76795.48,0.0,-0.99985,0.0,0.01834]
[1779467028638,34.81,76793.46,0.0,-0.99985,0.0,0.01823]
[1779467033674,34.81,76792.73,0.0,-0.99985,0.0,0.01818]
[1779467039715,34.81,76793.23,0.0,-0.99985,0.0,0.01821]
[1779467044753,34.81,76793.29,0.0,-0.99985,0.0,0.01822]
[1779467049786,34.81,76792.36,0.0,-0.99986,0.0,0.01816]
[1779467054824,34.81,76791.92,0.0,-0.99986,0.0,0.01814]
[1779467060865,34.81,76792.07,0.0,-0.99986,0.0,0.01814]
[1779467061870,34.81,76787.65,0.0,-0.99986,0.0,0.01789]
[1779467065899,34.81,76783.26,0.0,-0.99986,0.0,0.01763]
[1779467070933,34.81,76782.62,0.0,-0.99986,0.0,0.0176]
[1779467075969,34.81,76784.0,0.0,-0.99986,0.0,0.01754]
[1779467081003,34.81,76780.2,0.0,-0.99986,0.0,0.01733]
[1779467086040,34.81,76780.88,0.0,-0.99986,0.0,0.01737]
[1779467088053,34.81,76775.73,0.0,-0.99986,0.0,0.01708]
[1779467094094,34.81,76776.87,0.0,-0.99986,0.0,0.01714]
[1779467099129,34.81,76777.63,0.0,-0.99986,0.0,0.01718]
[1779467103164,34.81,76769.37,0.0,-0.99987,0.0,0.01673]
[1779467110208,34.81,76766.12,0.0,-0.99987,0.0,0.01655]
[1779467111213,34.81,76769.79,0.0,-0.99987,0.0,0.01675]
[1779467113228,34.81,76779.47,0.0,-0.99986,0.0,0.01729]
[1779467114234,34.81,76782.01,0.0,-0.99986,0.0,0.01743]
[1779467117256,34.81,76785.43,0.0,-0.99986,0.0,0.01762]
[1779467120277,34.81,76776.78,0.0,-0.99986,0.0,0.01714]
[1779467122291,34.81,76772.02,0.0,-0.99987,0.0,0.01687]
[1779467127327,34.81,76774.0,0.0,-0.99987,0.0,0.01698]
[1779467130348,34.81,76764.32,0.0,-0.99987,0.0,0.01646]
[1779467135383,34.81,76768.68,0.0,-0.99987,0.0,0.01656]
[1779467137396,34.81,76772.56,0.0,-0.99987,0.0,0.01678]
[1779467142432,34.81,76773.13,0.0,-0.99987,0.0,0.01681]
[1779467147467,34.81,76775.99,0.0,-0.99987,0.0,0.01696]
[1779467152502,34.81,76777.9,0.0,-0.99986,0.0,0.01707]
[1779467157536,34.81,76781.36,0.0,-0.99986,0.0,0.01726]
[1779467159550,34.81,76784.87,0.0,-0.99986,0.0,0.01746]
[1779467164586,34.81,76786.41,0.0,-0.99986,0.0,0.01755]
[1779467168614,34.81,76791.59,0.0,-0.99986,0.0,0.01784]
[1779467172641,34.81,76795.24,0.0,-0.99986,0.0,0.01805]
[1779467177677,34.81,76794.55,0.0,-0.99986,0.0,0.01801]
[1779467182712,34.81,76797.33,0.0,-0.99985,0.0,0.01818]
[1779467187746,34.81,76797.77,0.0,-0.99985,0.0,0.0182]
[1779467192782,34.81,76795.88,0.0,-0.99986,0.0,0.01795]
[1779467198685,34.81,76796.62,0.0,-0.99986,0.0,0.018]
[1779467203859,34.81,76796.4,0.0,-0.99986,0.0,0.01798]
[1779467208894,34.81,76795.61,0.0,-0.99986,0.0,0.01794]
[1779467213929,34.81,76798.18,0.0,-0.99986,0.0,0.01809]
[1779467219971,34.81,76798.03,0.0,-0.99986,0.0,0.01808]
[1779467225011,34.81,76801.8,0.0,-0.99985,0.0,0.0183]
[1779467230046,34.81,76803.85,0.0,-0.99985,0.0,0.01842]
[1779467235077,34.81,76807.78,0.0,-0.99985,0.0,0.01866]
[1779467241120,34.81,76803.42,0.0,-0.99985,0.0,0.0184]
[1779467243133,34.81,76797.43,0.0,-0.99986,0.0,0.01804]
[1779467248171,34.81,76798.01,0.0,-0.99986,0.0,0.01808]
[1779467252196,34.81,76802.64,0.0,-0.99985,0.0,0.01821]
[1779467257230,34.81,76807.36,0.0,-0.99985,0.0,0.01849]
[1779467262265,34.81,76813.83,0.0,-0.99985,0.0,0.01888]
[1779467267301,34.81,76817.87,0.0,-0.99985,0.0,0.01913]
[1779467272335,34.81,76816.79,0.0,-0.99985,0.0,0.01906]
[1779467277372,34.81,76816.37,0.0,-0.99985,0.0,0.01904]
[1779467282406,34.81,76815.86,0.0,-0.99985,0.0,0.01901]
[1779467287441,34.81,76815.72,0.0,-0.99985,0.0,0.019]
[1779467292477,34.81,76815.64,0.0,-0.99985,0.0,0.01899]
[1779467295499,34.81,76808.9,0.0,-0.99985,0.0,0.01858]
[1779467297513,34.81,76805.28,0.0,-0.99985,0.0,0.01837]
[1779467299527,34.81,76800.97,0.0,-0.99986,0.0,0.01811]
[1779467304562,34.81,76800.23,0.0,-0.99986,0.0,0.01807]
[1779467309599,34.81,76802.71,0.0,-0.99985,0.0,0.01822]
[1779467313628,34.81,76808.84,0.0,-0.99985,0.0,0.01844]
[1779467316647,34.81,76811.32,0.0,-0.99985,0.0,0.01859]
[1779467319667,34.81,76816.39,0.0,-0.99985,0.0,0.01889]
[1779467324702,34.81,76818.6,0.0,-0.99985,0.0,0.01903]
[1779467330744,34.81,76819.11,0.0,-0.99985,0.0,0.01906]
[1779467335779,34.81,76823.76,0.0,-0.99984,0.0,0.01935]
[1779467337794,34.81,76828.87,0.0,-0.99984,0.0,0.01967]
[1779467342828,34.81,76832.08,0.0,-0.99984,0.0,0.01987]
[1779467344843,34.81,76839.36,0.0,-0.99984,0.0,0.02034]
[1779467348871,34.81,76847.29,0.0,-0.99983,0.0,0.02087]
[1779467349877,34.81,76847.24,0.0,-0.99983,0.0,0.02086]
[1779467354915,34.81,76849.39,0.0,-0.99983,0.0,0.02101]
[1779467359952,34.81,76850.16,0.0,-0.99983,0.0,0.02106]
[1779467364985,34.81,76852.37,0.0,-0.99983,0.0,0.02121]
[1779467371028,34.81,76857.28,0.0,-0.99983,0.0,0.02138]
[1779467376064,34.81,76855.24,0.0,-0.99983,0.0,0.02124]
[1779467381098,34.81,76856.36,0.0,-0.99983,0.0,0.02132]
[1779467384119,34.81,76861.75,0.0,-0.99982,0.0,0.02169]
[1779467389154,34.81,76859.35,0.0,-0.99983,0.0,0.02152]
[1779467394189,34.81,76859.07,0.0,-0.99983,0.0,0.0215]
[1779467399224,34.81,76859.9,0.0,-0.99983,0.0,0.02156]
[1779467404259,34.81,76860.64,0.0,-0.99983,0.0,0.02161]
[1779467409295,34.81,76860.34,0.0,-0.99983,0.0,0.02159]
[1779467414329,34.81,76861.42,0.0,-0.99982,0.0,0.02167]
[1779467420235,34.81,76861.85,0.0,-0.99982,0.0,0.0217]
[1779467425407,34.81,76862.69,0.0,-0.99982,0.0,0.02175]
[1779467430443,34.81,76862.83,0.0,-0.99982,0.0,0.02176]
[1779467435476,34.81,76863.57,0.0,-0.99982,0.0,0.02165]
[1779467437492,34.81,76869.33,0.0,-0.99982,0.0,0.02206]
[1779467439504,34.81,76876.82,0.0,-0.99982,0.0,0.02259]
[1779467442526,34.81,76882.94,0.0,-0.99981,0.0,0.02303]
[1779467447561,34.81,76880.53,0.0,-0.99981,0.0,0.02286]
[1779467450581,34.81,76871.49,0.0,-0.99982,0.0,0.02221]
[1779467452596,34.81,76869.88,0.0,-0.99982,0.0,0.02209]
[1779467457632,34.81,76872.79,0.0,-0.99982,0.0,0.0223]
[1779467458639,34.81,76880.0,0.0,-0.99981,0.0,0.02282]
[1779467459645,34.81,76882.35,0.0,-0.99981,0.0,0.02299]
[1779467464680,34.81,76878.62,0.0,-0.99982,0.0,0.02272]
[1779467469716,34.81,76877.66,0.0,-0.99982,0.0,0.02265]
[1779467472741,34.81,76872.45,0.0,-0.99982,0.0,0.02228]
[1779467474761,34.81,76867.25,0.0,-0.99982,0.0,0.02191]
[1779467476770,34.81,76856.94,0.0,-0.99983,0.0,0.0212]
[1779467477779,34.81,76859.61,0.0,-0.99983,0.0,0.02138]
[1779467480798,34.81,76863.43,0.0,-0.99982,0.0,0.02164]
[1779467485834,34.81,76862.68,0.0,-0.99983,0.0,0.02159]
[1779467490869,34.81,76863.74,0.0,-0.99982,0.0,0.02167]
[1779467494896,34.81,76867.16,0.0,-0.99982,0.0,0.02174]
[1779467499933,34.81,76868.79,0.0,-0.99982,0.0,0.02185]
[1779467504967,34.81,76877.38,0.0,-0.99982,0.0,0.02246]
[1779467505974,34.81,76877.99,0.0,-0.99982,0.0,0.0225]
[1779467512021,34.81,76880.43,0.0,-0.99982,0.0,0.02268]
[1779467517056,34.81,76883.61,0.0,-0.99981,0.0,0.02291]
[1779467522090,34.81,76884.14,0.0,-0.99981,0.0,0.02295]
[1779467527124,34.81,76884.12,0.0,-0.99981,0.0,0.02295]
[1779467532159,34.81,76883.28,0.0,-0.99981,0.0,0.02289]
[1779467537196,34.81,76883.38,0.0,-0.99981,0.0,0.02289]
[1779467542229,34.81,76883.12,0.0,-0.99981,0.0,0.02287]
[1779467546259,34.81,76892.19,0.0,-0.99981,0.0,0.02354]
[1779467547267,34.81,76890.3,0.0,-0.99981,0.0,0.0234]
[1779467549327,34.81,76883.38,0.0,-0.99981,0.0,0.02289]
[1779467551304,34.81,76881.69,0.0,-0.99982,0.0,0.0226]
[1779467556337,34.81,76879.87,0.0,-0.99982,0.0,0.02247]
[1779467561373,34.81,76876.25,0.0,-0.99982,0.0,0.02221]
[1779467566408,34.81,76879.25,0.0,-0.99982,0.0,0.02243]
[1779467572450,34.81,76879.16,0.0,-0.99982,0.0,0.02242]
[1779467577486,34.81,76879.2,0.0,-0.99982,0.0,0.02242]
[1779467582521,34.81,76877.61,0.0,-0.99982,0.0,0.02231]
[1779467586549,34.81,76882.63,0.0,-0.99982,0.0,0.02267]
[1779467591584,34.81,76885.93,0.0,-0.99981,0.0,0.02291]
[1779467596618,34.81,76884.33,0.0,-0.99981,0.0,0.02279]
[1779467601654,34.81,76882.31,0.0,-0.99982,0.0,0.02265]
[1779467605684,34.81,76876.46,0.0,-0.99982,0.0,0.02223]
[1779467607697,34.81,76867.5,0.0,-0.99982,0.0,0.0216]
[1779467608703,34.81,76864.92,0.0,-0.99983,0.0,0.02143]
[1779467613739,34.81,76864.38,0.0,-0.99983,0.0,0.02123]
[1779467618774,34.81,76863.04,0.0,-0.99983,0.0,0.02114]
[1779467621794,34.81,76857.81,0.0,-0.99983,0.0,0.02079]
[1779467626829,34.81,76856.72,0.0,-0.99983,0.0,0.02071]
[1779467630858,34.81,76851.35,0.0,-0.99984,0.0,0.02036]
[1779467632872,34.81,76845.08,0.0,-0.99984,0.0,0.01995]
[1779467637907,34.81,76844.36,0.0,-0.99984,0.0,0.01991]
[1779467642942,34.81,76846.16,0.0,-0.99984,0.0,0.02002]
[1779467644956,34.81,76840.39,0.0,-0.99984,0.0,0.01966]
[1779467647978,34.81,76832.04,0.0,-0.99985,0.0,0.01913]
[1779467652009,34.81,76826.88,0.0,-0.99985,0.0,0.01882]
[1779467657042,34.81,76826.74,0.0,-0.99985,0.0,0.01881]
[1779467662077,34.81,76827.38,0.0,-0.99985,0.0,0.01885]
[1779467667111,34.81,76830.87,0.0,-0.99985,0.0,0.01906]
[1779467672149,34.81,76828.8,0.0,-0.99985,0.0,0.01879]
[1779467677181,34.81,76827.95,0.0,-0.99985,0.0,0.01874]
[1779467683226,34.81,76827.95,0.0,-0.99985,0.0,0.01874]
[1779467688260,34.81,76827.76,0.0,-0.99985,0.0,0.01873]
[1779467694301,34.81,76828.43,0.0,-0.99985,0.0,0.01877]
[1779467699337,34.81,76828.41,0.0,-0.99985,0.0,0.01877]
[1779467704374,34.81,76828.25,0.0,-0.99985,0.0,0.01876]
[1779467710414,34.81,76828.54,0.0,-0.99985,0.0,0.01877]
[1779467715450,34.81,76827.93,0.0,-0.99985,0.0,0.01874]
[1779467720485,34.81,76819.66,0.0,-0.99985,0.0,0.01824]
[1779467722376,34.81,76815.87,0.0,-0.99986,0.0,0.01802]
[1779467727537,34.81,76820.16,0.0,-0.99985,0.0,0.01827]
[1779467729552,34.81,76811.29,0.0,-0.99986,0.0,0.01775]
[1779467730558,34.81,76810.42,0.0,-0.99986,0.0,0.0177]
[1779467732573,34.81,76805.25,0.0,-0.99986,0.0,0.01727]
[1779467733580,34.81,76796.75,0.0,-0.99987,0.0,0.0168]
[1779467734587,34.81,76792.84,0.0,-0.99987,0.0,0.01659]
[1779467739636,34.81,76792.61,0.0,-0.99987,0.0,0.01658]
[1779467741651,34.81,76787.42,0.0,-0.99987,0.0,0.0163]
[1779467743663,34.81,76782.48,0.0,-0.99987,0.0,0.01604]
[1779467747691,34.81,76787.58,0.0,-0.99987,0.0,0.01631]
[1779467752728,34.81,76791.09,0.0,-0.99987,0.0,0.01649]
[1779467755749,34.81,76794.56,0.0,-0.99987,0.0,0.01668]
[1779467760784,34.81,76793.67,0.0,-0.99987,0.0,0.01663]
[1779467765819,34.81,76796.7,0.0,-0.99987,0.0,0.0168]
[1779467767832,34.81,76799.53,0.0,-0.99986,0.0,0.01696]
[1779467772868,34.81,76801.77,0.0,-0.99986,0.0,0.01708]
[1779467778910,34.81,76802.37,0.0,-0.99986,0.0,0.01711]
[1779467780925,34.81,76795.78,0.0,-0.99987,0.0,0.01675]
[1779467781931,34.81,76791.65,0.0,-0.99987,0.0,0.01652]
[1779467783945,34.81,76789.05,0.0,-0.99987,0.0,0.01638]
[1779467788979,34.81,76796.44,0.0,-0.99987,0.0,0.01679]
[1779467794018,34.81,76797.56,0.0,-0.99987,0.0,0.01672]
[1779467799053,34.81,76796.96,0.0,-0.99987,0.0,0.01668]
[1779467803078,34.81,76791.21,0.0,-0.99987,0.0,0.01637]
[1779467808113,34.81,76789.9,0.0,-0.99987,0.0,0.0163]
[1779467812140,34.81,76800.1,0.0,-0.99987,0.0,0.01686]
[1779467817176,34.81,76802.43,0.0,-0.99986,0.0,0.01698]
[1779467822210,34.81,76802.92,0.0,-0.99986,0.0,0.01701]
[1779467825232,34.81,76814.23,0.0,-0.99986,0.0,0.01765]
[1779467830266,34.81,76818.32,0.0,-0.99986,0.0,0.01789]
[1779467835304,34.81,76817.84,0.0,-0.99986,0.0,0.01786]
[1779467840337,34.81,76819.99,0.0,-0.99986,0.0,0.01798]
[1779467844364,34.81,76825.41,0.0,-0.99985,0.0,0.0183]
[1779467848392,34.81,76830.91,0.0,-0.99985,0.0,0.01863]
[1779467849399,34.81,76836.72,0.0,-0.99985,0.0,0.01899]
[1779467854434,34.81,76840.77,0.0,-0.99985,0.0,0.01909]
[1779467858463,34.81,76847.04,0.0,-0.99984,0.0,0.01948]
[1779467860478,34.81,76847.93,0.0,-0.99984,0.0,0.01954]
[1779467868533,34.81,76848.01,0.0,-0.99984,0.0,0.01954]
[1779467873440,34.81,76854.28,0.0,-0.99984,0.0,0.01994]
[1779467877597,34.81,76858.04,0.0,-0.99984,0.0,0.02018]
[1779467883509,34.81,76858.14,0.0,-0.99984,0.0,0.02019]
[1779467887668,34.81,76863.42,0.0,-0.99983,0.0,0.02054]
[1779467892704,34.81,76863.06,0.0,-0.99983,0.0,0.02051]
[1779467897739,34.81,76863.14,0.0,-0.99983,0.0,0.02052]
[1779467902773,34.81,76860.78,0.0,-0.99984,0.0,0.02036]
[1779467907808,34.81,76862.49,0.0,-0.99983,0.0,0.02048]
[1779467912843,34.81,76863.06,0.0,-0.99984,0.0,0.02036]
[1779467917878,34.81,76862.17,0.0,-0.99984,0.0,0.0203]
[1779467922913,34.81,76861.48,0.0,-0.99984,0.0,0.02025]
[1779467927949,34.81,76855.56,0.0,-0.99984,0.0,0.01987]
[1779467928955,34.81,76855.4,0.0,-0.99984,0.0,0.01986]
[1779467933991,34.81,76854.55,0.0,-0.99984,0.0,0.01981]
[1779467939026,34.81,76854.98,0.0,-0.99984,0.0,0.01983]
[1779467944061,34.81,76856.55,0.0,-0.99984,0.0,0.01994]
[1779467946076,34.81,76847.06,0.0,-0.99984,0.0,0.01933]
[1779467947081,34.81,76839.05,0.0,-0.99985,0.0,0.01884]
[1779467948088,34.81,76836.06,0.0,-0.99985,0.0,0.01866]
[1779467953123,34.81,76835.41,0.0,-0.99985,0.0,0.01862]
[1779467958158,34.81,76833.33,0.0,-0.99985,0.0,0.01849]
[1779467963198,34.81,76830.25,0.0,-0.99985,0.0,0.01831]
[1779467968232,34.81,76825.1,0.0,-0.99986,0.0,0.01801]
[1779467973266,34.81,76822.98,0.0,-0.99986,0.0,0.01774]
[1779467978303,34.81,76822.29,0.0,-0.99986,0.0,0.0177]
[1779467983339,34.81,76822.29,0.0,-0.99986,0.0,0.0177]
[1779467989380,34.81,76822.62,0.0,-0.99986,0.0,0.01772]
[1779467995422,34.81,76821.43,0.0,-0.99986,0.0,0.01765]
[1779468001465,34.81,76821.82,0.0,-0.99986,0.0,0.01768]
[1779468006499,34.81,76820.38,0.0,-0.99986,0.0,0.01759]
[1779468013549,34.81,76821.07,0.0,-0.99986,0.0,0.01763]
[1779468016570,34.81,76826.95,0.0,-0.99986,0.0,0.01798]
[1779468021604,34.81,76831.89,0.0,-0.99985,0.0,0.01827]
[1779468025632,34.81,76837.35,0.0,-0.99985,0.0,0.01859]
[1779468030668,34.81,76838.86,0.0,-0.99985,0.0,0.01868]
[1779468035703,34.81,76838.83,0.0,-0.99985,0.0,0.01854]
[1779468040739,34.81,76841.86,0.0,-0.99985,0.0,0.01872]
[1779468045773,34.81,76842.62,0.0,-0.99985,0.0,0.01877]
[1779468050808,34.81,76842.77,0.0,-0.99985,0.0,0.01878]
[1779468059879,34.81,76842.62,0.0,-0.99985,0.0,0.01877]
[1779468061890,34.81,76833.43,0.0,-0.99985,0.0,0.01822]
[1779468062898,34.81,76832.48,0.0,-0.99985,0.0,0.01816]
[1779468066925,34.81,76838.03,0.0,-0.99985,0.0,0.01849]
[1779468071960,34.81,76838.51,0.0,-0.99985,0.0,0.01852]
[1779468074982,34.81,76844.17,0.0,-0.99985,0.0,0.01886]
[1779468078003,34.81,76847.02,0.0,-0.99985,0.0,0.01904]
[1779468083053,34.81,76848.34,0.0,-0.99985,0.0,0.01912]
[1779468088090,34.81,76853.69,0.0,-0.99984,0.0,0.01945]
[1779468093125,34.81,76854.02,0.0,-0.99984,0.0,0.01933]
[1779468098159,34.81,76850.76,0.0,-0.99985,0.0,0.01912]
[1779468103194,34.81,76852.36,0.0,-0.99984,0.0,0.01922]
[1779468107223,34.81,76846.17,0.0,-0.99985,0.0,0.01884]
[1779468112262,34.81,76846.15,0.0,-0.99985,0.0,0.01884]
[1779468117305,34.81,76846.23,0.0,-0.99985,0.0,0.01884]
[1779468122340,34.81,76847.77,0.0,-0.99985,0.0,0.01894]
[1779468127377,34.81,76849.97,0.0,-0.99985,0.0,0.01907]
[1779468132410,34.81,76850.63,0.0,-0.99985,0.0,0.01912]
[1779468137448,34.81,76852.23,0.0,-0.99984,0.0,0.01921]
[1779468142481,34.81,76852.77,0.0,-0.99984,0.0,0.01925]
[1779468147517,34.81,76850.83,0.0,-0.99985,0.0,0.01913]
[1779468152553,34.81,76851.9,0.0,-0.99985,0.0,0.01905]
[1779468157589,34.81,76851.85,0.0,-0.99985,0.0,0.01904]
[1779468162625,34.81,76851.48,0.0,-0.99985,0.0,0.01902]
[1779468164639,34.81,76845.24,0.0,-0.99985,0.0,0.01864]
[1779468170680,34.81,76844.38,0.0,-0.99985,0.0,0.01859]
[1779468175716,34.81,76842.34,0.0,-0.99985,0.0,0.01847]
[1779468180751,34.81,76838.7,0.0,-0.99985,0.0,0.01825]
[1779468185787,34.81,76838.86,0.0,-0.99985,0.0,0.01826]
[1779468190821,34.81,76837.83,0.0,-0.99985,0.0,0.0182]
[1779468194849,34.81,76825.92,0.0,-0.99986,0.0,0.0175]
[1779468195857,34.81,76822.98,0.0,-0.99986,0.0,0.01734]
[1779468200891,34.81,76812.13,0.0,-0.99987,0.0,0.01673]
[1779468201898,34.81,76812.04,0.0,-0.99987,0.0,0.01673]
[1779468206934,34.81,76809.59,0.0,-0.99987,0.0,0.01659]
[1779468210962,34.81,76803.19,0.0,-0.99987,0.0,0.01625]
[1779468215999,34.81,76804.7,0.0,-0.99987,0.0,0.0162]
[1779468219017,34.81,76798.84,0.0,-0.99987,0.0,0.01589]
[1779468225921,34.81,76799.97,0.0,-0.99987,0.0,0.01595]
[1779468232111,34.81,76800.1,0.0,-0.99987,0.0,0.01596]
[1779468237146,34.81,76802.16,0.0,-0.99987,0.0,0.01607]
[1779468242180,34.81,76804.92,0.0,-0.99987,0.0,0.01621]
[1779468247215,34.81,76807.4,0.0,-0.99987,0.0,0.01635]
[1779468248224,34.81,76813.16,0.0,-0.99987,0.0,0.01666]
[1779468250236,34.81,76814.08,0.0,-0.99987,0.0,0.01671]
[1779468255271,34.81,76811.73,0.0,-0.99987,0.0,0.01658]
[1779468260306,34.81,76809.76,0.0,-0.99987,0.0,0.01647]
[1779468265341,34.81,76808.44,0.0,-0.99987,0.0,0.0164]
[1779468270383,34.81,76808.18,0.0,-0.99987,0.0,0.01639]
[1779468275412,34.81,76806.99,0.0,-0.99987,0.0,0.0162]
[1779468280446,34.81,76799.59,0.0,-0.99987,0.0,0.01581]
[1779468281457,34.81,76794.94,0.0,-0.99988,0.0,0.01557]
[1779468282464,34.81,76795.5,0.0,-0.99988,0.0,0.01559]
[1779468287501,34.81,76795.99,0.0,-0.99988,0.0,0.01562]
[1779468292534,34.81,76795.14,0.0,-0.99988,0.0,0.01558]
[1779468298576,34.81,76794.89,0.0,-0.99988,0.0,0.01556]
[1779468303613,34.81,76796.24,0.0,-0.99988,0.0,0.01563]
[1779468306633,34.81,76801.4,0.0,-0.99987,0.0,0.0159]
[1779468308646,34.81,76806.61,0.0,-0.99987,0.0,0.01618]
[1779468313683,34.81,76808.12,0.0,-0.99987,0.0,0.01626]
[1779468318716,34.81,76808.04,0.0,-0.99987,0.0,0.01625]
[1779468321737,34.81,76812.45,0.0,-0.99987,0.0,0.01649]
[1779468326773,34.81,76811.3,0.0,-0.99987,0.0,0.01643]
[1779468331809,34.81,76810.18,0.0,-0.99987,0.0,0.01624]
[1779468336843,34.81,76807.48,0.0,-0.99987,0.0,0.01609]
[1779468337850,34.81,76798.61,0.0,-0.99988,0.0,0.01563]
[1779468341878,34.81,76792.96,0.0,-0.99988,0.0,0.01534]
[1779468346912,34.81,76793.92,0.0,-0.99988,0.0,0.01539]
[1779468350941,34.81,76788.71,0.0,-0.99988,0.0,0.01513]
[1779468353962,34.81,76794.71,0.0,-0.99988,0.0,0.01543]
[1779468357990,34.81,76799.89,0.0,-0.99987,0.0,0.0157]
[1779468363025,34.81,76796.73,0.0,-0.99988,0.0,0.01553]
[1779468368060,34.81,76800.13,0.0,-0.99987,0.0,0.01571]
[1779468372088,34.81,76805.3,0.0,-0.99987,0.0,0.01598]
[1779468374102,34.81,76814.53,0.0,-0.99987,0.0,0.01647]
[1779468375109,34.81,76820.95,0.0,-0.99986,0.0,0.01682]
[1779468376994,34.81,76827.03,0.0,-0.99986,0.0,0.01716]
[1779468379137,34.81,76834.76,0.0,-0.99986,0.0,0.0176]
[1779468381151,34.81,76839.56,0.0,-0.99986,0.0,0.01788]
[1779468387066,34.81,76839.21,0.0,-0.99986,0.0,0.01786]
[1779468390215,34.81,76851.93,0.0,-0.99985,0.0,0.01861]
[1779468391222,34.81,76853.48,0.0,-0.99985,0.0,0.01856]
[1779468395251,34.81,76858.43,0.0,-0.99985,0.0,0.01887]
[1779468398270,34.81,76849.5,0.0,-0.99985,0.0,0.01833]
[1779468401293,34.81,76848.37,0.0,-0.99985,0.0,0.01826]
[1779468406334,34.81,76847.47,0.0,-0.99985,0.0,0.0182]
[1779468407342,34.81,76842.41,0.0,-0.99986,0.0,0.01791]
[1779468408347,34.81,76846.46,0.0,-0.99985,0.0,0.01814]
[1779468411368,34.81,76853.4,0.0,-0.99985,0.0,0.01856]
[1779468416405,34.81,76853.52,0.0,-0.99985,0.0,0.01857]
[1779468421439,34.81,76849.3,0.0,-0.99985,0.0,0.01831]
[1779468426475,34.81,76849.58,0.0,-0.99985,0.0,0.01833]
[1779468428489,34.81,76844.22,0.0,-0.99985,0.0,0.01801]
[1779468433526,34.81,76842.64,0.0,-0.99986,0.0,0.01792]
[1779468439565,34.81,76842.05,0.0,-0.99986,0.0,0.01789]
[1779468444603,34.81,76842.98,0.0,-0.99986,0.0,0.01794]
[1779468449634,34.81,76842.33,0.0,-0.99986,0.0,0.0179]
[1779468454671,34.81,76842.45,0.0,-0.99986,0.0,0.01777]
[1779468459709,34.81,76842.05,0.0,-0.99986,0.0,0.01775]
[1779468464744,34.81,76840.9,0.0,-0.99986,0.0,0.01768]
[1779468469780,34.81,76842.27,0.0,-0.99986,0.0,0.01776]
[1779468474812,34.81,76840.75,0.0,-0.99986,0.0,0.01767]
[1779468478839,34.81,76834.82,0.0,-0.99986,0.0,0.01733]
[1779468483874,34.81,76839.57,0.0,-0.99986,0.0,0.0176]
[1779468488909,34.81,76842.68,0.0,-0.99986,0.0,0.01778]
[1779468493945,34.81,76841.8,0.0,-0.99986,0.0,0.01773]
[1779468498981,34.81,76842.26,0.0,-0.99986,0.0,0.01776]
[1779468504017,34.81,76842.62,0.0,-0.99986,0.0,0.01778]
[1779468509050,34.81,76844.68,0.0,-0.99986,0.0,0.0179]
[1779468514085,34.81,76849.2,0.0,-0.99985,0.0,0.01803]
[1779468516101,34.81,76854.68,0.0,-0.99985,0.0,0.01835]
[1779468521136,34.81,76854.95,0.0,-0.99985,0.0,0.01837]
[1779468526169,34.81,76855.38,0.0,-0.99985,0.0,0.01839]
[1779468531206,34.81,76856.19,0.0,-0.99985,0.0,0.01844]
[1779468536241,34.81,76852.7,0.0,-0.99985,0.0,0.01823]
[1779468541276,34.81,76849.35,0.0,-0.99985,0.0,0.01803]
[1779468546310,34.81,76845.35,0.0,-0.99986,0.0,0.0178]
[1779468548207,34.81,76841.15,0.0,-0.99986,0.0,0.01756]
[1779468554367,34.81,76839.37,0.0,-0.99986,0.0,0.01746]
[1779468559402,34.81,76842.99,0.0,-0.99986,0.0,0.01766]
[1779468564436,34.81,76845.02,0.0,-0.99986,0.0,0.01778]
[1779468569471,34.81,76847.2,0.0,-0.99986,0.0,0.01791]
[1779468572492,34.81,76851.82,0.0,-0.99985,0.0,0.01804]
[1779468577528,34.81,76853.46,0.0,-0.99985,0.0,0.01814]
[1779468582563,34.81,76851.86,0.0,-0.99985,0.0,0.01804]
[1779468587597,34.81,76852.93,0.0,-0.99985,0.0,0.01811]
[1779468592634,34.81,76855.44,0.0,-0.99985,0.0,0.01825]
[1779468597669,34.81,76855.44,0.0,-0.99985,0.0,0.01825]
[1779468602704,34.81,76855.99,0.0,-0.99985,0.0,0.01829]
[1779468605726,34.81,76862.41,0.0,-0.99985,0.0,0.01867]
[1779468608751,34.81,76868.33,0.0,-0.99985,0.0,0.01904]
[1779468611769,34.81,76870.55,0.0,-0.99984,0.0,0.01918]
[1779468616804,34.81,76868.67,0.0,-0.99985,0.0,0.01906]
[1779468621839,34.81,76870.25,0.0,-0.99984,0.0,0.01916]
[1779468626879,34.81,76873.22,0.0,-0.99984,0.0,0.01934]
[1779468631912,34.81,76873.93,0.0,-0.99984,0.0,0.01924]
[1779468636946,34.81,76875.78,0.0,-0.99984,0.0,0.01935]
[1779468641981,34.81,76877.32,0.0,-0.99984,0.0,0.01945]
[1779468647016,34.81,76877.35,0.0,-0.99984,0.0,0.01945]
[1779468652052,34.81,76877.13,0.0,-0.99984,0.0,0.01944]
[1779468657087,34.81,76878.73,0.0,-0.99984,0.0,0.01954]
[1779468662128,34.81,76875.76,0.0,-0.99984,0.0,0.01935]
[1779468667159,34.81,76879.49,0.0,-0.99984,0.0,0.01959]
[1779468672194,34.81,76883.21,0.0,-0.99984,0.0,0.01983]
[1779468677229,34.81,76885.3,0.0,-0.99984,0.0,0.01996]
[1779468682265,34.81,76885.02,0.0,-0.99984,0.0,0.01994]
[1779468687302,34.81,76888.98,0.0,-0.99984,0.0,0.0202]
[1779468689317,34.81,76895.44,0.0,-0.99983,0.0,0.02063]
[1779468694350,34.81,76894.96,0.0,-0.99983,0.0,0.02044]
[1779468699384,34.81,76897.11,0.0,-0.99983,0.0,0.02058]
[1779468704421,34.81,76896.89,0.0,-0.99983,0.0,0.02057]
[1779468709337,34.81,76891.04,0.0,-0.99984,0.0,0.02018]
[1779468712477,34.81,76885.94,0.0,-0.99984,0.0,0.01985]
[1779468717512,34.81,76883.92,0.0,-0.99984,0.0,0.01972]
[1779468722551,34.81,76885.39,0.0,-0.99984,0.0,0.01981]
[1779468727585,34.81,76885.31,0.0,-0.99984,0.0,0.01981]
[1779468732621,34.81,76888.2,0.0,-0.99984,0.0,0.02]
[1779468737656,34.81,76888.66,0.0,-0.99984,0.0,0.02003]
[1779468742691,34.81,76888.58,0.0,-0.99984,0.0,0.02002]
[1779468746720,34.81,76882.93,0.0,-0.99984,0.0,0.01966]
[1779468751755,34.81,76885.31,0.0,-0.99984,0.0,0.01966]
[1779468756789,34.81,76879.28,0.0,-0.99984,0.0,0.01928]
[1779468761825,34.81,76878.6,0.0,-0.99984,0.0,0.01923]
[1779468766860,34.81,76876.8,0.0,-0.99984,0.0,0.01912]
[1779468772904,34.81,76879.83,0.0,-0.99984,0.0,0.01931]
[1779468777938,34.81,76878.81,0.0,-0.99984,0.0,0.01925]
[1779468782974,34.81,76878.71,0.0,-0.99984,0.0,0.01924]
[1779468788013,34.81,76882.62,0.0,-0.99984,0.0,0.01949]
[1779468793054,34.81,76886.49,0.0,-0.99984,0.0,0.01973]
[1779468798082,34.81,76889.0,0.0,-0.99984,0.0,0.01989]
[1779468803117,34.81,76890.23,0.0,-0.99984,0.0,0.01997]
[1779468808154,34.81,76891.3,0.0,-0.99984,0.0,0.02004]
[1779468813189,34.81,76891.49,0.0,-0.99984,0.0,0.0199]
[1779468817217,34.81,76897.66,0.0,-0.99983,0.0,0.0203]
[1779468822251,34.81,76894.11,0.0,-0.99984,0.0,0.02007]
[1779468828293,34.81,76890.11,0.0,-0.99984,0.0,0.01981]
[1779468833329,34.81,76890.57,0.0,-0.99984,0.0,0.01984]
[1779468838363,34.81,76890.24,0.0,-0.99984,0.0,0.01982]
[1779468843398,34.81,76891.39,0.0,-0.99984,0.0,0.0199]
[1779468846420,34.81,76886.13,0.0,-0.99984,0.0,0.01956]
[1779468851454,34.81,76880.22,0.0,-0.99984,0.0,0.01919]
[1779468856489,34.81,76879.84,0.0,-0.99984,0.0,0.01916]
[1779468861525,34.81,76879.92,0.0,-0.99984,0.0,0.01917]
[1779468866561,34.81,76877.94,0.0,-0.99985,0.0,0.01904]
[1779468871598,34.81,76878.71,0.0,-0.99985,0.0,0.01894]
[1779468876632,34.81,76878.97,0.0,-0.99985,0.0,0.01896]
[1779468881676,34.81,76879.08,0.0,-0.99985,0.0,0.01897]
[1779468886711,34.81,76878.83,0.0,-0.99985,0.0,0.01895]
[1779468890617,34.81,76884.07,0.0,-0.99984,0.0,0.01928]
[1779468896781,34.81,76888.06,0.0,-0.99984,0.0,0.01953]
[1779468901818,34.81,76888.72,0.0,-0.99984,0.0,0.01957]
[1779468906850,34.81,76888.91,0.0,-0.99984,0.0,0.01958]
[1779468911885,34.81,76888.96,0.0,-0.99984,0.0,0.01959]
[1779468916922,34.81,76884.93,0.0,-0.99984,0.0,0.01933]
[1779468921956,34.81,76882.87,0.0,-0.99984,0.0,0.0192]
[1779468926992,34.81,76883.91,0.0,-0.99984,0.0,0.01927]
[1779468931019,34.81,76889.05,0.0,-0.99984,0.0,0.01944]
[1779468936055,34.81,76893.58,0.0,-0.99984,0.0,0.01973]
[1779468941090,34.81,76895.04,0.0,-0.99984,0.0,0.01982]
[1779468946125,34.81,76896.36,0.0,-0.99984,0.0,0.01991]
[1779468951161,34.81,76897.21,0.0,-0.99984,0.0,0.01996]
[1779468956195,34.81,76896.59,0.0,-0.99984,0.0,0.01992]
[1779468961230,34.81,76898.57,0.0,-0.99984,0.0,0.02005]
[1779468966266,34.81,76897.06,0.0,-0.99984,0.0,0.01995]
[1779468971302,34.81,76897.49,0.0,-0.99984,0.0,0.01998]
[1779468975331,34.81,76891.91,0.0,-0.99984,0.0,0.01962]
[1779468976336,34.81,76887.79,0.0,-0.99984,0.0,0.01936]
[1779468977344,34.81,76875.65,0.0,-0.99985,0.0,0.01861]
[1779468978351,34.81,76874.53,0.0,-0.99985,0.0,0.01854]
[1779468981372,34.81,76869.69,0.0,-0.99985,0.0,0.01825]
[1779468984392,34.81,76865.19,0.0,-0.99985,0.0,0.01798]
[1779468989428,34.81,76870.84,0.0,-0.99985,0.0,0.01832]
[1779468994463,34.81,76871.05,0.0,-0.99985,0.0,0.01819]
[1779468999498,34.81,76868.48,0.0,-0.99985,0.0,0.01804]
[1779469004533,34.81,76869.85,0.0,-0.99985,0.0,0.01812]
[1779469009568,34.81,76870.09,0.0,-0.99985,0.0,0.01813]
[1779469014602,34.81,76869.95,0.0,-0.99985,0.0,0.01812]
[1779469019637,34.81,76873.17,0.0,-0.99985,0.0,0.01832]
[1779469023665,34.81,76868.22,0.0,-0.99985,0.0,0.01802]
[1779469026697,34.81,76854.14,0.0,-0.99986,0.0,0.01721]
[1779469028706,34.81,76843.65,0.0,-0.99987,0.0,0.01662]
[1779469029714,34.81,76838.96,0.0,-0.99987,0.0,0.01637]
[1779469034748,34.81,76842.37,0.0,-0.99987,0.0,0.01655]
[1779469039784,34.81,76849.16,0.0,-0.99986,0.0,0.01693]
[1779469040791,34.81,76852.92,0.0,-0.99986,0.0,0.01714]
[1779469042805,34.81,76852.53,0.0,-0.99986,0.0,0.01712]
[1779469046832,34.81,76857.55,0.0,-0.99986,0.0,0.0174]
[1779469047840,34.81,76859.38,0.0,-0.99986,0.0,0.01751]
[1779469052874,34.81,76862.48,0.0,-0.99986,0.0,0.01755]
[1779469057912,34.81,76862.45,0.0,-0.99986,0.0,0.01754]
[1779469062945,34.81,76863.43,0.0,-0.99986,0.0,0.0176]
[1779469068987,34.81,76866.42,0.0,-0.99986,0.0,0.01777]
[1779469074025,34.81,76867.38,0.0,-0.99986,0.0,0.01783]
[1779469079061,34.81,76865.17,0.0,-0.99986,0.0,0.0177]
[1779469084096,34.81,76865.44,0.0,-0.99986,0.0,0.01772]
[1779469089131,34.81,76865.93,0.0,-0.99986,0.0,0.01775]
[1779469094165,34.81,76865.34,0.0,-0.99986,0.0,0.01771]
[1779469099200,34.81,76867.24,0.0,-0.99986,0.0,0.01782]
[1779469104235,34.81,76868.8,0.0,-0.99985,0.0,0.01791]
[1779469109270,34.81,76868.74,0.0,-0.99985,0.0,0.01791]
[1779469114305,34.81,76868.83,0.0,-0.99986,0.0,0.01778]
[1779469122238,34.81,76868.44,0.0,-0.99986,0.0,0.01775]
[1779469129416,34.81,76868.59,0.0,-0.99986,0.0,0.01776]
[1779469134451,34.81,76868.74,0.0,-0.99986,0.0,0.01777]
[1779469141504,34.81,76869.2,0.0,-0.99986,0.0,0.0178]
[1779469146541,34.81,76866.6,0.0,-0.99986,0.0,0.01765]
[1779469152576,34.81,76866.49,0.0,-0.99986,0.0,0.01764]
[1779469157614,34.81,76866.61,0.0,-0.99986,0.0,0.01765]
[1779469162648,34.81,76867.3,0.0,-0.99986,0.0,0.01769]
[1779469167683,34.81,76867.39,0.0,-0.99986,0.0,0.01769]
[1779469172719,34.81,76865.94,0.0,-0.99986,0.0,0.01747]
[1779469177754,34.81,76865.72,0.0,-0.99986,0.0,0.01746]
[1779469183796,34.81,76867.16,0.0,-0.99986,0.0,0.01754]
[1779469188832,34.81,76868.28,0.0,-0.99986,0.0,0.0176]
[1779469193872,34.81,76866.23,0.0,-0.99986,0.0,0.01749]
[1779469195880,34.81,76859.18,0.0,-0.99986,0.0,0.01708]
[1779469200942,34.81,76862.6,0.0,-0.99986,0.0,0.01728]
[1779469205957,34.81,76864.38,0.0,-0.99986,0.0,0.01738]
[1779469207968,34.81,76871.45,0.0,-0.99986,0.0,0.01779]
[1779469213006,34.81,76872.26,0.0,-0.99986,0.0,0.01784]
[1779469218038,34.81,76875.7,0.0,-0.99985,0.0,0.01804]
[1779469223073,34.81,76878.8,0.0,-0.99985,0.0,0.01822]
[1779469228108,34.81,76884.41,0.0,-0.99985,0.0,0.01856]
[1779469230122,34.81,76887.14,0.0,-0.99985,0.0,0.01873]
[1779469235157,34.81,76886.94,0.0,-0.99985,0.0,0.01857]
[1779469240194,34.81,76887.75,0.0,-0.99985,0.0,0.01862]
[1779469241200,34.81,76893.27,0.0,-0.99985,0.0,0.01896]
[1779469242217,34.81,76895.14,0.0,-0.99984,0.0,0.01907]
[1779469247241,34.81,76899.58,0.0,-0.99984,0.0,0.01935]
[1779469252277,34.81,76902.37,0.0,-0.99984,0.0,0.01953]
[1779469257311,34.81,76903.82,0.0,-0.99984,0.0,0.01962]
[1779469262346,34.81,76904.0,0.0,-0.99984,0.0,0.01963]
[1779469267382,34.81,76904.57,0.0,-0.99984,0.0,0.01967]
[1779469271436,34.81,76899.31,0.0,-0.99984,0.0,0.01934]
[1779469272444,34.81,76885.5,0.0,-0.99985,0.0,0.01848]
[1779469273452,34.81,76885.02,0.0,-0.99985,0.0,0.01845]
[1779469278486,34.81,76885.47,0.0,-0.99985,0.0,0.01848]
[1779469283523,34.81,76886.92,0.0,-0.99985,0.0,0.01857]
[1779469288558,34.81,76886.92,0.0,-0.99985,0.0,0.01857]
[1779469293593,34.81,76883.41,0.0,-0.99985,0.0,0.01821]
[1779469295607,34.81,76877.5,0.0,-0.99985,0.0,0.01786]
[1779469296613,34.81,76874.98,0.0,-0.99986,0.0,0.01771]
[1779469301651,34.81,76872.76,0.0,-0.99986,0.0,0.01758]
[1779469306685,34.81,76876.46,0.0,-0.99986,0.0,0.0178]
[1779469311721,34.81,76879.79,0.0,-0.99985,0.0,0.018]
[1779469316755,34.81,76878.97,0.0,-0.99985,0.0,0.01795]
[1779469321790,34.81,76878.82,0.0,-0.99985,0.0,0.01794]
[1779469326828,34.81,76879.62,0.0,-0.99985,0.0,0.01799]
[1779469328840,34.81,76885.77,0.0,-0.99985,0.0,0.01835]
[1779469335890,34.81,76885.75,0.0,-0.99985,0.0,0.01835]
[1779469338910,34.81,76890.72,0.0,-0.99985,0.0,0.01865]
[1779469343946,34.81,76890.68,0.0,-0.99985,0.0,0.01865]
[1779469348981,34.81,76887.33,0.0,-0.99985,0.0,0.01845]
[1779469354020,34.81,76886.48,0.0,-0.99985,0.0,0.01825]
[1779469363939,34.81,76890.59,0.0,-0.99985,0.0,0.0185]
[1779469369121,34.81,76890.31,0.0,-0.99985,0.0,0.01848]
[1779469374155,34.81,76888.58,0.0,-0.99985,0.0,0.01838]
[1779469379190,34.81,76889.02,0.0,-0.99985,0.0,0.0184]
[1779469384225,34.81,76890.26,0.0,-0.99985,0.0,0.01848]
[1779469389260,34.81,76891.09,0.0,-0.99985,0.0,0.01853]
[1779469394296,34.81,76889.89,0.0,-0.99985,0.0,0.01846]
[1779469400338,34.81,76889.73,0.0,-0.99985,0.0,0.01845]
[1779469405372,34.81,76886.25,0.0,-0.99985,0.0,0.01824]
[1779469410407,34.81,76886.9,0.0,-0.99985,0.0,0.01828]
[1779469415443,34.81,76883.13,0.0,-0.99985,0.0,0.01791]
[1779469420477,34.81,76886.37,0.0,-0.99985,0.0,0.0181]
[1779469423499,34.81,76893.56,0.0,-0.99985,0.0,0.01853]
[1779469424506,34.81,76895.14,0.0,-0.99985,0.0,0.01863]
[1779469428534,34.81,76897.25,0.0,-0.99985,0.0,0.01876]
[1779469433570,34.81,76895.96,0.0,-0.99985,0.0,0.01868]
[1779469438603,34.81,76892.96,0.0,-0.99985,0.0,0.0185]
[1779469443638,34.81,76895.65,0.0,-0.99985,0.0,0.01866]
[1779469448673,34.81,76896.2,0.0,-0.99985,0.0,0.0187]
[1779469453708,34.81,76897.62,0.0,-0.99985,0.0,0.01878]
[1779469458745,34.81,76896.91,0.0,-0.99985,0.0,0.01874]
[1779469463780,34.81,76896.63,0.0,-0.99985,0.0,0.01872]
[1779469467807,34.81,76902.21,0.0,-0.99984,0.0,0.01907]
[1779469468815,34.81,76904.1,0.0,-0.99984,0.0,0.01919]
[1779469473850,34.81,76904.81,0.0,-0.99984,0.0,0.01908]
[1779469479892,34.81,76903.74,0.0,-0.99984,0.0,0.01901]
[1779469484928,34.81,76904.99,0.0,-0.99984,0.0,0.01909]
[1779469489965,34.81,76903.48,0.0,-0.99984,0.0,0.019]
[1779469494999,34.81,76903.75,0.0,-0.99984,0.0,0.01901]
[1779469500033,34.81,76904.84,0.0,-0.99984,0.0,0.01908]
[1779469505068,34.81,76906.97,0.0,-0.99984,0.0,0.01922]
[1779469510110,34.81,76917.25,0.0,-0.99984,0.0,0.01987]
[1779469515144,34.81,76916.91,0.0,-0.99984,0.0,0.01985]
[1779469520180,34.81,76914.73,0.0,-0.99984,0.0,0.01971]
[1779469524209,34.81,76919.89,0.0,-0.99984,0.0,0.02005]
[1779469529244,34.81,76924.49,0.0,-0.99983,0.0,0.02035]
[1779469534278,34.81,76920.5,0.0,-0.99984,0.0,0.01993]
[1779469539314,34.81,76921.28,0.0,-0.99984,0.0,0.01998]
[1779469540321,34.81,76911.14,0.0,-0.99984,0.0,0.01933]
[1779469541327,34.81,76897.31,0.0,-0.99985,0.0,0.01847]
[1779469542335,34.81,76892.4,0.0,-0.99985,0.0,0.01818]
[1779469543342,34.81,76891.69,0.0,-0.99985,0.0,0.01813]
[1779469547369,34.81,76887.42,0.0,-0.99985,0.0,0.01788]
[1779469552405,34.81,76887.43,0.0,-0.99985,0.0,0.01788]
[1779469555288,34.81,76880.58,0.0,-0.99986,0.0,0.01748]
[1779469561468,34.81,76881.05,0.0,-0.99986,0.0,0.01751]
[1779469569523,34.81,76881.34,0.0,-0.99986,0.0,0.01752]
[1779469572544,34.81,76876.04,0.0,-0.99986,0.0,0.01722]
[1779469574559,34.81,76871.83,0.0,-0.99986,0.0,0.01698]
[1779469579594,34.81,76863.17,0.0,-0.99987,0.0,0.0165]
[1779469580601,34.81,76858.97,0.0,-0.99987,0.0,0.01627]
[1779469583621,34.81,76853.3,0.0,-0.99987,0.0,0.01597]
[1779469585637,34.81,76849.96,0.0,-0.99987,0.0,0.01579]
[1779469588659,34.81,76843.83,0.0,-0.99987,0.0,0.01547]
[1779469590673,34.81,76838.74,0.0,-0.99988,0.0,0.01521]
[1779469591679,34.81,76829.97,0.0,-0.99988,0.0,0.01465]
[1779469592686,34.81,76822.0,0.0,-0.99989,0.0,0.01427]
[1779469593696,34.81,76821.93,0.0,-0.99989,0.0,0.01427]
[1779469598729,34.81,76819.19,0.0,-0.99989,0.0,0.01413]
[1779469601749,34.81,76812.86,0.0,-0.99989,0.0,0.01384]
[1779469606790,34.81,76806.52,0.0,-0.99989,0.0,0.01354]
[1779469610817,34.81,76803.73,0.0,-0.99989,0.0,0.01342]
[1779469615853,34.81,76803.45,0.0,-0.99989,0.0,0.01341]
[1779469620887,34.81,76807.37,0.0,-0.99989,0.0,0.01358]
[1779469622904,34.81,76815.02,0.0,-0.99989,0.0,0.01394]
[1779469623911,34.81,76821.01,0.0,-0.99989,0.0,0.01422]
[1779469624920,34.81,76820.61,0.0,-0.99989,0.0,0.0142]
[1779469626936,34.81,76825.63,0.0,-0.99988,0.0,0.01444]
[1779469631967,34.81,76829.05,0.0,-0.99988,0.0,0.01461]
[1779469637001,34.81,76829.51,0.0,-0.99988,0.0,0.01463]
[1779469644054,34.81,76829.96,0.0,-0.99988,0.0,0.01465]
[1779469649089,34.81,76826.32,0.0,-0.99988,0.0,0.01448]
[1779469654126,34.81,76830.22,0.0,-0.99988,0.0,0.01455]
[1779469656139,34.81,76837.31,0.0,-0.99988,0.0,0.0149]
[1779469657152,34.81,76839.28,0.0,-0.99988,0.0,0.015]
[1779469660168,34.81,76843.93,0.0,-0.99988,0.0,0.01523]
[1779469665202,34.81,76845.72,0.0,-0.99988,0.0,0.01532]
[1779469671249,34.81,76845.83,0.0,-0.99988,0.0,0.01533]
[1779469676279,34.81,76845.13,0.0,-0.99988,0.0,0.01529]
[1779469681322,34.81,76844.92,0.0,-0.99988,0.0,0.01528]
[1779469687362,34.81,76844.57,0.0,-0.99988,0.0,0.01526]
[1779469692398,34.81,76843.97,0.0,-0.99988,0.0,0.01523]
[1779469697432,34.81,76845.6,0.0,-0.99988,0.0,0.01532]
[1779469702467,34.81,76846.78,0.0,-0.99988,0.0,0.01538]
[1779469707502,34.81,76847.18,0.0,-0.99988,0.0,0.0154]
[1779469712538,34.81,76846.29,0.0,-0.99988,0.0,0.01523]
[1779469717573,34.81,76844.73,0.0,-0.99988,0.0,0.01515]
[1779469722608,34.81,76844.42,0.0,-0.99988,0.0,0.01513]
[1779469727642,34.81,76844.14,0.0,-0.99988,0.0,0.01512]
[1779469732678,34.81,76845.75,0.0,-0.99988,0.0,0.0152]
[1779469741742,34.81,76845.9,0.0,-0.99988,0.0,0.01521]
[1779469746776,34.81,76844.11,0.0,-0.99988,0.0,0.01512]
[1779469751812,34.81,76844.03,0.0,-0.99988,0.0,0.01511]
[1779469756846,34.81,76853.75,0.0,-0.99987,0.0,0.01561]
[1779469757852,34.81,76857.07,0.0,-0.99987,0.0,0.01578]
[1779469762889,34.81,76861.01,0.0,-0.99987,0.0,0.01599]
[1779469767923,34.81,76861.96,0.0,-0.99987,0.0,0.01604]
[1779469772958,34.81,76862.43,0.0,-0.99987,0.0,0.01594]
[1779469776986,34.81,76857.31,0.0,-0.99987,0.0,0.01567]
[1779469777992,34.81,76855.07,0.0,-0.99987,0.0,0.01555]
[1779469781014,34.81,76861.87,0.0,-0.99987,0.0,0.01591]
[1779469783028,34.81,76867.13,0.0,-0.99987,0.0,0.01619]
[1779469788064,34.81,76864.77,0.0,-0.99987,0.0,0.01606]
[1779469793101,34.81,76865.15,0.0,-0.99987,0.0,0.01608]
[1779469797130,34.81,76858.53,0.0,-0.99987,0.0,0.01573]
[1779469802166,34.81,76858.89,0.0,-0.99987,0.0,0.01575]
[1779469807201,34.81,76864.58,0.0,-0.99987,0.0,0.01605]
[1779469812234,34.81,76865.81,0.0,-0.99987,0.0,0.01612]
[1779469817270,34.81,76868.88,0.0,-0.99987,0.0,0.01629]
[1779469822307,34.81,76870.02,0.0,-0.99987,0.0,0.01635]
[1779469826333,34.81,76864.93,0.0,-0.99987,0.0,0.01607]
[1779469827343,34.81,76859.87,0.0,-0.99987,0.0,0.0158]
[1779469828348,34.81,76858.65,0.0,-0.99987,0.0,0.01574]
[1779469833384,34.81,76858.45,0.0,-0.99987,0.0,0.0156]
[1779469839425,34.81,76858.6,0.0,-0.99987,0.0,0.01561]
[1779469844460,34.81,76856.86,0.0,-0.99987,0.0,0.01552]
[1779469849496,34.81,76855.01,0.0,-0.99988,0.0,0.01542]
[1779469854532,34.81,76857.85,0.0,-0.99987,0.0,0.01557]
[1779469859565,34.81,76857.61,0.0,-0.99987,0.0,0.01556]
[1779469865610,34.81,76858.2,0.0,-0.99987,0.0,0.01559]
[1779469870650,34.81,76859.71,0.0,-0.99987,0.0,0.01567]
[1779469875680,34.81,76856.54,0.0,-0.99987,0.0,0.0155]
[1779469880716,34.81,76859.27,0.0,-0.99987,0.0,0.01565]
[1779469885751,34.81,76858.4,0.0,-0.99987,0.0,0.0156]
[1779469891792,34.81,76857.04,0.0,-0.99988,0.0,0.0154]
[1779469897696,34.81,76856.4,0.0,-0.99988,0.0,0.01537]
[1779469902870,34.81,76856.49,0.0,-0.99988,0.0,0.01538]
[1779469907905,34.81,76858.09,0.0,-0.99987,0.0,0.01546]
[1779469908912,34.81,76866.89,0.0,-0.99987,0.0,0.01592]
[1779469909918,34.81,76871.06,0.0,-0.99987,0.0,0.01614]
[1779469911933,34.81,76874.89,0.0,-0.99987,0.0,0.01635]
[1779469917975,34.81,76877.84,0.0,-0.99987,0.0,0.01651]
[1779469923011,34.81,76877.82,0.0,-0.99987,0.0,0.01651]
[1779469925028,34.81,76870.01,0.0,-0.99987,0.0,0.01608]
[1779469926039,34.81,76860.43,0.0,-0.99987,0.0,0.01558]
[1779469927042,34.81,76856.69,0.0,-0.99988,0.0,0.01539]
[1779469932077,34.81,76862.16,0.0,-0.99987,0.0,0.01567]
[1779469937113,34.81,76863.02,0.0,-0.99987,0.0,0.01571]
[1779469942149,34.81,76867.98,0.0,-0.99987,0.0,0.01598]
[1779469944162,34.81,76873.99,0.0,-0.99987,0.0,0.0163]
[1779469949196,34.81,76869.66,0.0,-0.99987,0.0,0.01607]
[1779469956245,34.81,76871.16,0.0,-0.99987,0.0,0.01602]
[1779469958259,34.81,76862.34,0.0,-0.99987,0.0,0.01555]
[1779469963294,34.81,76863.89,0.0,-0.99987,0.0,0.01563]
[1779469964302,34.81,76853.37,0.0,-0.99988,0.0,0.01509]
[1779469965309,34.81,76852.73,0.0,-0.99988,0.0,0.01506]
[1779469970348,34.81,76855.07,0.0,-0.99988,0.0,0.01518]
[1779469975388,34.81,76853.95,0.0,-0.99988,0.0,0.01512]
[1779469980422,34.81,76857.82,0.0,-0.99988,0.0,0.01532]
[1779469985458,34.81,76858.74,0.0,-0.99988,0.0,0.01537]
[1779469986464,34.81,76865.92,0.0,-0.99987,0.0,0.01574]
[1779469987472,34.81,76868.53,0.0,-0.99987,0.0,0.01588]
[1779469992506,34.81,76869.42,0.0,-0.99987,0.0,0.01592]
[1779469997547,34.81,76870.97,0.0,-0.99987,0.0,0.01601]
[1779469999556,34.81,76873.44,0.0,-0.99987,0.0,0.01614]
[1779470005598,34.81,76873.64,0.0,-0.99987,0.0,0.01615]
[1779470010633,34.81,76873.57,0.0,-0.99987,0.0,0.01615]
[1779470015668,34.81,76873.22,0.0,-0.99987,0.0,0.016]
[1779470020703,34.81,76876.01,0.0,-0.99987,0.0,0.01615]
[1779470027753,34.81,76876.0,0.0,-0.99987,0.0,0.01615]
[1779470032787,34.81,76876.74,0.0,-0.99987,0.0,0.01619]
[1779470037823,34.81,76877.33,0.0,-0.99987,0.0,0.01622]
[1779470042858,34.81,76876.64,0.0,-0.99987,0.0,0.01618]
[1779470048751,34.81,76876.99,0.0,-0.99987,0.0,0.0162]
[1779470053934,34.81,76877.18,0.0,-0.99987,0.0,0.01621]
[1779470058971,34.81,76876.74,0.0,-0.99987,0.0,0.01619]
[1779470069041,34.81,76876.62,0.0,-0.99987,0.0,0.01618]
[1779470076089,34.81,76876.51,0.0,-0.99987,0.0,0.01604]
[1779470081123,34.81,76871.09,0.0,-0.99987,0.0,0.01575]
[1779470086159,34.81,76870.72,0.0,-0.99987,0.0,0.01574]
[1779470092201,34.81,76871.14,0.0,-0.99987,0.0,0.01576]
[1779470097242,34.81,76872.15,0.0,-0.99987,0.0,0.01581]
[1779470102275,34.81,76874.91,0.0,-0.99987,0.0,0.01596]
[1779470104290,34.81,76880.46,0.0,-0.99987,0.0,0.01626]
[1779470109325,34.81,76883.94,0.0,-0.99987,0.0,0.01644]
[1779470111339,34.81,76886.5,0.0,-0.99986,0.0,0.01659]
[1779470116375,34.81,76889.03,0.0,-0.99986,0.0,0.01673]
[1779470121409,34.81,76891.55,0.0,-0.99986,0.0,0.01687]
[1779470127457,34.81,76890.97,0.0,-0.99986,0.0,0.01683]
[1779470132490,34.81,76890.16,0.0,-0.99986,0.0,0.01665]
[1779470139384,34.81,76890.21,0.0,-0.99986,0.0,0.01666]
[1779470144575,34.81,76894.29,0.0,-0.99986,0.0,0.01688]
[1779470149609,34.81,76895.06,0.0,-0.99986,0.0,0.01693]
[1779470154645,34.81,76894.49,0.0,-0.99986,0.0,0.0169]
[1779470159679,34.81,76895.19,0.0,-0.99986,0.0,0.01693]
[1779470164714,34.81,76894.25,0.0,-0.99986,0.0,0.01688]
[1779470166729,34.81,76904.31,0.0,-0.99986,0.0,0.01746]
[1779470167736,34.81,76909.05,0.0,-0.99985,0.0,0.01773]
[1779470168744,34.81,76908.09,0.0,-0.99986,0.0,0.01768]
[1779470172775,34.81,76920.98,0.0,-0.99985,0.0,0.01845]
[1779470173783,34.81,76922.45,0.0,-0.99985,0.0,0.01854]
[1779470178817,34.81,76922.47,0.0,-0.99985,0.0,0.01854]
[1779470183855,34.81,76922.93,0.0,-0.99985,0.0,0.01857]
[1779470188894,34.81,76917.81,0.0,-0.99985,0.0,0.01825]
[1779470189739,34.81,76912.04,0.0,-0.99985,0.0,0.01791]
[1779470190903,34.81,76912.04,0.0,-0.99985,0.0,0.01791]
[1779470195938,34.81,76918.95,0.0,-0.99985,0.0,0.01818]
[1779470196945,34.81,76918.87,0.0,-0.99985,0.0,0.01817]
[1779470202989,34.81,76919.75,0.0,-0.99985,0.0,0.01823]
[1779470208024,34.81,76911.85,0.0,-0.99985,0.0,0.01775]
[1779470211044,34.81,76909.58,0.0,-0.99986,0.0,0.01762]
[1779470215071,34.81,76904.67,0.0,-0.99986,0.0,0.01734]
[1779470219953,34.81,76893.4,0.0,-0.99986,0.0,0.0167]
[1779470225142,34.81,76895.92,0.0,-0.99986,0.0,0.01684]
[1779470228163,34.81,76890.35,0.0,-0.99987,0.0,0.01653]
[1779470232190,34.81,76888.07,0.0,-0.99987,0.0,0.0164]
[1779470234205,34.81,76873.4,0.0,-0.99987,0.0,0.01562]
[1779470235212,34.81,76869.77,0.0,-0.99987,0.0,0.01543]
[1779470239240,34.81,76868.86,0.0,-0.99987,0.0,0.01538]
[1779470244275,34.81,76871.41,0.0,-0.99987,0.0,0.01552]
[1779470249310,34.81,76872.31,0.0,-0.99987,0.0,0.01556]
[1779470253337,34.81,76877.15,0.0,-0.99987,0.0,0.01569]
[1779470257366,34.81,76872.1,0.0,-0.99987,0.0,0.01543]
[1779470260386,34.81,76868.14,0.0,-0.99988,0.0,0.01522]
[1779470263409,34.81,76858.28,0.0,-0.99988,0.0,0.01473]
[1779470264416,34.81,76854.6,0.0,-0.99988,0.0,0.01454]
[1779470268444,34.81,76849.22,0.0,-0.99988,0.0,0.01428]
[1779470273481,34.81,76845.43,0.0,-0.99989,0.0,0.0141]
[1779470275497,34.81,76837.7,0.0,-0.99989,0.0,0.01374]
[1779470277511,34.81,76845.55,0.0,-0.99989,0.0,0.01411]
[1779470278518,34.81,76846.72,0.0,-0.99989,0.0,0.01416]
[1779470283552,34.81,76843.51,0.0,-0.99989,0.0,0.01401]
[1779470288587,34.81,76841.0,0.0,-0.99989,0.0,0.01389]
[1779470293622,34.81,76839.64,0.0,-0.99989,0.0,0.01383]
[1779470299664,34.81,76840.0,0.0,-0.99989,0.0,0.01384]
[1779470302684,34.81,76848.93,0.0,-0.99988,0.0,0.01427]
[1779470303693,34.81,76848.7,0.0,-0.99988,0.0,0.01426]
[1779470308728,34.81,76850.05,0.0,-0.99988,0.0,0.01432]
[1779470313761,34.81,76843.49,0.0,-0.99989,0.0,0.01389]
[1779470315776,34.81,76838.59,0.0,-0.99989,0.0,0.01366]
[1779470318800,34.81,76832.77,0.0,-0.99989,0.0,0.0134]
[1779470320814,34.81,76827.49,0.0,-0.99989,0.0,0.01316]
[1779470325847,34.81,76824.92,0.0,-0.99989,0.0,0.01305]
[1779470327863,34.81,76816.5,0.0,-0.9999,0.0,0.01268]
[1779470332898,34.81,76817.83,0.0,-0.9999,0.0,0.01273]
[1779470337931,34.81,76818.24,0.0,-0.9999,0.0,0.01275]
[1779470342967,34.81,76819.43,0.0,-0.9999,0.0,0.0128]
[1779470348003,34.81,76823.08,0.0,-0.9999,0.0,0.01296]
[1779470353037,34.81,76823.02,0.0,-0.9999,0.0,0.01296]
[1779470358072,34.81,76822.94,0.0,-0.9999,0.0,0.01296]
[1779470363108,34.81,76825.98,0.0,-0.99989,0.0,0.01309]
[1779470368144,34.81,76826.36,0.0,-0.99989,0.0,0.01311]
[1779470373184,34.81,76831.17,0.0,-0.99989,0.0,0.01321]
[1779470375199,34.81,76829.43,0.0,-0.99989,0.0,0.01314]
[1779470381107,34.81,76832.68,0.0,-0.99989,0.0,0.01328]
[1779470386276,34.81,76833.71,0.0,-0.99989,0.0,0.01333]
[1779470391310,34.81,76835.46,0.0,-0.99989,0.0,0.01341]
[1779470396346,34.81,76834.47,0.0,-0.99989,0.0,0.01336]
[1779470398359,34.81,76814.7,0.0,-0.9999,0.0,0.01249]
[1779470399389,34.81,76803.4,0.0,-0.9999,0.0,0.01202]
[1779470400393,34.81,76777.52,0.0,-0.99991,0.0,0.011]
[1779470401407,34.81,76739.43,0.0,-0.99992,0.0,0.00964]
[1779470402420,34.81,76717.24,0.0,-0.99993,0.0,0.00892]
[1779470403468,34.81,76724.38,0.0,-0.99993,0.0,0.00915]
[1779470404442,34.81,76731.16,0.0,-0.99993,0.0,0.00937]
[1779470405443,34.81,76745.84,0.0,-0.99992,0.0,0.00986]
[1779470406453,34.81,76762.09,0.0,-0.99992,0.0,0.01043]
[1779470407462,34.81,76762.3,0.0,-0.99992,0.0,0.01044]
[1779470408464,34.81,76761.96,0.0,-0.99992,0.0,0.01042]
[1779470409473,34.81,76767.77,0.0,-0.99992,0.0,0.01063]
[1779470410483,34.81,76771.05,0.0,-0.99991,0.0,0.01076]
[1779470415512,34.81,76768.79,0.0,-0.99992,0.0,0.01067]
[1779470420549,34.81,76760.78,0.0,-0.99992,0.0,0.01038]
[1779470421556,34.81,76757.08,0.0,-0.99992,0.0,0.01025]
[1779470426591,34.81,76761.28,0.0,-0.99992,0.0,0.0104]
[1779470431626,34.81,76763.59,0.0,-0.99992,0.0,0.01039]
[1779470434649,34.81,76769.66,0.0,-0.99992,0.0,0.01061]
[1779470437667,34.81,76775.63,0.0,-0.99991,0.0,0.01083]
[1779470442701,34.81,76774.45,0.0,-0.99991,0.0,0.01079]
[1779470445723,34.81,76767.66,0.0,-0.99992,0.0,0.01054]
[1779470450757,34.81,76766.99,0.0,-0.99992,0.0,0.01051]
[1779470453782,34.81,76771.81,0.0,-0.99991,0.0,0.01069]
[1779470458814,34.81,76772.43,0.0,-0.99991,0.0,0.01071]
[1779470463849,34.81,76768.2,0.0,-0.99992,0.0,0.01056]
[1779470468883,34.81,76763.47,0.0,-0.99992,0.0,0.01039]
[1779470473919,34.81,76762.79,0.0,-0.99992,0.0,0.01036]
[1779470478954,34.81,76766.8,0.0,-0.99992,0.0,0.01051]
[1779470483990,34.81,76761.67,0.0,-0.99992,0.0,0.01032]
[1779470484996,34.81,76751.02,0.0,-0.99992,0.0,0.00995]
[1779470490035,34.81,76748.88,0.0,-0.99992,0.0,0.00988]
[1779470495069,34.81,76747.37,0.0,-0.99992,0.0,0.00974]
[1779470500104,34.81,76744.1,0.0,-0.99992,0.0,0.00963]
[1779470505141,34.81,76749.51,0.0,-0.99992,0.0,0.00981]
[1779470506145,34.81,76756.35,0.0,-0.99992,0.0,0.01005]
[1779470510174,34.81,76765.12,0.0,-0.99992,0.0,0.01036]
[1779470515208,34.81,76769.02,0.0,-0.99992,0.0,0.0105]
[1779470520243,34.81,76771.69,0.0,-0.99992,0.0,0.0106]
[1779470525284,34.81,76777.59,0.0,-0.99991,0.0,0.01081]
[1779470530317,34.81,76776.29,0.0,-0.99991,0.0,0.01076]
[1779470535354,34.81,76772.7,0.0,-0.99992,0.0,0.01063]
[1779470540388,34.81,76771.24,0.0,-0.99992,0.0,0.01058]
[1779470545424,34.81,76768.61,0.0,-0.99992,0.0,0.01048]
[1779470550459,34.81,76770.43,0.0,-0.99992,0.0,0.01055]
[1779470552363,34.81,76773.67,0.0,-0.99992,0.0,0.01058]
[1779470557507,34.81,76776.57,0.0,-0.99991,0.0,0.01068]
[1779470562436,34.81,76781.8,0.0,-0.99991,0.0,0.01088]
[1779470567577,34.81,76774.42,0.0,-0.99992,0.0,0.0106]
[1779470568584,34.81,76766.52,0.0,-0.99992,0.0,0.01032]
[1779470569591,34.81,76760.38,0.0,-0.99992,0.0,0.0101]
[1779470570598,34.81,76759.78,0.0,-0.99992,0.0,0.01008]
[1779470576644,34.81,76762.22,0.0,-0.99992,0.0,0.01016]
[1779470581676,34.81,76763.62,0.0,-0.99992,0.0,0.01021]
[1779470586711,34.81,76766.7,0.0,-0.99992,0.0,0.01032]
[1779470589734,34.81,76773.12,0.0,-0.99992,0.0,0.01056]
[1779470594770,34.81,76771.37,0.0,-0.99992,0.0,0.01049]
[1779470599804,34.81,76769.5,0.0,-0.99992,0.0,0.01042]
[1779470604841,34.81,76764.14,0.0,-0.99992,0.0,0.01023]
[1779470606855,34.81,76761.63,0.0,-0.99992,0.0,0.01014]
[1779470610883,34.81,76752.59,0.0,-0.99992,0.0,0.00983]
[1779470611889,34.81,76748.53,0.0,-0.99992,0.0,0.00961]
[1779470612899,34.81,76737.83,0.0,-0.99993,0.0,0.00926]
[1779470613906,34.81,76725.33,0.0,-0.99993,0.0,0.00886]
[1779470614912,34.81,76713.73,0.0,-0.99993,0.0,0.00851]
[1779470615919,34.81,76700.38,0.0,-0.99994,0.0,0.00811]
[1779470616925,34.81,76700.38,0.0,-0.99994,0.0,0.00811]
[1779470619946,34.81,76679.03,0.0,-0.99994,0.0,0.00752]
[1779470620957,34.81,76680.3,0.0,-0.99994,0.0,0.00756]
[1779470621969,34.81,76686.12,0.0,-0.99994,0.0,0.00772]
[1779470623982,34.81,76693.35,0.0,-0.99994,0.0,0.00792]
[1779470629019,34.81,76695.32,0.0,-0.99994,0.0,0.00797]
[1779470634053,34.81,76698.72,0.0,-0.99994,0.0,0.00807]
[1779470637073,34.81,76705.74,0.0,-0.99993,0.0,0.00827]
[1779470642108,34.81,76698.57,0.0,-0.99994,0.0,0.00806]
[1779470647143,34.81,76695.24,0.0,-0.99994,0.0,0.00797]
[1779470652179,34.81,76694.75,0.0,-0.99994,0.0,0.00796]
[1779470656207,34.81,76687.89,0.0,-0.99994,0.0,0.00776]
[1779470661242,34.81,76679.24,0.0,-0.99994,0.0,0.00753]
[1779470666278,34.81,76676.38,0.0,-0.99994,0.0,0.00745]
[1779470671313,34.81,76680.43,0.0,-0.99994,0.0,0.00749]
[1779470673327,34.81,76686.67,0.0,-0.99994,0.0,0.00766]
[1779470678366,34.81,76689.01,0.0,-0.99994,0.0,0.00773]
[1779470683401,34.81,76690.52,0.0,-0.99994,0.0,0.00777]
[1779470688435,34.81,76693.24,0.0,-0.99994,0.0,0.00784]
[1779470693473,34.81,76694.04,0.0,-0.99994,0.0,0.00786]
[1779470696496,34.81,76699.42,0.0,-0.99994,0.0,0.00801]
[1779470698506,34.81,76704.51,0.0,-0.99994,0.0,0.00816]
[1779470701529,34.81,76719.08,0.0,-0.99993,0.0,0.00859]
[1779470702534,34.81,76729.77,0.0,-0.99993,0.0,0.00892]
[1779470703541,34.81,76730.89,0.0,-0.99993,0.0,0.00895]
[1779470708576,34.81,76730.39,0.0,-0.99993,0.0,0.00894]
[1779470713610,34.81,76730.53,0.0,-0.99993,0.0,0.00894]
[1779470717639,34.81,76725.2,0.0,-0.99993,0.0,0.00878]
[1779470719652,34.81,76722.18,0.0,-0.99993,0.0,0.00868]
[1779470721666,34.81,76727.9,0.0,-0.99993,0.0,0.00886]
[1779470728716,34.81,76723.91,0.0,-0.99993,0.0,0.00874]
[1779470730730,34.81,76716.73,0.0,-0.99993,0.0,0.00852]
[1779470733750,34.81,76725.17,0.0,-0.99993,0.0,0.0087]
[1779470734757,34.81,76727.94,0.0,-0.99993,0.0,0.00878]
[1779470740800,34.81,76729.97,0.0,-0.99993,0.0,0.00885]
[1779470745842,34.81,76732.36,0.0,-0.99993,0.0,0.00892]
[1779470747860,34.81,76739.34,0.0,-0.99993,0.0,0.00914]
[1779470753893,34.81,76740.14,0.0,-0.99993,0.0,0.00917]
[1779470758927,34.81,76741.8,0.0,-0.99993,0.0,0.00922]
[1779470763966,34.81,76744.8,0.0,-0.99993,0.0,0.00932]
[1779470769000,34.81,76744.76,0.0,-0.99993,0.0,0.00932]
[1779470774037,34.81,76744.31,0.0,-0.99993,0.0,0.0093]
[1779470779072,34.81,76743.47,0.0,-0.99993,0.0,0.00927]
[1779470781085,34.81,76731.73,0.0,-0.99993,0.0,0.0089]
[1779470782092,34.81,76731.98,0.0,-0.99993,0.0,0.00891]
[1779470787133,34.81,76734.23,0.0,-0.99993,0.0,0.00898]
[1779470788135,34.81,76740.55,0.0,-0.99993,0.0,0.00918]
[1779470789142,34.81,76740.69,0.0,-0.99993,0.0,0.00918]
[1779470791157,34.81,76744.98,0.0,-0.99993,0.0,0.00924]
[1779470796191,34.81,76744.39,0.0,-0.99993,0.0,0.00922]
[1779470797199,34.81,76736.92,0.0,-0.99993,0.0,0.00898]
[1779470798206,34.81,76736.92,0.0,-0.99993,0.0,0.00898]
[1779470803240,34.81,76735.03,0.0,-0.99993,0.0,0.00892]
[1779470808279,34.81,76733.58,0.0,-0.99993,0.0,0.00888]
[1779470813310,34.81,76736.54,0.0,-0.99993,0.0,0.00897]
[1779470818346,34.81,76737.93,0.0,-0.99993,0.0,0.00902]
[1779470823384,34.81,76737.28,0.0,-0.99993,0.0,0.009]
[1779470831438,34.81,76738.31,0.0,-0.99993,0.0,0.00903]
[1779470836472,34.81,76738.82,0.0,-0.99993,0.0,0.00904]
[1779470841507,34.81,76739.34,0.0,-0.99993,0.0,0.00906]
[1779470846542,34.81,76739.81,0.0,-0.99993,0.0,0.00908]
[1779470851577,34.81,76739.61,0.0,-0.99993,0.0,0.00899]
[1779470856613,34.81,76739.4,0.0,-0.99993,0.0,0.00898]
[1779470861647,34.81,76739.18,0.0,-0.99993,0.0,0.00898]
[1779470866683,34.81,76739.37,0.0,-0.99993,0.0,0.00898]
[1779470871721,34.81,76741.28,0.0,-0.99993,0.0,0.00904]
[1779470876757,34.81,76741.16,0.0,-0.99993,0.0,0.00904]
[1779470881792,34.81,76748.94,0.0,-0.99993,0.0,0.00929]
[1779470886827,34.81,76752.01,0.0,-0.99993,0.0,0.00939]
[1779470888867,34.81,76758.82,0.0,-0.99992,0.0,0.00961]
[1779470889871,34.81,76786.85,0.0,-0.99992,0.0,0.0106]
[1779470890867,34.81,76810.58,0.0,-0.99991,0.0,0.01151]
[1779470891882,34.81,76828.16,0.0,-0.9999,0.0,0.01222]
[1779470892889,34.81,76834.33,0.0,-0.9999,0.0,0.01248]
[1779470894799,34.81,76860.32,0.0,-0.99989,0.0,0.01364]
[1779470895914,34.81,76880.78,0.0,-0.99988,0.0,0.01462]
[1779470896930,34.81,76874.63,0.0,-0.99988,0.0,0.01432]
[1779470897938,34.81,76893.6,0.0,-0.99988,0.0,0.01527]
[1779470898936,34.81,76915.3,0.0,-0.99987,0.0,0.01643]
[1779470899944,34.81,76916.26,0.0,-0.99986,0.0,0.01648]
[1779470900953,34.81,76907.57,0.0,-0.99987,0.0,0.016]
[1779470901958,34.81,76889.61,0.0,-0.99988,0.0,0.01507]
[1779470902965,34.81,76887.33,0.0,-0.99988,0.0,0.01495]
[1779470903972,34.81,76896.05,0.0,-0.99987,0.0,0.0154]
[1779470904990,34.81,76905.19,0.0,-0.99987,0.0,0.01588]
[1779470905998,34.81,76912.94,0.0,-0.99987,0.0,0.0163]
[1779470907012,34.81,76920.01,0.0,-0.99986,0.0,0.01669]
[1779470908043,34.81,76922.4,0.0,-0.99986,0.0,0.01682]
[1779470910082,34.81,76911.79,0.0,-0.99987,0.0,0.01623]
[1779470912075,34.81,76893.27,0.0,-0.99988,0.0,0.01513]
[1779470913080,34.81,76889.15,0.0,-0.99988,0.0,0.01492]
[1779470915101,34.81,76879.08,0.0,-0.99988,0.0,0.01442]
[1779470916104,34.81,76886.1,0.0,-0.99988,0.0,0.01476]
[1779470919141,34.81,76881.04,0.0,-0.99988,0.0,0.01451]
[1779470921148,34.81,76887.88,0.0,-0.99988,0.0,0.01485]
[1779470926184,34.81,76884.97,0.0,-0.99988,0.0,0.01471]
[1779470930211,34.81,76890.1,0.0,-0.99988,0.0,0.01497]
[1779470932226,34.81,76898.14,0.0,-0.99987,0.0,0.01538]
[1779470933232,34.81,76905.39,0.0,-0.99987,0.0,0.01576]
[1779470938268,34.81,76906.92,0.0,-0.99987,0.0,0.01584]
[1779470940304,34.81,76900.8,0.0,-0.99987,0.0,0.01552]
[1779470941290,34.81,76898.0,0.0,-0.99987,0.0,0.01537]
[1779470944312,34.81,76881.58,0.0,-0.99988,0.0,0.01454]
[1779470945320,34.81,76876.12,0.0,-0.99988,0.0,0.01427]
[1779470946327,34.81,76874.45,0.0,-0.99988,0.0,0.01419]
[1779470948339,34.81,76868.46,0.0,-0.99989,0.0,0.01391]
[1779470951366,34.81,76861.59,0.0,-0.99989,0.0,0.01359]
[1779470953375,34.81,76859.88,0.0,-0.99989,0.0,0.01351]
[1779470958413,34.81,76857.61,0.0,-0.99989,0.0,0.0134]
[1779470963448,34.81,76858.4,0.0,-0.99989,0.0,0.01344]
[1779470968484,34.81,76871.11,0.0,-0.99989,0.0,0.01403]
[1779470969491,34.81,76875.33,0.0,-0.99988,0.0,0.01424]
[1779470970504,34.81,76880.87,0.0,-0.99988,0.0,0.0145]
[1779470971509,34.81,76887.23,0.0,-0.99988,0.0,0.0147]
[1779470972516,34.81,76889.78,0.0,-0.99988,0.0,0.01482]
[1779470974532,34.81,76894.65,0.0,-0.99988,0.0,0.01507]
[1779470976545,34.81,76901.54,0.0,-0.99987,0.0,0.01543]
[1779470977558,34.81,76912.66,0.0,-0.99987,0.0,0.01601]
[1779470978559,34.81,76926.84,0.0,-0.99986,0.0,0.0168]
[1779470979566,34.81,76947.69,0.0,-0.99985,0.0,0.01801]
[1779470980573,34.81,76956.85,0.0,-0.99985,0.0,0.01856]
[1779470981579,34.81,76958.71,0.0,-0.99985,0.0,0.01868]
[1779470984605,34.81,76969.32,0.0,-0.99984,0.0,0.01935]
[1779470985622,34.81,76981.9,0.0,-0.99983,0.0,0.02017]
[1779470986764,34.81,76975.24,0.0,-0.99984,0.0,0.01973]
[1779470988728,34.81,76949.74,0.0,-0.99985,0.0,0.01813]
[1779470989677,34.81,76943.18,0.0,-0.99985,0.0,0.01774]
[1779470990680,34.81,76946.56,0.0,-0.99985,0.0,0.01794]
[1779470992692,34.81,76962.24,0.0,-0.99984,0.0,0.0189]
[1779470993699,34.81,76973.07,0.0,-0.99984,0.0,0.01959]
[1779470994705,34.81,76972.18,0.0,-0.99984,0.0,0.01953]
[1779470999740,34.81,76975.23,0.0,-0.99984,0.0,0.01973]
[1779471002763,34.81,76983.89,0.0,-0.99983,0.0,0.0203]
[1779471003771,34.81,76998.5,0.0,-0.99982,0.0,0.02131]
[1779471004778,34.81,76996.8,0.0,-0.99982,0.0,0.02119]
[1779471007804,34.81,76988.25,0.0,-0.99983,0.0,0.0206]
[1779471008810,34.81,76981.61,0.0,-0.99983,0.0,0.02015]
[1779471012844,34.81,76985.56,0.0,-0.99983,0.0,0.02042]
[1779471017880,34.81,76982.83,0.0,-0.99983,0.0,0.02023]
[1779471020916,34.81,76981.06,0.0,-0.99983,0.0,0.02012]
[1779471022928,34.81,76974.3,0.0,-0.99984,0.0,0.01967]
[1779471023934,34.81,76964.92,0.0,-0.99984,0.0,0.01907]
[1779471024946,34.81,76964.95,0.0,-0.99984,0.0,0.01907]
[1779471025948,34.81,76959.18,0.0,-0.99984,0.0,0.01871]
[1779471027966,34.81,76952.59,0.0,-0.99985,0.0,0.0183]
[1779471028970,34.81,76946.94,0.0,-0.99985,0.0,0.01796]
[1779471029982,34.81,76941.48,0.0,-0.99985,0.0,0.01764]
[1779471030990,34.81,76941.65,0.0,-0.99985,0.0,0.01765]
[1779471032999,34.81,76932.63,0.0,-0.99986,0.0,0.01698]
[1779471034007,34.81,76930.98,0.0,-0.99986,0.0,0.01689]
[1779471039045,34.81,76934.7,0.0,-0.99986,0.0,0.0171]
[1779471042069,34.81,76938.15,0.0,-0.99986,0.0,0.0173]
[1779471047104,34.81,76937.18,0.0,-0.99986,0.0,0.01725]
[1779471048110,34.81,76925.6,0.0,-0.99986,0.0,0.01659]
[1779471049117,34.81,76923.67,0.0,-0.99986,0.0,0.01648]
[1779471054153,34.81,76923.16,0.0,-0.99986,0.0,0.01645]
[1779471059188,34.81,76922.48,0.0,-0.99986,0.0,0.01642]
[1779471060194,34.81,76911.48,0.0,-0.99987,0.0,0.01582]
[1779471061202,34.81,76909.69,0.0,-0.99987,0.0,0.01572]
[1779471066238,34.81,76909.0,0.0,-0.99987,0.0,0.01569]
[1779471071273,34.81,76907.75,0.0,-0.99987,0.0,0.01562]
[1779471076307,34.81,76906.92,0.0,-0.99987,0.0,0.01558]
[1779471081341,34.81,76910.8,0.0,-0.99987,0.0,0.01578]
[1779471086377,34.81,76908.4,0.0,-0.99987,0.0,0.01566]
[1779471090405,34.81,76916.31,0.0,-0.99987,0.0,0.01608]
[1779471091416,34.81,76918.62,0.0,-0.99987,0.0,0.01607]
[1779471093426,34.81,76924.4,0.0,-0.99987,0.0,0.01639]
[1779471095439,34.81,76931.22,0.0,-0.99986,0.0,0.01677]
[1779471098465,34.81,76925.54,0.0,-0.99986,0.0,0.01645]
[1779471100479,34.81,76916.67,0.0,-0.99987,0.0,0.01597]
[1779471101485,34.81,76913.96,0.0,-0.99987,0.0,0.01582]
[1779471104507,34.81,76906.16,0.0,-0.99987,0.0,0.01541]
[1779471108537,34.81,76891.97,0.0,-0.99988,0.0,0.01469]
[1779471109542,34.81,76890.37,0.0,-0.99988,0.0,0.01461]
[1779471114577,34.81,76884.81,0.0,-0.99988,0.0,0.01433]
[1779471116591,34.81,76891.69,0.0,-0.99988,0.0,0.01467]
[1779471119614,34.81,76882.58,0.0,-0.99988,0.0,0.01423]
[1779471120621,34.81,76880.97,0.0,-0.99988,0.0,0.01415]
[1779471125657,34.81,76886.13,0.0,-0.99988,0.0,0.0144]
[1779471128679,34.81,76898.55,0.0,-0.99988,0.0,0.01502]
[1779471129687,34.81,76902.38,0.0,-0.99988,0.0,0.01521]
[1779471133718,34.81,76896.22,0.0,-0.99988,0.0,0.0149]
[1779471135733,34.81,76894.19,0.0,-0.99988,0.0,0.0148]
[1779471140774,34.81,76896.09,0.0,-0.99988,0.0,0.01489]
[1779471141774,34.81,76874.81,0.0,-0.99989,0.0,0.01386]
[1779471142781,34.81,76864.38,0.0,-0.99989,0.0,0.01337]
[1779471143789,34.81,76853.28,0.0,-0.9999,0.0,0.01287]
[1779471144795,34.81,76852.41,0.0,-0.9999,0.0,0.01284]
[1779471149839,34.81,76852.72,0.0,-0.9999,0.0,0.01285]
[1779471151852,34.81,76856.04,0.0,-0.9999,0.0,0.01289]
[1779471153866,34.81,76849.65,0.0,-0.9999,0.0,0.01261]
[1779471159911,34.81,76848.85,0.0,-0.9999,0.0,0.01257]
[1779471163939,34.81,76852.69,0.0,-0.9999,0.0,0.01274]
[1779471168973,34.81,76847.07,0.0,-0.9999,0.0,0.0125]
[1779471174013,34.81,76845.54,0.0,-0.9999,0.0,0.01243]
[1779471176026,34.81,76852.59,0.0,-0.9999,0.0,0.01273]
[1779471177031,34.81,76854.02,0.0,-0.9999,0.0,0.0128]
[1779471182066,34.81,76856.16,0.0,-0.9999,0.0,0.01289]
[1779471187102,34.81,76856.17,0.0,-0.9999,0.0,0.01289]
[1779471190121,34.81,76850.31,0.0,-0.9999,0.0,0.01263]
[1779471195158,34.81,76853.9,0.0,-0.9999,0.0,0.01279]
[1779471200192,34.81,76854.32,0.0,-0.9999,0.0,0.01281]
[1779471205228,34.81,76853.95,0.0,-0.9999,0.0,0.01279]
[1779471207202,34.81,76846.12,0.0,-0.9999,0.0,0.01245]
[1779471208248,34.81,76839.44,0.0,-0.9999,0.0,0.01217]
[1779471213284,34.81,76836.17,0.0,-0.9999,0.0,0.01193]
[1779471217312,34.81,76842.17,0.0,-0.9999,0.0,0.01218]
[1779471218318,34.81,76853.59,0.0,-0.9999,0.0,0.01267]
[1779471223354,34.81,76856.31,0.0,-0.9999,0.0,0.01279]
[1779471228389,34.81,76855.26,0.0,-0.9999,0.0,0.01274]
[1779471233423,34.81,76852.4,0.0,-0.9999,0.0,0.01262]
[1779471238459,34.81,76852.49,0.0,-0.9999,0.0,0.01262]
[1779471243493,34.81,76852.48,0.0,-0.9999,0.0,0.01262]
[1779471248529,34.81,76853.24,0.0,-0.9999,0.0,0.01265]
[1779471253564,34.81,76853.63,0.0,-0.9999,0.0,0.01267]
[1779471258598,34.81,76853.47,0.0,-0.9999,0.0,0.01266]
[1779471263634,34.81,76854.06,0.0,-0.9999,0.0,0.01269]
[1779471268669,34.81,76854.8,0.0,-0.9999,0.0,0.01272]
[1779471272697,34.81,76858.86,0.0,-0.9999,0.0,0.01279]
[1779471276734,34.81,76866.94,0.0,-0.99989,0.0,0.01315]
[1779471277733,34.81,76874.02,0.0,-0.99989,0.0,0.01347]
[1779471280755,34.81,76879.63,0.0,-0.99989,0.0,0.01373]
[1779471285790,34.81,76880.21,0.0,-0.99989,0.0,0.01376]
[1779471287804,34.81,76885.06,0.0,-0.99989,0.0,0.01399]
[1779471292839,34.81,76885.66,0.0,-0.99989,0.0,0.01402]
[1779471297874,34.81,76886.17,0.0,-0.99989,0.0,0.01404]
[1779471302944,34.81,76892.18,0.0,-0.99988,0.0,0.01433]
[1779471303920,34.81,76887.06,0.0,-0.99988,0.0,0.01408]
[1779471304927,34.81,76877.63,0.0,-0.99989,0.0,0.01364]
[1779471305934,34.81,76875.96,0.0,-0.99989,0.0,0.01356]
[1779471308955,34.81,76881.16,0.0,-0.99989,0.0,0.0138]
[1779471310969,34.81,76881.86,0.0,-0.99989,0.0,0.01384]
[1779471316005,34.81,76884.87,0.0,-0.99989,0.0,0.01398]
[1779471321039,34.81,76876.82,0.0,-0.99989,0.0,0.0136]
[1779471322046,34.81,76874.62,0.0,-0.99989,0.0,0.0135]
[1779471327081,34.81,76879.73,0.0,-0.99989,0.0,0.01374]
[1779471331109,34.81,76874.44,0.0,-0.99989,0.0,0.01338]
[1779471334131,34.81,76882.91,0.0,-0.99989,0.0,0.01377]
[1779471335138,34.81,76891.18,0.0,-0.99988,0.0,0.01416]
[1779471336145,34.81,76890.28,0.0,-0.99988,0.0,0.01412]
[1779471339165,34.81,76896.64,0.0,-0.99988,0.0,0.01443]
[1779471344200,34.81,76896.74,0.0,-0.99988,0.0,0.01443]
[1779471349237,34.81,76896.0,0.0,-0.99988,0.0,0.0144]
[1779471354273,34.81,76893.37,0.0,-0.99988,0.0,0.01427]
[1779471359308,34.81,76894.83,0.0,-0.99988,0.0,0.01434]
[1779471364342,34.81,76895.21,0.0,-0.99988,0.0,0.01436]
[1779471366357,34.81,76887.1,0.0,-0.99989,0.0,0.01397]
[1779471371392,34.81,76886.53,0.0,-0.99989,0.0,0.01394]
[1779471376427,34.81,76884.09,0.0,-0.99989,0.0,0.01383]
[1779471378442,34.81,76877.01,0.0,-0.99989,0.0,0.01349]
[1779471382468,34.81,76864.06,0.0,-0.9999,0.0,0.01291]
[1779471387503,34.81,76862.2,0.0,-0.9999,0.0,0.01283]
[1779471390524,34.81,76869.37,0.0,-0.99989,0.0,0.01315]
[1779471395559,34.81,76867.0,0.0,-0.99989,0.0,0.01293]
[1779471400596,34.81,76865.76,0.0,-0.9999,0.0,0.01287]
[1779471405629,34.81,76864.91,0.0,-0.9999,0.0,0.01284]
[1779471409658,34.81,76857.16,0.0,-0.9999,0.0,0.0125]
[1779471414692,34.81,76863.29,0.0,-0.9999,0.0,0.01277]
[1779471419728,34.81,76867.69,0.0,-0.99989,0.0,0.01296]
[1779471424764,34.81,76866.99,0.0,-0.99989,0.0,0.01293]
[1779471425771,34.81,76861.03,0.0,-0.9999,0.0,0.01267]
[1779471431813,34.81,76861.47,0.0,-0.9999,0.0,0.01269]
[1779471436846,34.81,76867.57,0.0,-0.99989,0.0,0.01295]
[1779471437854,34.81,76875.37,0.0,-0.99989,0.0,0.01331]
[1779471442889,34.81,76879.38,0.0,-0.99989,0.0,0.01349]
[1779471447928,34.81,76879.71,0.0,-0.99989,0.0,0.0135]
[1779471450950,34.81,76888.56,0.0,-0.99989,0.0,0.01392]
[1779471452966,34.81,76883.55,0.0,-0.99989,0.0,0.01357]
[1779471458000,34.81,76891.84,0.0,-0.99989,0.0,0.01396]
[1779471459008,34.81,76892.14,0.0,-0.99989,0.0,0.01397]
[1779471463035,34.81,76885.41,0.0,-0.99989,0.0,0.01365]
[1779471468071,34.81,76888.5,0.0,-0.99989,0.0,0.0138]
[1779471473105,34.81,76888.26,0.0,-0.99989,0.0,0.01379]
[1779471478142,34.81,76890.65,0.0,-0.99989,0.0,0.0139]
[1779471483180,34.81,76888.8,0.0,-0.99989,0.0,0.01381]
[1779471488215,34.81,76889.31,0.0,-0.99989,0.0,0.01384]
[1779471493250,34.81,76888.67,0.0,-0.99989,0.0,0.01381]
[1779471498286,34.81,76884.31,0.0,-0.99989,0.0,0.0136]
[1779471503340,34.81,76886.32,0.0,-0.99989,0.0,0.0137]
[1779471508377,34.81,76885.99,0.0,-0.99989,0.0,0.01368]
[1779471513412,34.81,76885.22,0.0,-0.99989,0.0,0.01353]
[1779471518446,34.81,76886.96,0.0,-0.99989,0.0,0.01361]
[1779471523481,34.81,76883.85,0.0,-0.99989,0.0,0.01347]
[1779471525498,34.81,76896.82,0.0,-0.99988,0.0,0.01408]
[1779471530530,34.81,76895.09,0.0,-0.99989,0.0,0.01399]
[1779471531536,34.81,76887.33,0.0,-0.99989,0.0,0.01363]
[1779471536573,34.81,76885.7,0.0,-0.99989,0.0,0.01355]
[1779471541611,34.81,76885.92,0.0,-0.99989,0.0,0.01356]
[1779471546646,34.81,76886.43,0.0,-0.99989,0.0,0.01358]
[1779471551684,34.81,76891.54,0.0,-0.99989,0.0,0.01382]
[1779471553697,34.81,76897.55,0.0,-0.99988,0.0,0.01411]
[1779471558733,34.81,76899.08,0.0,-0.99988,0.0,0.01418]
[1779471563768,34.81,76899.83,0.0,-0.99988,0.0,0.01422]
[1779471568802,34.81,76908.88,0.0,-0.99988,0.0,0.01467]
[1779471573839,34.81,76912.1,0.0,-0.99988,0.0,0.0147]
[1779471574846,34.81,76917.44,0.0,-0.99988,0.0,0.01497]
[1779471579879,34.81,76923.19,0.0,-0.99987,0.0,0.01527]
[1779471584914,34.81,76923.65,0.0,-0.99987,0.0,0.01529]
[1779471589950,34.81,76918.37,0.0,-0.99988,0.0,0.01502]
[1779471592970,34.81,76912.8,0.0,-0.99988,0.0,0.01474]
[1779471598005,34.81,76917.81,0.0,-0.99988,0.0,0.01499]
[1779471603049,34.81,76919.8,0.0,-0.99988,0.0,0.01509]
[1779471608087,34.81,76927.42,0.0,-0.99987,0.0,0.01549]
[1779471613124,34.81,76930.78,0.0,-0.99987,0.0,0.01567]
[1779471618158,34.81,76929.23,0.0,-0.99987,0.0,0.01558]
[1779471623194,34.81,76933.04,0.0,-0.99987,0.0,0.01579]
[1779471628231,34.81,76928.23,0.0,-0.99987,0.0,0.01553]
[1779471630246,34.81,76921.24,0.0,-0.99988,0.0,0.01517]
[1779471631251,34.81,76918.42,0.0,-0.99988,0.0,0.0149]
[1779471637293,34.81,76918.44,0.0,-0.99988,0.0,0.0149]
[1779471642329,34.81,76919.92,0.0,-0.99988,0.0,0.01497]
[1779471647363,34.81,76919.56,0.0,-0.99988,0.0,0.01495]
[1779471652398,34.81,76919.8,0.0,-0.99988,0.0,0.01497]
[1779471657441,34.81,76921.2,0.0,-0.99988,0.0,0.01504]
[1779471662477,34.81,76926.47,0.0,-0.99987,0.0,0.01531]
[1779471663484,34.81,76932.37,0.0,-0.99987,0.0,0.01562]
[1779471664492,34.81,76936.32,0.0,-0.99987,0.0,0.01583]
[1779471669526,34.81,76938.12,0.0,-0.99987,0.0,0.01593]
[1779471673554,34.81,76928.55,0.0,-0.99987,0.0,0.01542]
[1779471674562,34.81,76921.16,0.0,-0.99988,0.0,0.01504]
[1779471675568,34.81,76916.01,0.0,-0.99988,0.0,0.01477]
[1779471676575,34.81,76915.55,0.0,-0.99988,0.0,0.01475]
[1779471681610,34.81,76915.05,0.0,-0.99988,0.0,0.01473]
[1779471686646,34.81,76911.66,0.0,-0.99988,0.0,0.01456]
[1779471691683,34.81,76914.54,0.0,-0.99988,0.0,0.01458]
[1779471697723,34.81,76914.94,0.0,-0.99988,0.0,0.0146]
[1779471702758,34.81,76915.4,0.0,-0.99988,0.0,0.01462]
[1779471707792,34.81,76915.45,0.0,-0.99988,0.0,0.01462]
[1779471712828,34.81,76924.78,0.0,-0.99988,0.0,0.01509]
[1779471717862,34.81,76927.17,0.0,-0.99987,0.0,0.01522]
[1779471719876,34.81,76921.74,0.0,-0.99988,0.0,0.01494]
[1779471720884,34.81,76913.06,0.0,-0.99988,0.0,0.0145]
[1779471725919,34.81,76912.49,0.0,-0.99988,0.0,0.01448]
[1779471727933,34.81,76903.58,0.0,-0.99988,0.0,0.01404]
[1779471732968,34.81,76902.31,0.0,-0.99989,0.0,0.01398]
[1779471738003,34.81,76903.28,0.0,-0.99988,0.0,0.01403]
[1779471743040,34.81,76904.88,0.0,-0.99988,0.0,0.0141]
[1779471747067,34.81,76898.11,0.0,-0.99989,0.0,0.01378]
[1779471752103,34.81,76899.39,0.0,-0.99989,0.0,0.01372]
[1779471757137,34.81,76903.68,0.0,-0.99989,0.0,0.01393]
[1779471762172,34.81,76904.08,0.0,-0.99989,0.0,0.01395]
[1779471767207,34.81,76902.99,0.0,-0.99989,0.0,0.01389]
[1779471772244,34.81,76902.62,0.0,-0.99989,0.0,0.01388]
[1779471777277,34.81,76901.53,0.0,-0.99989,0.0,0.01383]
[1779471779292,34.81,76906.52,0.0,-0.99988,0.0,0.01406]
[1779471784327,34.81,76911.28,0.0,-0.99988,0.0,0.01429]
[1779471790369,34.81,76912.99,0.0,-0.99988,0.0,0.01438]
[1779471795404,34.81,76913.35,0.0,-0.99988,0.0,0.0144]
[1779471800439,34.81,76915.65,0.0,-0.99988,0.0,0.01451]
[1779471805473,34.81,76914.15,0.0,-0.99988,0.0,0.01443]
[1779471809502,34.81,76921.48,0.0,-0.99988,0.0,0.0148]
[1779471811516,34.81,76922.08,0.0,-0.99988,0.0,0.01471]
[1779471816551,34.81,76922.48,0.0,-0.99988,0.0,0.01473]
[1779471821585,34.81,76917.29,0.0,-0.99988,0.0,0.01447]
[1779471822592,34.81,76913.59,0.0,-0.99988,0.0,0.01429]
[1779471824607,34.81,76912.4,0.0,-0.99988,0.0,0.01423]
[1779471831655,34.81,76911.77,0.0,-0.99988,0.0,0.0142]
[1779471836693,34.81,76912.72,0.0,-0.99988,0.0,0.01424]
[1779471841729,34.81,76915.94,0.0,-0.99988,0.0,0.0144]
[1779471845758,34.81,76921.78,0.0,-0.99988,0.0,0.01469]
[1779471847772,34.81,76924.69,0.0,-0.99988,0.0,0.01484]
[1779471852805,34.81,76925.11,0.0,-0.99988,0.0,0.01486]
[1779471857842,34.81,76924.38,0.0,-0.99988,0.0,0.01482]
[1779471858847,34.81,76916.2,0.0,-0.99988,0.0,0.01441]
[1779471863883,34.81,76913.17,0.0,-0.99988,0.0,0.01426]
[1779471870932,34.81,76911.29,0.0,-0.99988,0.0,0.01417]
[1779471877980,34.81,76911.26,0.0,-0.99988,0.0,0.01405]
[1779471881004,34.81,76904.49,0.0,-0.99989,0.0,0.01373]
[1779471882012,34.81,76901.97,0.0,-0.99989,0.0,0.01361]
[1779471887046,34.81,76897.69,0.0,-0.99989,0.0,0.01341]
[1779471891076,34.81,76892.56,0.0,-0.99989,0.0,0.01318]
[1779471893092,34.81,76883.87,0.0,-0.9999,0.0,0.01279]
[1779471899130,34.81,76884.39,0.0,-0.9999,0.0,0.01281]
[1779471904166,34.81,76886.52,0.0,-0.99989,0.0,0.01291]
[1779471909202,34.81,76888.8,0.0,-0.99989,0.0,0.01301]
[1779471914236,34.81,76890.84,0.0,-0.99989,0.0,0.0131]
[1779471916255,34.81,76882.38,0.0,-0.9999,0.0,0.01272]
[1779471921285,34.81,76883.02,0.0,-0.9999,0.0,0.01275]
[1779471926321,34.81,76882.54,0.0,-0.9999,0.0,0.01273]
[1779471928337,34.81,76876.3,0.0,-0.9999,0.0,0.01246]
[1779471929343,34.81,76870.69,0.0,-0.9999,0.0,0.01222]
[1779471934378,34.81,76870.06,0.0,-0.9999,0.0,0.01209]
[1779471938406,34.81,76860.34,0.0,-0.99991,0.0,0.01169]
[1779471943448,34.81,76862.55,0.0,-0.9999,0.0,0.01178]
[1779471948477,34.81,76863.15,0.0,-0.9999,0.0,0.0118]
[1779471953518,34.81,76861.58,0.0,-0.9999,0.0,0.01174]
[1779471958548,34.81,76860.03,0.0,-0.99991,0.0,0.01167]
[1779471963591,34.81,76837.7,0.0,-0.99991,0.0,0.0108]
[1779471964591,34.81,76837.7,0.0,-0.99991,0.0,0.0108]
[1779471965598,34.81,76838.29,0.0,-0.99991,0.0,0.01082]
[1779471971641,34.81,76843.28,0.0,-0.99991,0.0,0.01101]
[1779471976675,34.81,76843.79,0.0,-0.99991,0.0,0.01103]
[1779471981710,34.81,76842.29,0.0,-0.99991,0.0,0.01097]
[1779471986746,34.81,76840.6,0.0,-0.99991,0.0,0.01091]
[1779471991782,34.81,76840.58,0.0,-0.99991,0.0,0.01081]
[1779471995817,34.81,76829.31,0.0,-0.99992,0.0,0.0104]
[1779471996824,34.81,76828.19,0.0,-0.99992,0.0,0.01035]
[1779472001858,34.81,76826.43,0.0,-0.99992,0.0,0.01029]
[1779472006895,34.81,76826.11,0.0,-0.99992,0.0,0.01028]
[1779472011928,34.81,76822.42,0.0,-0.99992,0.0,0.01015]
[1779472015956,34.81,76814.24,0.0,-0.99992,0.0,0.00986]
[1779472016964,34.81,76812.84,0.0,-0.99992,0.0,0.00981]
[1779472019985,34.81,76804.03,0.0,-0.99992,0.0,0.00951]
[1779472022001,34.81,76803.76,0.0,-0.99992,0.0,0.0095]
[1779472023007,34.81,76815.21,0.0,-0.99992,0.0,0.00989]
[1779472024033,34.81,76819.37,0.0,-0.99992,0.0,0.01004]
[1779472029056,34.81,76820.01,0.0,-0.99992,0.0,0.01006]
[1779472034089,34.81,76820.07,0.0,-0.99992,0.0,0.01006]
[1779472039122,34.81,76820.63,0.0,-0.99992,0.0,0.01008]
[1779472044179,34.81,76821.18,0.0,-0.99992,0.0,0.0101]
[1779472047178,34.81,76829.08,0.0,-0.99992,0.0,0.01039]
[1779472052217,34.81,76830.24,0.0,-0.99992,0.0,0.01034]
[1779472057249,34.81,76833.6,0.0,-0.99992,0.0,0.01046]
[1779472062284,34.81,76833.47,0.0,-0.99992,0.0,0.01045]
[1779472067371,34.81,76839.35,0.0,-0.99991,0.0,0.01067]
[1779472071396,34.81,76842.61,0.0,-0.99991,0.0,0.01079]
[1779472076431,34.81,76832.31,0.0,-0.99992,0.0,0.01041]
[1779472077437,34.81,76826.11,0.0,-0.99992,0.0,0.01019]
[1779472078444,34.81,76824.54,0.0,-0.99992,0.0,0.01013]
[1779472081465,34.81,76818.3,0.0,-0.99992,0.0,0.00991]
[1779472085494,34.81,76813.73,0.0,-0.99992,0.0,0.00975]
[1779472090530,34.81,76812.21,0.0,-0.99992,0.0,0.0097]
[1779472091535,34.81,76816.96,0.0,-0.99992,0.0,0.00986]
[1779472096570,34.81,76819.35,0.0,-0.99992,0.0,0.00995]
[1779472101608,34.81,76818.64,0.0,-0.99992,0.0,0.00992]
[1779472106641,34.81,76815.3,0.0,-0.99992,0.0,0.00981]
[1779472114671,34.81,76812.64,0.0,-0.99992,0.0,0.00963]
[1779472118727,34.81,76806.15,0.0,-0.99992,0.0,0.00941]
[1779472119734,34.81,76804.56,0.0,-0.99992,0.0,0.00936]
[1779472121750,34.81,76790.65,0.0,-0.99993,0.0,0.00891]
[1779472122758,34.81,76783.79,0.0,-0.99993,0.0,0.00869]
[1779472123773,34.81,76782.84,0.0,-0.99993,0.0,0.00866]
[1779472126784,34.81,76768.32,0.0,-0.99993,0.0,0.00823]
[1779472128798,34.81,76768.52,0.0,-0.99993,0.0,0.00823]
[1779472133833,34.81,76769.26,0.0,-0.99993,0.0,0.00825]
[1779472137862,34.81,76763.97,0.0,-0.99994,0.0,0.0081]
[1779472142898,34.81,76768.66,0.0,-0.99993,0.0,0.00824]
[1779472144912,34.81,76772.0,0.0,-0.99993,0.0,0.00834]
[1779472149947,34.81,76773.47,0.0,-0.99993,0.0,0.00838]
[1779472154982,34.81,76772.64,0.0,-0.99993,0.0,0.00835]
[1779472158012,34.81,76744.78,0.0,-0.99994,0.0,0.00756]
[1779472159018,34.81,76729.45,0.0,-0.99994,0.0,0.00716]
[1779472160035,34.81,76732.34,0.0,-0.99994,0.0,0.00723]
[1779472163046,34.81,76728.4,0.0,-0.99994,0.0,0.00713]
[1779472164054,34.81,76723.87,0.0,-0.99994,0.0,0.00701]
[1779472167074,34.81,76721.29,0.0,-0.99995,0.0,0.00695]
[1779472171102,34.81,76729.18,0.0,-0.99994,0.0,0.00708]
[1779472175113,34.81,76730.0,0.0,-0.99994,0.0,0.0071]
[1779472180168,34.81,76730.95,0.0,-0.99994,0.0,0.00713]
[1779472185210,34.81,76728.52,0.0,-0.99994,0.0,0.00707]
[1779472190243,34.81,76727.15,0.0,-0.99994,0.0,0.00703]
[1779472195256,34.81,76718.45,0.0,-0.99995,0.0,0.00681]
[1779472196286,34.81,76716.67,0.0,-0.99995,0.0,0.00677]
[1779472201322,34.81,76713.3,0.0,-0.99995,0.0,0.00669]
[1779472203338,34.81,76712.47,0.0,-0.99995,0.0,0.00667]
[1779472206359,34.81,76719.35,0.0,-0.99995,0.0,0.00684]
[1779472207367,34.81,76722.5,0.0,-0.99995,0.0,0.00691]
[1779472212401,34.81,76719.55,0.0,-0.99995,0.0,0.00684]
[1779472217437,34.81,76718.37,0.0,-0.99995,0.0,0.00681]
[1779472222471,34.81,76719.24,0.0,-0.99995,0.0,0.00683]
[1779472227506,34.81,76719.69,0.0,-0.99995,0.0,0.00684]
[1779472232542,34.81,76718.51,0.0,-0.99995,0.0,0.00675]
[1779472239590,34.81,76716.0,0.0,-0.99995,0.0,0.00669]
[1779472244625,34.81,76712.5,0.0,-0.99995,0.0,0.0066]
[1779472245632,34.81,76706.29,0.0,-0.99995,0.0,0.00646]
[1779472246639,34.81,76706.16,0.0,-0.99995,0.0,0.00645]
[1779472250670,34.81,76700.98,0.0,-0.99995,0.0,0.00633]
[1779472252687,34.81,76696.22,0.0,-0.99995,0.0,0.00623]
[1779472257719,34.81,76698.62,0.0,-0.99995,0.0,0.00628]
[1779472262753,34.81,76698.75,0.0,-0.99995,0.0,0.00628]
[1779472267789,34.81,76697.72,0.0,-0.99995,0.0,0.00626]
[1779472272824,34.81,76695.61,0.0,-0.99995,0.0,0.00621]
[1779472275845,34.81,76700.66,0.0,-0.99995,0.0,0.00633]
[1779472279871,34.81,76708.52,0.0,-0.99995,0.0,0.00651]
[1779472281887,34.81,76713.43,0.0,-0.99995,0.0,0.00663]
[1779472286924,34.81,76712.1,0.0,-0.99995,0.0,0.0066]
[1779472289945,34.81,76705.48,0.0,-0.99995,0.0,0.00644]
[1779472291960,34.81,76705.53,0.0,-0.99995,0.0,0.00638]
[1779472294982,34.81,76712.95,0.0,-0.99995,0.0,0.00655]
[1779472296997,34.81,76717.39,0.0,-0.99995,0.0,0.00666]
[1779472302033,34.81,76716.79,0.0,-0.99995,0.0,0.00665]
[1779472307068,34.81,76717.51,0.0,-0.99995,0.0,0.00666]
[1779472312103,34.81,76717.52,0.0,-0.99995,0.0,0.00666]
[1779472317140,34.81,76718.04,0.0,-0.99995,0.0,0.00668]
[1779472322175,34.81,76719.26,0.0,-0.99995,0.0,0.00671]
[1779472327211,34.81,76719.27,0.0,-0.99995,0.0,0.00671]
[1779472332246,34.81,76713.09,0.0,-0.99995,0.0,0.00656]
[1779472337282,34.81,76714.77,0.0,-0.99995,0.0,0.0066]
[1779472339296,34.81,76708.02,0.0,-0.99995,0.0,0.00644]
[1779472340303,34.81,76705.8,0.0,-0.99995,0.0,0.00639]
[1779472345337,34.81,76706.8,0.0,-0.99995,0.0,0.00641]
[1779472350372,34.81,76707.5,0.0,-0.99995,0.0,0.00642]
[1779472356407,34.81,76707.67,0.0,-0.99995,0.0,0.00637]
[1779472362458,34.81,76707.67,0.0,-0.99995,0.0,0.00637]
[1779472365477,34.81,76714.39,0.0,-0.99995,0.0,0.00653]
[1779472371519,34.81,76714.03,0.0,-0.99995,0.0,0.00652]
[1779472374540,34.81,76708.9,0.0,-0.99995,0.0,0.0064]
[1779472379575,34.81,76709.4,0.0,-0.99995,0.0,0.00641]
[1779472384611,34.81,76711.48,0.0,-0.99995,0.0,0.00646]
[1779472389646,34.81,76713.89,0.0,-0.99995,0.0,0.00651]
[1779472394681,34.81,76713.52,0.0,-0.99995,0.0,0.0065]
[1779472399718,34.81,76716.15,0.0,-0.99995,0.0,0.00657]
[1779472405759,34.81,76714.89,0.0,-0.99995,0.0,0.00654]
[1779472410798,34.81,76714.8,0.0,-0.99995,0.0,0.00653]
[1779472415833,34.81,76714.82,0.0,-0.99995,0.0,0.00647]
[1779472420869,34.81,76716.4,0.0,-0.99995,0.0,0.00651]
[1779472425902,34.81,76716.51,0.0,-0.99995,0.0,0.00651]
[1779472430937,34.81,76717.19,0.0,-0.99995,0.0,0.00653]
[1779472435973,34.81,76716.41,0.0,-0.99995,0.0,0.00651]
[1779472447070,34.81,76716.66,0.0,-0.99995,0.0,0.00652]
[1779472452106,34.81,76712.21,0.0,-0.99995,0.0,0.00641]
[1779472455130,34.81,76704.82,0.0,-0.99995,0.0,0.00624]
[1779472457121,34.81,76702.32,0.0,-0.99995,0.0,0.00619]
[1779472462177,34.81,76701.73,0.0,-0.99995,0.0,0.00617]
[1779472465198,34.81,76706.86,0.0,-0.99995,0.0,0.00629]
[1779472470234,34.81,76706.88,0.0,-0.99995,0.0,0.00629]
[1779472471241,34.81,76700.89,0.0,-0.99995,0.0,0.00609]
[1779472472248,34.81,76699.22,0.0,-0.99995,0.0,0.00606]
[1779472476276,34.81,76693.78,0.0,-0.99995,0.0,0.00594]
[1779472481310,34.81,76701.76,0.0,-0.99995,0.0,0.00611]
[1779472482318,34.81,76702.23,0.0,-0.99995,0.0,0.00612]
[1779472487353,34.81,76703.76,0.0,-0.99995,0.0,0.00616]
[1779472492388,34.81,76711.61,0.0,-0.99995,0.0,0.00634]
[1779472494401,34.81,76716.0,0.0,-0.99995,0.0,0.00644]
[1779472499436,34.81,76715.4,0.0,-0.99995,0.0,0.00643]
[1779472504473,34.81,76715.24,0.0,-0.99995,0.0,0.00642]
[1779472506486,34.81,76709.1,0.0,-0.99995,0.0,0.00628]
[1779472511520,34.81,76709.26,0.0,-0.99995,0.0,0.00628]
[1779472515552,34.81,76697.0,0.0,-0.99995,0.0,0.00601]
[1779472520587,34.81,76697.52,0.0,-0.99995,0.0,0.00602]
[1779472522602,34.81,76703.72,0.0,-0.99995,0.0,0.00616]
[1779472523608,34.81,76707.55,0.0,-0.99995,0.0,0.00624]
[1779472525622,34.81,76710.88,0.0,-0.99995,0.0,0.00632]
[1779472527636,34.81,76704.79,0.0,-0.99995,0.0,0.00618]
[1779472530657,34.81,76710.79,0.0,-0.99995,0.0,0.00632]
[1779472535692,34.81,76709.63,0.0,-0.99995,0.0,0.00623]
[1779472540728,34.81,76711.4,0.0,-0.99995,0.0,0.00627]
[1779472547777,34.81,76712.83,0.0,-0.99995,0.0,0.0063]
[1779472552813,34.81,76711.83,0.0,-0.99995,0.0,0.00628]
[1779472557847,34.81,76709.52,0.0,-0.99995,0.0,0.00623]
[1779472562883,34.81,76709.56,0.0,-0.99995,0.0,0.00623]
[1779472566912,34.81,76698.45,0.0,-0.99995,0.0,0.00598]
[1779472567919,34.81,76694.21,0.0,-0.99995,0.0,0.00589]
[1779472570940,34.81,76694.37,0.0,-0.99995,0.0,0.00589]
[1779472575976,34.81,76696.07,0.0,-0.99995,0.0,0.00593]
[1779472581010,34.81,76697.57,0.0,-0.99995,0.0,0.00596]
[1779472586046,34.81,76698.95,0.0,-0.99995,0.0,0.00599]
[1779472591081,34.81,76697.35,0.0,-0.99995,0.0,0.0059]
[1779472593095,34.81,76703.07,0.0,-0.99995,0.0,0.00603]
[1779472598130,34.81,76706.74,0.0,-0.99995,0.0,0.00611]
[1779472603165,34.81,76705.9,0.0,-0.99995,0.0,0.00609]
[1779472609207,34.81,76706.75,0.0,-0.99995,0.0,0.00611]
[1779472614242,34.81,76699.59,0.0,-0.99995,0.0,0.00595]
[1779472620286,34.81,76699.6,0.0,-0.99995,0.0,0.00595]
[1779472625325,34.81,76700.12,0.0,-0.99995,0.0,0.00596]
[1779472630362,34.81,76701.76,0.0,-0.99995,0.0,0.006]
[1779472635391,34.81,76700.76,0.0,-0.99995,0.0,0.00597]
[1779472640427,34.81,76700.51,0.0,-0.99995,0.0,0.00597]
[1779472646477,34.81,76699.51,0.0,-0.99995,0.0,0.00595]
[1779472650509,34.81,76709.85,0.0,-0.99995,0.0,0.00618]
[1779472651516,34.81,76708.01,0.0,-0.99995,0.0,0.00608]
[1779472657557,34.81,76711.65,0.0,-0.99995,0.0,0.00616]
[1779472662593,34.81,76711.48,0.0,-0.99995,0.0,0.00615]
[1779472667628,34.81,76710.46,0.0,-0.99995,0.0,0.00613]
[1779472670653,34.81,76705.44,0.0,-0.99995,0.0,0.00602]
[1779472671659,34.81,76704.54,0.0,-0.99995,0.0,0.006]
[1779472676691,34.81,76701.53,0.0,-0.99995,0.0,0.00593]
[1779472681725,34.81,76700.85,0.0,-0.99995,0.0,0.00592]
[1779472682733,34.81,76695.47,0.0,-0.99995,0.0,0.0058]
[1779472683740,34.81,76692.9,0.0,-0.99995,0.0,0.00575]
[1779472685754,34.81,76686.81,0.0,-0.99996,0.0,0.00562]
[1779472690766,34.81,76690.59,0.0,-0.99996,0.0,0.0057]
[1779472694816,34.81,76684.9,0.0,-0.99996,0.0,0.00558]
[1779472695824,34.81,76683.69,0.0,-0.99996,0.0,0.00556]
[1779472700837,34.81,76683.6,0.0,-0.99996,0.0,0.00556]
[1779472705893,34.81,76684.49,0.0,-0.99996,0.0,0.00557]
[1779472710907,34.81,76684.85,0.0,-0.99996,0.0,0.00558]
[1779472715963,34.81,76682.17,0.0,-0.99996,0.0,0.00547]
[1779472720999,34.81,76681.48,0.0,-0.99996,0.0,0.00546]
[1779472728050,34.81,76681.92,0.0,-0.99996,0.0,0.00547]
[1779472733087,34.81,76675.9,0.0,-0.99996,0.0,0.00535]
[1779472738122,34.81,76680.69,0.0,-0.99996,0.0,0.00544]
[1779472743157,34.81,76678.55,0.0,-0.99996,0.0,0.0054]
[1779472749203,34.81,76678.44,0.0,-0.99996,0.0,0.0054]
[1779472754239,34.81,76674.86,0.0,-0.99996,0.0,0.00533]
[1779472759274,34.81,76672.18,0.0,-0.99996,0.0,0.00527]
[1779472764308,34.81,76672.51,0.0,-0.99996,0.0,0.00528]
[1779472769345,34.81,76672.82,0.0,-0.99996,0.0,0.00529]
[1779472774381,34.81,76674.28,0.0,-0.99996,0.0,0.00526]
[1779472779415,34.81,76672.27,0.0,-0.99996,0.0,0.00522]
[1779472784451,34.81,76671.77,0.0,-0.99996,0.0,0.00521]
[1779472789485,34.81,76670.66,0.0,-0.99996,0.0,0.00519]
[1779472794520,34.81,76671.59,0.0,-0.99996,0.0,0.00521]
[1779472799557,34.81,76672.37,0.0,-0.99996,0.0,0.00523]
[1779472804592,34.81,76672.04,0.0,-0.99996,0.0,0.00522]
[1779472809627,34.81,76679.75,0.0,-0.99996,0.0,0.00537]
[1779472812648,34.81,76683.26,0.0,-0.99996,0.0,0.00544]
[1779472817682,34.81,76685.71,0.0,-0.99996,0.0,0.00549]
[1779472822717,34.81,76689.62,0.0,-0.99996,0.0,0.00557]
[1779472827752,34.81,76687.93,0.0,-0.99996,0.0,0.00554]
[1779472832788,34.81,76689.34,0.0,-0.99996,0.0,0.00551]
[1779472836815,34.81,76683.03,0.0,-0.99996,0.0,0.00538]
[1779472841851,34.81,76683.41,0.0,-0.99996,0.0,0.00539]
[1779472847894,34.81,76685.1,0.0,-0.99996,0.0,0.00542]
[1779472854943,34.81,76683.47,0.0,-0.99996,0.0,0.00539]
[1779472857964,34.81,76676.58,0.0,-0.99996,0.0,0.00526]
[1779472862999,34.81,76675.65,0.0,-0.99996,0.0,0.00524]
[1779472868035,34.81,76677.72,0.0,-0.99996,0.0,0.00528]
[1779472873069,34.81,76676.56,0.0,-0.99996,0.0,0.00526]
[1779472878105,34.81,76677.75,0.0,-0.99996,0.0,0.00528]
[1779472883141,34.81,76677.22,0.0,-0.99996,0.0,0.00527]
[1779472884147,34.81,76668.22,0.0,-0.99996,0.0,0.0051]
[1779472889187,34.81,76667.96,0.0,-0.99996,0.0,0.00509]
[1779472892209,34.81,76671.92,0.0,-0.99996,0.0,0.00511]
[1779472898248,34.81,76672.62,0.0,-0.99996,0.0,0.00513]
[1779472903286,34.81,76680.69,0.0,-0.99996,0.0,0.00528]
[1779472904292,34.81,76685.91,0.0,-0.99996,0.0,0.00539]
[1779472909328,34.81,76686.91,0.0,-0.99996,0.0,0.00541]
[1779472915369,34.81,76688.27,0.0,-0.99996,0.0,0.00543]
[1779472920404,34.81,76693.5,0.0,-0.99996,0.0,0.00554]
[1779472925439,34.81,76698.33,0.0,-0.99996,0.0,0.00564]
[1779472930441,34.81,76698.17,0.0,-0.99996,0.0,0.00564]
[1779472935510,34.81,76701.83,0.0,-0.99996,0.0,0.00571]
[1779472940546,34.81,76704.18,0.0,-0.99995,0.0,0.00576]
[1779472946586,34.81,76703.04,0.0,-0.99995,0.0,0.00574]
[1779472951623,34.81,76702.83,0.0,-0.99996,0.0,0.00568]
[1779472956656,34.81,76704.25,0.0,-0.99996,0.0,0.00571]
[1779472958670,34.81,76709.66,0.0,-0.99995,0.0,0.00582]
[1779472959678,34.81,76711.85,0.0,-0.99995,0.0,0.00587]
[1779472964712,34.81,76711.65,0.0,-0.99995,0.0,0.00587]
[1779472969747,34.81,76709.91,0.0,-0.99995,0.0,0.00583]
[1779472973775,34.81,76703.52,0.0,-0.99996,0.0,0.00569]
[1779472978811,34.81,76703.11,0.0,-0.99996,0.0,0.00568]
[1779472983846,34.81,76705.29,0.0,-0.99995,0.0,0.00573]
[1779472989890,34.81,76705.47,0.0,-0.99995,0.0,0.00573]
[1779472994924,34.81,76703.76,0.0,-0.99996,0.0,0.0057]
[1779472995931,34.81,76696.74,0.0,-0.99996,0.0,0.00555]
[1779472998952,34.81,76696.65,0.0,-0.99996,0.0,0.00555]
[1779473003986,34.81,76696.38,0.0,-0.99996,0.0,0.00555]
[1779473009033,34.81,76696.87,0.0,-0.99996,0.0,0.00556]
[1779473014062,34.81,76694.91,0.0,-0.99996,0.0,0.00546]
[1779473021088,34.81,76695.21,0.0,-0.99996,0.0,0.00547]
[1779473027153,34.81,76692.92,0.0,-0.99996,0.0,0.00542]
[1779473032187,34.81,76699.53,0.0,-0.99996,0.0,0.00556]
[1779473037222,34.81,76698.21,0.0,-0.99996,0.0,0.00553]
[1779473042257,34.81,76696.91,0.0,-0.99996,0.0,0.0055]
[1779473044271,34.81,76691.5,0.0,-0.99996,0.0,0.00539]
[1779473049306,34.81,76689.51,0.0,-0.99996,0.0,0.00535]
[1779473057413,34.81,76682.32,0.0,-0.99996,0.0,0.00521]
[1779473059388,34.81,76638.88,0.0,-0.99997,0.0,0.00443]
[1779473060400,34.81,76616.47,0.0,-0.99997,0.0,0.00407]
[1779473061406,34.81,76603.61,0.0,-0.99997,0.0,0.00388]
[1779473064431,34.81,76599.22,0.0,-0.99997,0.0,0.00382]
[1779473065439,34.81,76625.72,0.0,-0.99997,0.0,0.00422]
[1779473067450,34.81,76636.0,0.0,-0.99997,0.0,0.00438]
[1779473071478,34.81,76642.04,0.0,-0.99997,0.0,0.00444]
[1779473074501,34.81,76648.29,0.0,-0.99996,0.0,0.00454]
[1779473076513,34.81,76636.03,0.0,-0.99997,0.0,0.00434]
[1779473077521,34.81,76633.08,0.0,-0.99997,0.0,0.00429]
[1779473078529,34.81,76627.07,0.0,-0.99997,0.0,0.0042]
[1779473079536,34.81,76625.65,0.0,-0.99997,0.0,0.00417]
[1779473082557,34.81,76632.59,0.0,-0.99997,0.0,0.00428]
[1779473084571,34.81,76639.24,0.0,-0.99997,0.0,0.00439]
[1779473088600,34.81,76643.49,0.0,-0.99997,0.0,0.00446]
[1779473093634,34.81,76650.02,0.0,-0.99996,0.0,0.00457]
[1779473098669,34.81,76651.6,0.0,-0.99996,0.0,0.0046]
[1779473102699,34.81,76642.91,0.0,-0.99997,0.0,0.00445]
[1779473107735,34.81,76639.75,0.0,-0.99997,0.0,0.0044]
[1779473108741,34.81,76644.85,0.0,-0.99997,0.0,0.00449]
[1779473109749,34.81,76648.1,0.0,-0.99996,0.0,0.00454]
[1779473111763,34.81,76665.38,0.0,-0.99996,0.0,0.00484]
[1779473114783,34.81,76659.54,0.0,-0.99996,0.0,0.00474]
[1779473119819,34.81,76662.14,0.0,-0.99996,0.0,0.00479]
[1779473120826,34.81,76667.4,0.0,-0.99996,0.0,0.00488]
[1779473125861,34.81,76674.29,0.0,-0.99996,0.0,0.00501]
[1779473129888,34.81,76677.92,0.0,-0.99996,0.0,0.00508]
[1779473134924,34.81,76678.55,0.0,-0.99996,0.0,0.00504]
[1779473139958,34.81,76681.96,0.0,-0.99996,0.0,0.0051]
[1779473144993,34.81,76681.37,0.0,-0.99996,0.0,0.00509]
[1779473151036,34.81,76682.35,0.0,-0.99996,0.0,0.00511]
[1779473156072,34.81,76681.81,0.0,-0.99996,0.0,0.0051]
[1779473161105,34.81,76679.65,0.0,-0.99996,0.0,0.00506]
[1779473166142,34.81,76680.68,0.0,-0.99996,0.0,0.00508]
[1779473168162,34.81,76672.3,0.0,-0.99996,0.0,0.00492]
[1779473169169,34.81,76656.35,0.0,-0.99996,0.0,0.00464]
[1779473173196,34.81,76664.13,0.0,-0.99996,0.0,0.00477]
[1779473178234,34.81,76665.25,0.0,-0.99996,0.0,0.00479]
[1779473183268,34.81,76661.24,0.0,-0.99996,0.0,0.00472]
[1779473188303,34.81,76663.06,0.0,-0.99996,0.0,0.00476]
[1779473193337,34.81,76667.82,0.0,-0.99996,0.0,0.00479]
[1779473197366,34.81,76672.95,0.0,-0.99996,0.0,0.00488]
[1779473202401,34.81,76671.58,0.0,-0.99996,0.0,0.00486]
[1779473207436,34.81,76675.87,0.0,-0.99996,0.0,0.00494]
[1779473210456,34.81,76680.61,0.0,-0.99996,0.0,0.00503]
[1779473215491,34.81,76678.55,0.0,-0.99996,0.0,0.00499]
[1779473220527,34.81,76676.95,0.0,-0.99996,0.0,0.00496]
[1779473225563,34.81,76677.1,0.0,-0.99996,0.0,0.00496]
[1779473230598,34.81,76677.94,0.0,-0.99996,0.0,0.00498]
[1779473234632,34.81,76683.36,0.0,-0.99996,0.0,0.00508]
[1779473236642,34.81,76688.34,0.0,-0.99996,0.0,0.00517]
[1779473241679,34.81,76689.83,0.0,-0.99996,0.0,0.0052]
[1779473246713,34.81,76691.26,0.0,-0.99996,0.0,0.00523]
[1779473251749,34.81,76688.4,0.0,-0.99996,0.0,0.00512]
[1779473255777,34.81,76683.07,0.0,-0.99996,0.0,0.00502]
[1779473262819,34.81,76684.77,0.0,-0.99996,0.0,0.00505]
[1779473267861,34.81,76684.3,0.0,-0.99996,0.0,0.00505]
[1779473272898,34.81,76687.51,0.0,-0.99996,0.0,0.00511]
[1779473277932,34.81,76691.04,0.0,-0.99996,0.0,0.00517]
[1779473282970,34.81,76691.31,0.0,-0.99996,0.0,0.00518]
[1779473288015,34.81,76690.9,0.0,-0.99996,0.0,0.00517]
[1779473292032,34.81,76685.66,0.0,-0.99996,0.0,0.00507]
[1779473297067,34.81,76686.81,0.0,-0.99996,0.0,0.00509]
[1779473302102,34.81,76687.2,0.0,-0.99996,0.0,0.0051]
[1779473307139,34.81,76687.49,0.0,-0.99996,0.0,0.00511]
[1779473312173,34.81,76688.9,0.0,-0.99996,0.0,0.00508]
[1779473317208,34.81,76689.29,0.0,-0.99996,0.0,0.00509]
[1779473322244,34.81,76689.45,0.0,-0.99996,0.0,0.00509]
[1779473328286,34.81,76689.05,0.0,-0.99996,0.0,0.00508]
[1779473333323,34.81,76686.31,0.0,-0.99996,0.0,0.00503]
[1779473337350,34.81,76679.49,0.0,-0.99996,0.0,0.00491]
[1779473338356,34.81,76675.48,0.0,-0.99996,0.0,0.00483]
[1779473340371,34.81,76673.55,0.0,-0.99996,0.0,0.0048]
[1779473345406,34.81,76669.83,0.0,-0.99996,0.0,0.00473]
[1779473347419,34.81,76677.1,0.0,-0.99996,0.0,0.00486]
[1779473352454,34.81,76674.12,0.0,-0.99996,0.0,0.00481]
[1779473357489,34.81,76674.88,0.0,-0.99996,0.0,0.00482]
[1779473363532,34.81,76675.04,0.0,-0.99996,0.0,0.00483]
[1779473368566,34.81,76675.7,0.0,-0.99996,0.0,0.00484]
[1779473371589,34.81,76680.33,0.0,-0.99996,0.0,0.00487]
[1779473376623,34.81,76683.34,0.0,-0.99996,0.0,0.00493]
[1779473379645,34.81,76689.75,0.0,-0.99996,0.0,0.00505]
[1779473380654,34.81,76690.94,0.0,-0.99996,0.0,0.00507]
[1779473385690,34.81,76687.01,0.0,-0.99996,0.0,0.005]
[1779473386697,34.81,76681.84,0.0,-0.99996,0.0,0.0049]
[1779473391732,34.81,76675.74,0.0,-0.99996,0.0,0.00479]
[1779473393750,34.81,76668.17,0.0,-0.99996,0.0,0.00466]
[1779473398780,34.81,76666.65,0.0,-0.99996,0.0,0.00463]
[1779473403818,34.81,76662.18,0.0,-0.99996,0.0,0.00455]
[1779473408852,34.81,76665.27,0.0,-0.99996,0.0,0.00461]
[1779473413888,34.81,76665.85,0.0,-0.99996,0.0,0.00462]
[1779473415900,34.81,76674.07,0.0,-0.99996,0.0,0.00476]
[1779473416907,34.81,76679.62,0.0,-0.99996,0.0,0.00486]
[1779473420935,34.81,76685.84,0.0,-0.99996,0.0,0.00497]
[1779473425970,34.81,76687.17,0.0,-0.99996,0.0,0.005]
[1779473431007,34.81,76693.77,0.0,-0.99996,0.0,0.00507]
[1779473436041,34.81,76693.89,0.0,-0.99996,0.0,0.00507]
[1779473441080,34.81,76696.54,0.0,-0.99996,0.0,0.00513]
[1779473446120,34.81,76694.91,0.0,-0.99996,0.0,0.00509]
[1779473451159,34.81,76692.47,0.0,-0.99996,0.0,0.00505]
[1779473456196,34.81,76692.65,0.0,-0.99996,0.0,0.00505]
[1779473458208,34.81,76684.38,0.0,-0.99996,0.0,0.0049]
[1779473459216,34.81,76682.1,0.0,-0.99996,0.0,0.00486]
[1779473463246,34.81,76678.52,0.0,-0.99996,0.0,0.00479]
[1779473468278,34.81,76679.91,0.0,-0.99996,0.0,0.00482]
[1779473473315,34.81,76680.42,0.0,-0.99996,0.0,0.00483]
[1779473478348,34.81,76676.24,0.0,-0.99996,0.0,0.00475]
[1779473483384,34.81,76674.0,0.0,-0.99996,0.0,0.00471]
[1779473488419,34.81,76675.68,0.0,-0.99996,0.0,0.00474]
[1779473493453,34.81,76675.86,0.0,-0.99996,0.0,0.0047]
[1779473498488,34.81,76676.09,0.0,-0.99996,0.0,0.0047]
[1779473504531,34.81,76676.53,0.0,-0.99996,0.0,0.00471]
[1779473505537,34.81,76670.1,0.0,-0.99996,0.0,0.0046]
[1779473506545,34.81,76669.57,0.0,-0.99996,0.0,0.00459]
[1779473513593,34.81,76672.21,0.0,-0.99996,0.0,0.00463]
[1779473515608,34.81,76679.92,0.0,-0.99996,0.0,0.00477]
[1779473517623,34.81,76687.03,0.0,-0.99996,0.0,0.0049]
[1779473519636,34.81,76689.05,0.0,-0.99996,0.0,0.00493]
[1779473524672,34.81,76691.54,0.0,-0.99996,0.0,0.00498]
[1779473529706,34.81,76694.26,0.0,-0.99996,0.0,0.00503]
[1779473534742,34.81,76697.89,0.0,-0.99996,0.0,0.0051]
[1779473539776,34.81,76697.62,0.0,-0.99996,0.0,0.00509]
[1779473544812,34.81,76694.82,0.0,-0.99996,0.0,0.00504]
[1779473549845,34.81,76693.86,0.0,-0.99996,0.0,0.00502]
[1779473554880,34.81,76692.9,0.0,-0.99996,0.0,0.00496]
[1779473559915,34.81,76692.0,0.0,-0.99996,0.0,0.00494]
[1779473564950,34.81,76691.73,0.0,-0.99996,0.0,0.00493]
[1779473569987,34.81,76688.5,0.0,-0.99996,0.0,0.00487]
[1779473570994,34.81,76686.63,0.0,-0.99996,0.0,0.00484]
[1779473576035,34.81,76687.79,0.0,-0.99996,0.0,0.00486]
[1779473579060,34.81,76681.99,0.0,-0.99996,0.0,0.00476]
[1779473583087,34.81,76676.8,0.0,-0.99996,0.0,0.00466]
[1779473588122,34.81,76677.04,0.0,-0.99996,0.0,0.00467]
[1779473591146,34.81,76682.52,0.0,-0.99996,0.0,0.00477]
[1779473595172,34.81,76685.92,0.0,-0.99996,0.0,0.00483]
[1779473600208,34.81,76686.0,0.0,-0.99996,0.0,0.00483]
[1779473601215,34.81,76690.99,0.0,-0.99996,0.0,0.00492]
[1779473606250,34.81,76692.88,0.0,-0.99996,0.0,0.00495]
[1779473611286,34.81,76690.33,0.0,-0.99996,0.0,0.00486]
[1779473617329,34.81,76690.11,0.0,-0.99996,0.0,0.00485]
[1779473622363,34.81,76689.17,0.0,-0.99996,0.0,0.00484]
[1779473627399,34.81,76688.61,0.0,-0.99996,0.0,0.00483]
[1779473633441,34.81,76688.41,0.0,-0.99996,0.0,0.00482]
[1779473638475,34.81,76687.57,0.0,-0.99996,0.0,0.00481]
[1779473641497,34.81,76696.11,0.0,-0.99996,0.0,0.00497]
[1779473643511,34.81,76701.22,0.0,-0.99996,0.0,0.00506]
[1779473648545,34.81,76699.67,0.0,-0.99996,0.0,0.00503]
[1779473653580,34.81,76699.4,0.0,-0.99996,0.0,0.00503]
[1779473658615,34.81,76703.01,0.0,-0.99996,0.0,0.00509]
[1779473663651,34.81,76709.18,0.0,-0.99996,0.0,0.00521]
[1779473668686,34.81,76714.03,0.0,-0.99996,0.0,0.00531]
[1779473673723,34.81,76717.13,0.0,-0.99996,0.0,0.00532]
[1779473678755,34.81,76716.75,0.0,-0.99996,0.0,0.00531]
[1779473683791,34.81,76716.44,0.0,-0.99996,0.0,0.0053]
[1779473688825,34.81,76717.23,0.0,-0.99996,0.0,0.00532]
[1779473693860,34.81,76721.06,0.0,-0.99996,0.0,0.0054]
[1779473698897,34.81,76721.84,0.0,-0.99996,0.0,0.00541]
[1779473703932,34.81,76717.4,0.0,-0.99996,0.0,0.00532]
[1779473709973,34.81,76717.4,0.0,-0.99996,0.0,0.00532]
[1779473715011,34.81,76717.46,0.0,-0.99996,0.0,0.00532]
[1779473720047,34.81,76724.34,0.0,-0.99996,0.0,0.00546]
[1779473723071,34.81,76727.01,0.0,-0.99996,0.0,0.00552]
[1779473728105,34.81,76727.27,0.0,-0.99996,0.0,0.00552]
[1779473733141,34.81,76722.15,0.0,-0.99996,0.0,0.00536]
[1779473735155,34.81,76717.31,0.0,-0.99996,0.0,0.00527]
[1779473740190,34.81,76710.95,0.0,-0.99996,0.0,0.00514]
[1779473743210,34.81,76704.39,0.0,-0.99996,0.0,0.00502]
[1779473745225,34.81,76715.78,0.0,-0.99996,0.0,0.00524]
[1779473746231,34.81,76717.8,0.0,-0.99996,0.0,0.00528]
[1779473751269,34.81,76713.12,0.0,-0.99996,0.0,0.00519]
[1779473753283,34.81,76712.6,0.0,-0.99996,0.0,0.00518]
[1779473758318,34.81,76712.86,0.0,-0.99996,0.0,0.00518]
[1779473763361,34.81,76716.11,0.0,-0.99996,0.0,0.00524]
[1779473768399,34.81,76716.66,0.0,-0.99996,0.0,0.00525]
[1779473773432,34.81,76719.2,0.0,-0.99996,0.0,0.0053]
[1779473777459,34.81,76724.57,0.0,-0.99996,0.0,0.00541]
[1779473780481,34.81,76729.74,0.0,-0.99996,0.0,0.00552]
[1779473782500,34.81,76735.57,0.0,-0.99996,0.0,0.00564]
[1779473784509,34.81,76741.59,0.0,-0.99995,0.0,0.00577]
[1779473786529,34.81,76747.57,0.0,-0.99995,0.0,0.0059]
[1779473788538,34.81,76748.46,0.0,-0.99995,0.0,0.00591]
[1779473791558,34.81,76753.61,0.0,-0.99995,0.0,0.00597]
[1779473796600,34.81,76754.77,0.0,-0.99995,0.0,0.006]
[1779473801628,34.81,76755.33,0.0,-0.99995,0.0,0.00601]
[1779473805656,34.81,76760.41,0.0,-0.99995,0.0,0.00612]
[1779473808681,34.81,76764.3,0.0,-0.99995,0.0,0.00621]
[1779473813715,34.81,76763.91,0.0,-0.99995,0.0,0.0062]
[1779473818754,34.81,76760.32,0.0,-0.99995,0.0,0.00612]
[1779473823790,34.81,76756.16,0.0,-0.99995,0.0,0.00603]
[1779473828825,34.81,76759.22,0.0,-0.99995,0.0,0.00609]
[1779473834868,34.81,76760.42,0.0,-0.99995,0.0,0.00612]
[1779473839902,34.81,76769.97,0.0,-0.99995,0.0,0.00634]
[1779473840909,34.81,76770.06,0.0,-0.99995,0.0,0.00634]
[1779473845945,34.81,76766.02,0.0,-0.99995,0.0,0.00625]
[1779473850982,34.81,76769.88,0.0,-0.99995,0.0,0.00634]
[1779473856016,34.81,76767.55,0.0,-0.99995,0.0,0.00622]
[1779473862058,34.81,76767.86,0.0,-0.99995,0.0,0.00623]
[1779473867093,34.81,76773.65,0.0,-0.99995,0.0,0.00637]
[1779473871123,34.81,76778.88,0.0,-0.99995,0.0,0.00649]
[1779473876158,34.81,76783.17,0.0,-0.99995,0.0,0.00659]
[1779473877174,34.81,76777.66,0.0,-0.99995,0.0,0.00646]
[1779473879180,34.81,76770.76,0.0,-0.99995,0.0,0.0063]
[1779473880187,34.81,76770.56,0.0,-0.99995,0.0,0.00629]
[1779473885222,34.81,76771.97,0.0,-0.99995,0.0,0.00633]
[1779473890257,34.81,76772.45,0.0,-0.99995,0.0,0.00634]
[1779473893278,34.81,76767.23,0.0,-0.99995,0.0,0.00622]
[1779473895291,34.81,76772.35,0.0,-0.99995,0.0,0.00633]
[1779473900326,34.81,76772.75,0.0,-0.99995,0.0,0.00634]
[1779473905362,34.81,76767.15,0.0,-0.99995,0.0,0.00621]
[1779473910397,34.81,76767.28,0.0,-0.99995,0.0,0.00622]
[1779473915433,34.81,76769.75,0.0,-0.99995,0.0,0.00621]
[1779473919460,34.81,76774.97,0.0,-0.99995,0.0,0.00633]
[1779473924495,34.81,76776.65,0.0,-0.99995,0.0,0.00637]
[1779473932555,34.81,76772.28,0.0,-0.99995,0.0,0.00627]
[1779473937596,34.81,76776.88,0.0,-0.99995,0.0,0.00638]
[1779473942627,34.81,76773.17,0.0,-0.99995,0.0,0.00629]
[1779473947675,34.81,76776.33,0.0,-0.99995,0.0,0.00637]
[1779473952705,34.81,76777.52,0.0,-0.99995,0.0,0.00639]
[1779473955726,34.81,76782.67,0.0,-0.99995,0.0,0.00652]
[1779473956733,34.81,76783.2,0.0,-0.99995,0.0,0.00653]
[1779473961768,34.81,76783.76,0.0,-0.99995,0.0,0.00654]
[1779473966802,34.81,76784.3,0.0,-0.99995,0.0,0.00656]
[1779473970830,34.81,76777.06,0.0,-0.99995,0.0,0.00638]
[1779473972845,34.81,76772.06,0.0,-0.99995,0.0,0.0062]
[1779473977890,34.81,76773.72,0.0,-0.99995,0.0,0.00624]
[1779473982916,34.81,76772.96,0.0,-0.99995,0.0,0.00623]
[1779473985937,34.81,76778.64,0.0,-0.99995,0.0,0.00636]
[1779473990971,34.81,76773.25,0.0,-0.99995,0.0,0.00623]
[1779473992993,34.81,76770.81,0.0,-0.99995,0.0,0.00618]
[1779473998036,34.81,76771.3,0.0,-0.99995,0.0,0.00619]
[1779474003060,34.81,76773.93,0.0,-0.99995,0.0,0.00625]
[1779474008108,34.81,76773.77,0.0,-0.99995,0.0,0.00624]
[1779474013132,34.81,76771.31,0.0,-0.99995,0.0,0.00619]
[1779474018179,34.81,76770.4,0.0,-0.99995,0.0,0.00617]
[1779474023199,34.81,76769.94,0.0,-0.99995,0.0,0.00616]
[1779474028249,34.81,76760.14,0.0,-0.99995,0.0,0.00594]
[1779474033270,34.81,76759.89,0.0,-0.99995,0.0,0.00587]
[1779474038325,34.81,76762.11,0.0,-0.99995,0.0,0.00592]
[1779474043340,34.81,76762.24,0.0,-0.99995,0.0,0.00592]
[1779474048397,34.81,76762.77,0.0,-0.99995,0.0,0.00594]
[1779474053413,34.81,76762.39,0.0,-0.99995,0.0,0.00593]
[1779474058468,34.81,76762.85,0.0,-0.99995,0.0,0.00594]
[1779474062477,34.81,76770.1,0.0,-0.99995,0.0,0.0061]
[1779474063481,34.81,76772.57,0.0,-0.99995,0.0,0.00616]
[1779474068538,34.81,76771.09,0.0,-0.99995,0.0,0.00612]
[1779474070530,34.81,76777.47,0.0,-0.99995,0.0,0.00627]
[1779474071536,34.81,76778.78,0.0,-0.99995,0.0,0.0063]
[1779474076577,34.81,76779.02,0.0,-0.99995,0.0,0.0063]
[1779474081607,34.81,76779.47,0.0,-0.99995,0.0,0.00631]
[1779474086642,34.81,76785.26,0.0,-0.99995,0.0,0.00645]
[1779474091677,34.81,76781.99,0.0,-0.99995,0.0,0.00631]
[1779474096711,34.81,76785.44,0.0,-0.99995,0.0,0.00639]
[1779474103761,34.81,76785.92,0.0,-0.99995,0.0,0.0064]
[1779474108827,34.81,76791.27,0.0,-0.99995,0.0,0.00653]
[1779474114840,34.81,76788.56,0.0,-0.99995,0.0,0.00647]
[1779474119874,34.81,76789.33,0.0,-0.99995,0.0,0.00648]
[1779474124910,34.81,76790.04,0.0,-0.99995,0.0,0.0065]
[1779474129946,34.81,76787.96,0.0,-0.99995,0.0,0.00645]
[1779474134981,34.81,76788.48,0.0,-0.99995,0.0,0.00646]
[1779474140019,34.81,76787.77,0.0,-0.99995,0.0,0.00645]
[1779474145052,34.81,76785.76,0.0,-0.99995,0.0,0.0064]
[1779474148073,34.81,76779.22,0.0,-0.99995,0.0,0.00625]
[1779474153108,34.81,76777.91,0.0,-0.99995,0.0,0.00615]
[1779474158143,34.81,76779.21,0.0,-0.99995,0.0,0.00618]
[1779474163178,34.81,76782.7,0.0,-0.99995,0.0,0.00627]
[1779474168213,34.81,76783.25,0.0,-0.99995,0.0,0.00628]
[1779474173248,34.81,76784.18,0.0,-0.99995,0.0,0.0063]
[1779474174255,34.81,76791.72,0.0,-0.99995,0.0,0.00648]
[1779474175264,34.81,76797.96,0.0,-0.99995,0.0,0.00663]
[1779474176270,34.81,76797.65,0.0,-0.99995,0.0,0.00662]
[1779474181307,34.81,76799.06,0.0,-0.99995,0.0,0.00666]
[1779474183318,34.81,76792.17,0.0,-0.99995,0.0,0.00649]
[1779474189403,34.81,76792.72,0.0,-0.99995,0.0,0.0065]
[1779474195406,34.81,76795.51,0.0,-0.99995,0.0,0.00657]
[1779474200440,34.81,76791.44,0.0,-0.99995,0.0,0.00647]
[1779474205475,34.81,76793.95,0.0,-0.99995,0.0,0.00653]
[1779474210511,34.81,76793.9,0.0,-0.99995,0.0,0.00653]
[1779474215545,34.81,76793.02,0.0,-0.99995,0.0,0.00645]
[1779474221587,34.81,76793.28,0.0,-0.99995,0.0,0.00645]
[1779474227629,34.81,76793.0,0.0,-0.99995,0.0,0.00644]
[1779474232664,34.81,76793.21,0.0,-0.99995,0.0,0.00645]
[1779474239753,34.81,76793.29,0.0,-0.99995,0.0,0.00645]
[1779474242736,34.81,76788.1,0.0,-0.99995,0.0,0.00633]
[1779474247769,34.81,76787.79,0.0,-0.99995,0.0,0.00632]
[1779474252804,34.81,76787.69,0.0,-0.99995,0.0,0.00632]
[1779474257839,34.81,76788.33,0.0,-0.99995,0.0,0.00633]
[1779474262875,34.81,76788.74,0.0,-0.99995,0.0,0.00634]
[1779474267912,34.81,76789.17,0.0,-0.99995,0.0,0.00635]
[1779474269967,34.81,76794.59,0.0,-0.99995,0.0,0.00648]
[1779474275965,34.81,76794.18,0.0,-0.99995,0.0,0.00641]
[1779474285032,34.81,76794.45,0.0,-0.99995,0.0,0.00642]
[1779474290065,34.81,76794.74,0.0,-0.99995,0.0,0.00642]
[1779474295100,34.81,76794.88,0.0,-0.99995,0.0,0.00643]
[1779474300185,34.81,76793.04,0.0,-0.99995,0.0,0.00638]
[1779474306177,34.81,76791.82,0.0,-0.99995,0.0,0.00635]
[1779474311212,34.81,76791.46,0.0,-0.99995,0.0,0.00634]
[1779474316250,34.81,76792.14,0.0,-0.99995,0.0,0.00636]
[1779474321285,34.81,76792.07,0.0,-0.99995,0.0,0.00636]
[1779474326321,34.81,76791.87,0.0,-0.99995,0.0,0.00635]
[1779474338404,34.81,76792.18,0.0,-0.99995,0.0,0.0063]
[1779474343439,34.81,76793.57,0.0,-0.99995,0.0,0.00633]
[1779474348474,34.81,76792.23,0.0,-0.99995,0.0,0.0063]
[1779474354518,34.81,76791.92,0.0,-0.99995,0.0,0.00629]
[1779474359553,34.81,76792.11,0.0,-0.99995,0.0,0.0063]
[1779474365595,34.81,76792.29,0.0,-0.99995,0.0,0.0063]
[1779474370630,34.81,76791.99,0.0,-0.99995,0.0,0.00629]
[1779474375666,34.81,76793.53,0.0,-0.99995,0.0,0.00633]
[1779474380757,34.81,76796.18,0.0,-0.99995,0.0,0.00639]
[1779474387749,34.81,76795.75,0.0,-0.99995,0.0,0.00638]
[1779474400901,34.81,76795.31,0.0,-0.99995,0.0,0.00631]
[1779474401854,34.81,76786.45,0.0,-0.99995,0.0,0.00611]
[1779474402855,34.81,76786.37,0.0,-0.99995,0.0,0.0061]
[1779474403864,34.81,76781.25,0.0,-0.99995,0.0,0.00599]
[1779474404868,34.81,76781.23,0.0,-0.99995,0.0,0.00599]
[1779474410974,34.81,76781.67,0.0,-0.99995,0.0,0.006]
[1779474416956,34.81,76781.97,0.0,-0.99995,0.0,0.006]
[1779474417959,34.81,76773.35,0.0,-0.99995,0.0,0.00581]
[1779474418966,34.81,76770.51,0.0,-0.99995,0.0,0.00575]
[1779474424002,34.81,76769.38,0.0,-0.99995,0.0,0.00573]
[1779474429036,34.81,76767.01,0.0,-0.99995,0.0,0.00568]
[1779474434073,34.81,76767.73,0.0,-0.99995,0.0,0.00569]
[1779474439108,34.81,76773.94,0.0,-0.99995,0.0,0.00583]
[1779474444151,34.81,76766.55,0.0,-0.99995,0.0,0.00567]
[1779474448178,34.81,76761.54,0.0,-0.99996,0.0,0.00556]
[1779474454216,34.81,76761.63,0.0,-0.99996,0.0,0.00551]
[1779474459253,34.81,76761.96,0.0,-0.99996,0.0,0.00552]
[1779474464287,34.81,76762.95,0.0,-0.99996,0.0,0.00554]
[1779474469323,34.81,76762.42,0.0,-0.99996,0.0,0.00553]
[1779474474359,34.81,76762.68,0.0,-0.99996,0.0,0.00553]
[1779474479394,34.81,76762.61,0.0,-0.99996,0.0,0.00553]
[1779474484429,34.81,76761.87,0.0,-0.99996,0.0,0.00551]
[1779474485436,34.81,76756.77,0.0,-0.99996,0.0,0.00541]
[1779474486444,34.81,76753.34,0.0,-0.99996,0.0,0.00534]
[1779474487452,34.81,76746.55,0.0,-0.99996,0.0,0.00521]
[1779474488458,34.81,76746.64,0.0,-0.99996,0.0,0.00521]
[1779474493492,34.81,76738.05,0.0,-0.99996,0.0,0.00504]
[1779474494501,34.81,76733.18,0.0,-0.99996,0.0,0.00495]
[1779474496514,34.81,76731.91,0.0,-0.99996,0.0,0.00493]
[1779474501616,34.81,76721.43,0.0,-0.99996,0.0,0.00474]
[1779474503564,34.81,76718.8,0.0,-0.99996,0.0,0.00469]
[1779474508598,34.81,76715.64,0.0,-0.99996,0.0,0.00463]
[1779474513634,34.81,76715.25,0.0,-0.99996,0.0,0.00458]
[1779474518668,34.81,76716.42,0.0,-0.99996,0.0,0.0046]
[1779474519675,34.81,76722.03,0.0,-0.99996,0.0,0.0047]
[1779474520683,34.81,76726.15,0.0,-0.99996,0.0,0.00477]
[1779474522696,34.81,76730.24,0.0,-0.99996,0.0,0.00485]
[1779474527731,34.81,76731.37,0.0,-0.99996,0.0,0.00487]
[1779474532771,34.81,76731.96,0.0,-0.99996,0.0,0.00488]
[1779474537801,34.81,76732.53,0.0,-0.99996,0.0,0.00489]
[1779474541897,34.81,76716.53,0.0,-0.99996,0.0,0.0046]
[1779474542837,34.81,76716.53,0.0,-0.99996,0.0,0.0046]
[1779474543843,34.81,76711.3,0.0,-0.99996,0.0,0.00451]
[1779474544850,34.81,76711.37,0.0,-0.99996,0.0,0.00451]
[1779474549886,34.81,76711.41,0.0,-0.99996,0.0,0.00451]
[1779474554926,34.81,76711.15,0.0,-0.99996,0.0,0.00451]
[1779474559959,34.81,76714.06,0.0,-0.99996,0.0,0.00456]
[1779474565000,34.81,76715.66,0.0,-0.99996,0.0,0.00459]
[1779474570035,34.81,76713.44,0.0,-0.99996,0.0,0.00455]
[1779474575070,34.81,76714.5,0.0,-0.99996,0.0,0.00452]
[1779474580106,34.81,76714.64,0.0,-0.99996,0.0,0.00452]
[1779474582194,34.81,76721.29,0.0,-0.99996,0.0,0.00464]
[1779474584133,34.81,76721.13,0.0,-0.99996,0.0,0.00463]
[1779474589168,34.81,76720.44,0.0,-0.99996,0.0,0.00462]
[1779474591182,34.81,76713.97,0.0,-0.99996,0.0,0.00451]
[1779474596217,34.81,76712.57,0.0,-0.99996,0.0,0.00448]
[1779474601253,34.81,76711.42,0.0,-0.99996,0.0,0.00447]
[1779474604273,34.81,76704.52,0.0,-0.99997,0.0,0.00435]
[1779474605282,34.81,76702.25,0.0,-0.99997,0.0,0.00431]
[1779474610319,34.81,76702.36,0.0,-0.99997,0.0,0.00431]
[1779474614347,34.81,76708.28,0.0,-0.99997,0.0,0.00441]
[1779474615356,34.81,76715.09,0.0,-0.99996,0.0,0.00453]
[1779474616365,34.81,76715.3,0.0,-0.99996,0.0,0.00453]
[1779474621396,34.81,76710.6,0.0,-0.99996,0.0,0.00445]
[1779474623409,34.81,76709.07,0.0,-0.99997,0.0,0.00443]
[1779474628446,34.81,76708.92,0.0,-0.99997,0.0,0.00442]
[1779474632560,34.81,76702.22,0.0,-0.99997,0.0,0.00427]
[1779474635494,34.81,76699.2,0.0,-0.99997,0.0,0.00422]
[1779474638518,34.81,76684.29,0.0,-0.99997,0.0,0.00398]
[1779474640528,34.81,76682.05,0.0,-0.99997,0.0,0.00395]
[1779474641537,34.81,76675.67,0.0,-0.99997,0.0,0.00385]
[1779474642632,34.81,76666.69,0.0,-0.99997,0.0,0.00372]
[1779474644559,34.81,76661.52,0.0,-0.99997,0.0,0.00365]
[1779474645567,34.81,76655.77,0.0,-0.99997,0.0,0.00357]
[1779474647579,34.81,76651.31,0.0,-0.99997,0.0,0.00351]
[1779474649593,34.81,76649.94,0.0,-0.99997,0.0,0.00349]
[1779474652711,34.81,76655.61,0.0,-0.99997,0.0,0.00357]
[1779474655634,34.81,76661.26,0.0,-0.99997,0.0,0.00365]
[1779474658656,34.81,76663.14,0.0,-0.99997,0.0,0.00367]
[1779474663695,34.81,76660.81,0.0,-0.99997,0.0,0.00364]
[1779474668729,34.81,76665.87,0.0,-0.99997,0.0,0.00371]
[1779474671751,34.81,76671.14,0.0,-0.99997,0.0,0.00379]
[1779474676785,34.81,76670.72,0.0,-0.99997,0.0,0.00378]
[1779474681828,34.81,76671.6,0.0,-0.99997,0.0,0.00379]
[1779474686863,34.81,76675.46,0.0,-0.99997,0.0,0.00385]
[1779474688878,34.81,76668.42,0.0,-0.99997,0.0,0.00375]
[1779474689884,34.81,76669.09,0.0,-0.99997,0.0,0.00376]
[1779474694919,34.81,76672.72,0.0,-0.99997,0.0,0.00377]
[1779474695927,34.81,76682.3,0.0,-0.99997,0.0,0.00391]
[1779474696933,34.81,76684.46,0.0,-0.99997,0.0,0.00394]
[1779474701969,34.81,76680.57,0.0,-0.99997,0.0,0.00389]
[1779474707004,34.81,76675.71,0.0,-0.99997,0.0,0.00381]
[1779474713139,34.81,76675.26,0.0,-0.99997,0.0,0.00381]
[1779474719089,34.81,76675.5,0.0,-0.99997,0.0,0.00381]
[1779474724124,34.81,76676.28,0.0,-0.99997,0.0,0.00382]
[1779474727146,34.81,76685.21,0.0,-0.99997,0.0,0.00396]
[1779474728155,34.81,76689.55,0.0,-0.99997,0.0,0.00402]
[1779474729159,34.81,76691.29,0.0,-0.99997,0.0,0.00405]
[1779474734199,34.81,76694.76,0.0,-0.99997,0.0,0.0041]
[1779474739240,34.81,76688.18,0.0,-0.99997,0.0,0.004]
[1779474740237,34.81,76685.69,0.0,-0.99997,0.0,0.00396]
[1779474745272,34.81,76685.11,0.0,-0.99997,0.0,0.00395]
[1779474750307,34.81,76683.52,0.0,-0.99997,0.0,0.00393]
[1779474756348,34.81,76682.72,0.0,-0.99997,0.0,0.00388]
[1779474762390,34.81,76679.66,0.0,-0.99997,0.0,0.00383]
[1779474766419,34.81,76673.76,0.0,-0.99997,0.0,0.00375]
[1779474771458,34.81,76675.45,0.0,-0.99997,0.0,0.00377]
[1779474777495,34.81,76675.97,0.0,-0.99997,0.0,0.00378]
[1779474782530,34.81,76678.23,0.0,-0.99997,0.0,0.00381]
[1779474788573,34.81,76682.05,0.0,-0.99997,0.0,0.00387]
[1779474790594,34.81,76687.76,0.0,-0.99997,0.0,0.00395]
[1779474791600,34.81,76675.18,0.0,-0.99997,0.0,0.00377]
[1779474792608,34.81,76670.48,0.0,-0.99997,0.0,0.0037]
[1779474793713,34.81,76665.23,0.0,-0.99997,0.0,0.00362]
[1779474795628,34.81,76664.28,0.0,-0.99997,0.0,0.00361]
[1779474800667,34.81,76661.37,0.0,-0.99997,0.0,0.00357]
[1779474805698,34.81,76657.17,0.0,-0.99997,0.0,0.00351]
[1779474810733,34.81,76655.48,0.0,-0.99997,0.0,0.00349]
[1779474815770,34.81,76658.86,0.0,-0.99997,0.0,0.0035]
[1779474820804,34.81,76655.39,0.0,-0.99997,0.0,0.00345]
[1779474823924,34.81,76650.77,0.0,-0.99997,0.0,0.00339]
[1779474831882,34.81,76648.74,0.0,-0.99997,0.0,0.00336]
[1779474837924,34.81,76649.68,0.0,-0.99997,0.0,0.00338]
[1779474842958,34.81,76650.01,0.0,-0.99997,0.0,0.00338]
[1779474846994,34.81,76640.91,0.0,-0.99997,0.0,0.00326]
[1779474847999,34.81,76639.88,0.0,-0.99997,0.0,0.00325]
[1779474853032,34.81,76632.78,0.0,-0.99998,0.0,0.00316]
[1779474854139,34.81,76625.47,0.0,-0.99998,0.0,0.00307]
[1779474855048,34.81,76625.47,0.0,-0.99998,0.0,0.00307]
[1779474858072,34.81,76631.66,0.0,-0.99998,0.0,0.00315]
[1779474863104,34.81,76626.63,0.0,-0.99998,0.0,0.00309]
[1779474865119,34.81,76635.05,0.0,-0.99998,0.0,0.00319]
[1779474866125,34.81,76636.17,0.0,-0.99998,0.0,0.0032]
[1779474871160,34.81,76645.58,0.0,-0.99997,0.0,0.00329]
[1779474872168,34.81,76645.29,0.0,-0.99997,0.0,0.00328]
[1779474876195,34.81,76653.2,0.0,-0.99997,0.0,0.00339]
[1779474877203,34.81,76654.35,0.0,-0.99997,0.0,0.0034]
[1779474882237,34.81,76653.56,0.0,-0.99997,0.0,0.00339]
[1779474887272,34.81,76655.02,0.0,-0.99997,0.0,0.00341]
[1779474891308,34.81,76660.25,0.0,-0.99997,0.0,0.00348]
[1779474895336,34.81,76661.11,0.0,-0.99997,0.0,0.00349]
[1779474900372,34.81,76659.96,0.0,-0.99997,0.0,0.00348]
[1779474904511,34.81,76653.11,0.0,-0.99997,0.0,0.00338]
[1779474910449,34.81,76653.72,0.0,-0.99997,0.0,0.00339]
[1779474915476,34.81,76651.42,0.0,-0.99997,0.0,0.00336]
[1779474920512,34.81,76654.37,0.0,-0.99997,0.0,0.0034]
[1779474923532,34.81,76647.44,0.0,-0.99997,0.0,0.00331]
[1779474924655,34.81,76635.95,0.0,-0.99998,0.0,0.00317]
[1779474925546,34.81,76635.95,0.0,-0.99998,0.0,0.00317]
[1779474930594,34.81,76637.63,0.0,-0.99998,0.0,0.00319]
[1779474931596,34.81,76619.9,0.0,-0.99998,0.0,0.00294]
[1779474933609,34.81,76614.67,0.0,-0.99998,0.0,0.00288]
[1779474938645,34.81,76619.61,0.0,-0.99998,0.0,0.00294]
[1779474939659,34.81,76628.78,0.0,-0.99998,0.0,0.00304]
[1779474940666,34.81,76635.1,0.0,-0.99998,0.0,0.00312]
[1779474941672,34.81,76631.7,0.0,-0.99998,0.0,0.00308]
[1779474946709,34.81,76639.43,0.0,-0.99998,0.0,0.00317]
[1779474947719,34.81,76641.31,0.0,-0.99998,0.0,0.0032]
[1779474948724,34.81,76633.76,0.0,-0.99998,0.0,0.0031]
[1779474950740,34.81,76628.27,0.0,-0.99998,0.0,0.00304]
[1779474954872,34.81,76633.76,0.0,-0.99998,0.0,0.0031]
[1779474956780,34.81,76631.36,0.0,-0.99998,0.0,0.00308]
[1779474958794,34.81,76629.64,0.0,-0.99998,0.0,0.00306]
[1779474963830,34.81,76633.62,0.0,-0.99998,0.0,0.0031]
[1779474965843,34.81,76638.55,0.0,-0.99998,0.0,0.00316]
[1779474970882,34.81,76633.0,0.0,-0.99998,0.0,0.0031]
[1779474971885,34.81,76642.28,0.0,-0.99997,0.0,0.00321]
[1779474972892,34.81,76655.12,0.0,-0.99997,0.0,0.00337]
[1779474973899,34.81,76654.67,0.0,-0.99997,0.0,0.00337]
[1779474975028,34.81,76655.04,0.0,-0.99997,0.0,0.00337]
[1779474979943,34.81,76647.89,0.0,-0.99997,0.0,0.00328]
[1779474980949,34.81,76642.39,0.0,-0.99997,0.0,0.00321]
[1779474982980,34.81,76640.23,0.0,-0.99998,0.0,0.00318]
[1779474988000,34.81,76646.51,0.0,-0.99997,0.0,0.00326]
[1779474990015,34.81,76649.78,0.0,-0.99997,0.0,0.0033]
[1779474992039,34.81,76644.27,0.0,-0.99998,0.0,0.0032]
[1779474993036,34.81,76635.7,0.0,-0.99998,0.0,0.00309]
[1779474995167,34.81,76630.9,0.0,-0.99998,0.0,0.00304]
[1779474998071,34.81,76626.61,0.0,-0.99998,0.0,0.00299]
[1779475003113,34.81,76623.98,0.0,-0.99998,0.0,0.00296]
[1779475009161,34.81,76623.21,0.0,-0.99998,0.0,0.00295]
[1779475010166,34.81,76617.49,0.0,-0.99998,0.0,0.00288]
[1779475011173,34.81,76615.78,0.0,-0.99998,0.0,0.00286]
[1779475016208,34.81,76612.41,0.0,-0.99998,0.0,0.00282]
[1779475022251,34.81,76612.45,0.0,-0.99998,0.0,0.00282]
[1779475027284,34.81,76613.03,0.0,-0.99998,0.0,0.00283]
[1779475032320,34.81,76608.29,0.0,-0.99998,0.0,0.00278]
[1779475033328,34.81,76598.96,0.0,-0.99998,0.0,0.00268]
[1779475034335,34.81,76596.24,0.0,-0.99998,0.0,0.00265]
[1779475036349,34.81,76594.03,0.0,-0.99998,0.0,0.00263]
[1779475038363,34.81,76581.28,0.0,-0.99998,0.0,0.0025]
[1779475039369,34.81,76568.44,0.0,-0.99998,0.0,0.00237]
[1779475042392,34.81,76563.19,0.0,-0.99998,0.0,0.00232]
[1779475043403,34.81,76539.7,0.0,-0.99998,0.0,0.00212]
[1779475044428,34.81,76539.7,0.0,-0.99998,0.0,0.00212]
[1779475045544,34.81,76529.72,0.0,-0.99998,0.0,0.00203]
[1779475047449,34.81,76527.84,0.0,-0.99998,0.0,0.00202]
[1779475048457,34.81,76520.57,0.0,-0.99999,0.0,0.00196]
[1779475049464,34.81,76513.58,0.0,-0.99999,0.0,0.00191]
[1779475051483,34.81,76507.27,0.0,-0.99999,0.0,0.00184]
[1779475053493,34.81,76503.26,0.0,-0.99999,0.0,0.00181]
[1779475058529,34.81,76502.95,0.0,-0.99999,0.0,0.0018]
[1779475059536,34.81,76509.84,0.0,-0.99999,0.0,0.00186]
[1779475061550,34.81,76520.22,0.0,-0.99999,0.0,0.00193]
[1779475062556,34.81,76526.4,0.0,-0.99998,0.0,0.00198]
[1779475063562,34.81,76531.51,0.0,-0.99998,0.0,0.00202]
[1779475064573,34.81,76538.72,0.0,-0.99998,0.0,0.00208]
[1779475065689,34.81,76563.05,0.0,-0.99998,0.0,0.0023]
[1779475067592,34.81,76566.65,0.0,-0.99998,0.0,0.00233]
[1779475072625,34.81,76561.22,0.0,-0.99998,0.0,0.00228]
[1779475075759,34.81,76550.23,0.0,-0.99998,0.0,0.00218]
[1779475076656,34.81,76550.23,0.0,-0.99998,0.0,0.00218]
[1779475080701,34.81,76555.6,0.0,-0.99998,0.0,0.00223]
[1779475083726,34.81,76536.96,0.0,-0.99998,0.0,0.00207]
[1779475084735,34.81,76527.38,0.0,-0.99998,0.0,0.00199]
[1779475087754,34.81,76519.53,0.0,-0.99999,0.0,0.00193]
[1779475090778,34.81,76526.22,0.0,-0.99998,0.0,0.00198]
[1779475095905,34.81,76523.15,0.0,-0.99999,0.0,0.00196]
[1779475101855,34.81,76526.2,0.0,-0.99998,0.0,0.00198]
[1779475102862,34.81,76513.6,0.0,-0.99999,0.0,0.00188]
[1779475105975,34.81,76519.35,0.0,-0.99999,0.0,0.00193]
[1779475108904,34.81,76526.97,0.0,-0.99998,0.0,0.00199]
[1779475111926,34.81,76530.95,0.0,-0.99998,0.0,0.002]
[1779475113941,34.81,76538.19,0.0,-0.99998,0.0,0.00206]
[1779475116051,34.81,76546.0,0.0,-0.99998,0.0,0.00212]
[1779475121996,34.81,76542.94,0.0,-0.99998,0.0,0.0021]
[1779475124015,34.81,76534.05,0.0,-0.99998,0.0,0.00202]
[1779475126121,34.81,76543.11,0.0,-0.99998,0.0,0.0021]
[1779475128039,34.81,76547.28,0.0,-0.99998,0.0,0.00213]
[1779475129045,34.81,76556.49,0.0,-0.99998,0.0,0.00221]
[1779475134081,34.81,76560.17,0.0,-0.99998,0.0,0.00225]
[1779475138109,34.81,76578.16,0.0,-0.99998,0.0,0.00241]
[1779475139117,34.81,76583.22,0.0,-0.99998,0.0,0.00246]
[1779475141130,34.81,76584.27,0.0,-0.99998,0.0,0.00247]
[1779475146264,34.81,76584.1,0.0,-0.99998,0.0,0.00247]
[1779475152208,34.81,76582.92,0.0,-0.99998,0.0,0.00246]
[1779475157242,34.81,76583.3,0.0,-0.99998,0.0,0.00246]
[1779475162277,34.81,76580.69,0.0,-0.99998,0.0,0.00244]
[1779475166429,34.81,76586.55,0.0,-0.99998,0.0,0.00249]
[1779475168325,34.81,76624.29,0.0,-0.99998,0.0,0.00289]
[1779475169334,34.81,76641.29,0.0,-0.99998,0.0,0.00309]
[1779475170343,34.81,76636.7,0.0,-0.99998,0.0,0.00304]
[1779475172401,34.81,76633.77,0.0,-0.99998,0.0,0.00297]
[1779475173389,34.81,76628.46,0.0,-0.99998,0.0,0.00291]
[1779475174394,34.81,76617.92,0.0,-0.99998,0.0,0.00279]
[1779475175400,34.81,76608.91,0.0,-0.99998,0.0,0.00269]
[1779475176488,34.81,76602.23,0.0,-0.99998,0.0,0.00262]
[1779475177423,34.81,76602.23,0.0,-0.99998,0.0,0.00262]
[1779475179434,34.81,76593.44,0.0,-0.99998,0.0,0.00253]
[1779475180441,34.81,76599.13,0.0,-0.99998,0.0,0.00259]
[1779475181445,34.81,76604.37,0.0,-0.99998,0.0,0.00265]
[1779475182451,34.81,76604.98,0.0,-0.99998,0.0,0.00265]
[1779475187486,34.81,76610.78,0.0,-0.99998,0.0,0.00271]
[1779475192521,34.81,76620.74,0.0,-0.99998,0.0,0.00282]
[1779475193529,34.81,76624.86,0.0,-0.99998,0.0,0.00287]
[1779475195542,34.81,76627.25,0.0,-0.99998,0.0,0.0029]
[1779475200577,34.81,76627.36,0.0,-0.99998,0.0,0.0029]
[1779475203598,34.81,76632.56,0.0,-0.99998,0.0,0.00296]
[1779475205615,34.81,76623.18,0.0,-0.99998,0.0,0.00285]
[1779475206699,34.81,76619.84,0.0,-0.99998,0.0,0.00281]
[1779475212662,34.81,76618.15,0.0,-0.99998,0.0,0.00279]
[1779475217697,34.81,76620.73,0.0,-0.99998,0.0,0.00282]
[1779475220717,34.81,76625.67,0.0,-0.99998,0.0,0.00288]
[1779475225752,34.81,76623.2,0.0,-0.99998,0.0,0.00285]
[1779475230792,34.81,76623.02,0.0,-0.99998,0.0,0.00285]
[1779475235832,34.81,76627.43,0.0,-0.99998,0.0,0.00287]
[1779475240867,34.81,76628.05,0.0,-0.99998,0.0,0.00287]
[1779475245902,34.81,76627.42,0.0,-0.99998,0.0,0.00287]
[1779475250937,34.81,76628.43,0.0,-0.99998,0.0,0.00288]
[1779475255972,34.81,76622.54,0.0,-0.99998,0.0,0.00281]
[1779475261012,34.81,76621.62,0.0,-0.99998,0.0,0.0028]
[1779475262016,34.81,76611.03,0.0,-0.99998,0.0,0.00269]
[1779475263026,34.81,76607.99,0.0,-0.99998,0.0,0.00265]
[1779475265045,34.81,76595.6,0.0,-0.99998,0.0,0.00253]
[1779475266063,34.81,76591.17,0.0,-0.99998,0.0,0.00248]
[1779475269080,34.81,76593.59,0.0,-0.99998,0.0,0.00251]
[1779475272099,34.81,76579.59,0.0,-0.99998,0.0,0.00237]
[1779475273107,34.81,76574.58,0.0,-0.99998,0.0,0.00232]
[1779475274113,34.81,76575.34,0.0,-0.99998,0.0,0.00233]
[1779475277309,34.81,76569.94,0.0,-0.99998,0.0,0.00228]
[1779475283179,34.81,76569.57,0.0,-0.99998,0.0,0.00228]
[1779475288211,34.81,76570.69,0.0,-0.99998,0.0,0.00229]
[1779475293246,34.81,76570.1,0.0,-0.99998,0.0,0.00226]
[1779475298283,34.81,76567.96,0.0,-0.99998,0.0,0.00224]
[1779475300294,34.81,76573.41,0.0,-0.99998,0.0,0.00229]
[1779475302310,34.81,76579.1,0.0,-0.99998,0.0,0.00234]
[1779475307521,34.81,76581.27,0.0,-0.99998,0.0,0.00236]
[1779475313387,34.81,76582.9,0.0,-0.99998,0.0,0.00238]
[1779475318425,34.81,76579.67,0.0,-0.99998,0.0,0.00235]
[1779475323458,34.81,76579.09,0.0,-0.99998,0.0,0.00234]
[1779475326480,34.81,76570.63,0.0,-0.99998,0.0,0.00226]
[1779475331514,34.81,76573.69,0.0,-0.99998,0.0,0.00229]
[1779475336548,34.81,76573.68,0.0,-0.99998,0.0,0.00229]
[1779475340584,34.81,76568.42,0.0,-0.99998,0.0,0.00224]
[1779475345619,34.81,76569.32,0.0,-0.99998,0.0,0.00225]
[1779475350653,34.81,76571.88,0.0,-0.99998,0.0,0.00227]
[1779475355689,34.81,76573.33,0.0,-0.99998,0.0,0.00226]
[1779475357705,34.81,76583.0,0.0,-0.99998,0.0,0.00235]
[1779475358716,34.81,76588.78,0.0,-0.99998,0.0,0.0024]
[1779475359719,34.81,76589.52,0.0,-0.99998,0.0,0.00241]
[1779475364759,34.81,76589.03,0.0,-0.99998,0.0,0.00241]
[1779475369793,34.81,76589.66,0.0,-0.99998,0.0,0.00241]
[1779475374828,34.81,76584.94,0.0,-0.99998,0.0,0.00237]
[1779475376843,34.81,76577.82,0.0,-0.99998,0.0,0.0023]
[1779475381877,34.81,76578.14,0.0,-0.99998,0.0,0.0023]
[1779475386913,34.81,76578.68,0.0,-0.99998,0.0,0.00231]
[1779475391947,34.81,76583.9,0.0,-0.99998,0.0,0.00236]
[1779475395975,34.81,76585.19,0.0,-0.99998,0.0,0.00237]
[1779475401011,34.81,76586.35,0.0,-0.99998,0.0,0.00238]
[1779475404035,34.81,76577.68,0.0,-0.99998,0.0,0.0023]
[1779475405041,34.81,76574.96,0.0,-0.99998,0.0,0.00228]
[1779475411081,34.81,76574.01,0.0,-0.99998,0.0,0.00224]
[1779475416115,34.81,76574.8,0.0,-0.99998,0.0,0.00225]
[1779475420145,34.81,76580.87,0.0,-0.99998,0.0,0.0023]
[1779475424171,34.81,76575.85,0.0,-0.99998,0.0,0.00226]
[1779475429207,34.81,76573.05,0.0,-0.99998,0.0,0.00223]
[1779475434245,34.81,76572.29,0.0,-0.99998,0.0,0.00223]
[1779475437263,34.81,76567.2,0.0,-0.99998,0.0,0.00218]
[1779475438447,34.81,76558.95,0.0,-0.99998,0.0,0.00211]
[1779475440283,34.81,76552.34,0.0,-0.99998,0.0,0.00205]
[1779475441290,34.81,76552.46,0.0,-0.99998,0.0,0.00206]
[1779475443305,34.81,76544.33,0.0,-0.99998,0.0,0.00199]
[1779475444313,34.81,76537.37,0.0,-0.99999,0.0,0.00193]
[1779475445320,34.81,76536.98,0.0,-0.99999,0.0,0.00193]
[1779475450354,34.81,76534.71,0.0,-0.99999,0.0,0.00191]
[1779475453379,34.81,76523.33,0.0,-0.99999,0.0,0.00183]
[1779475454386,34.81,76518.06,0.0,-0.99999,0.0,0.00179]
[1779475455394,34.81,76514.88,0.0,-0.99999,0.0,0.00177]
[1779475457408,34.81,76513.14,0.0,-0.99999,0.0,0.00175]
[1779475462442,34.81,76510.78,0.0,-0.99999,0.0,0.00174]
[1779475467480,34.81,76514.11,0.0,-0.99999,0.0,0.00176]
[1779475472515,34.81,76507.98,0.0,-0.99999,0.0,0.0017]
[1779475478734,34.81,76507.6,0.0,-0.99999,0.0,0.00169]
[1779475484598,34.81,76506.8,0.0,-0.99999,0.0,0.00169]
[1779475489633,34.81,76511.07,0.0,-0.99999,0.0,0.00172]
[1779475494670,34.81,76510.49,0.0,-0.99999,0.0,0.00171]
[1779475499703,34.81,76510.69,0.0,-0.99999,0.0,0.00172]
[1779475504742,34.81,76506.85,0.0,-0.99999,0.0,0.00169]
[1779475509810,34.81,76507.31,0.0,-0.99999,0.0,0.00169]
[1779475510839,34.81,76482.82,0.0,-0.99999,0.0,0.00153]
[1779475511836,34.81,76447.78,0.0,-0.99999,0.0,0.00133]
[1779475512849,34.81,76464.44,0.0,-0.99999,0.0,0.00142]
[1779475513853,34.81,76462.15,0.0,-0.99999,0.0,0.00141]
[1779475514856,34.81,76455.43,0.0,-0.99999,0.0,0.00137]
[1779475515876,34.81,76462.89,0.0,-0.99999,0.0,0.00141]
[1779475516892,34.81,76469.14,0.0,-0.99999,0.0,0.00145]
[1779475517886,34.81,76453.88,0.0,-0.99999,0.0,0.00136]
[1779475518889,34.81,76461.48,0.0,-0.99999,0.0,0.0014]
[1779475519893,34.81,76472.16,0.0,-0.99999,0.0,0.00147]
[1779475520918,34.81,76455.47,0.0,-0.99999,0.0,0.00137]
[1779475522919,34.81,76451.62,0.0,-0.99999,0.0,0.00135]
[1779475524940,34.81,76440.2,0.0,-0.99999,0.0,0.00128]
[1779475525990,34.81,76435.05,0.0,-0.99999,0.0,0.00126]
[1779475526999,34.81,76427.74,0.0,-0.99999,0.0,0.00122]
[1779475527984,34.81,76420.16,0.0,-0.99999,0.0,0.00118]
[1779475529115,34.81,76394.99,0.0,-0.99999,0.0,0.00106]
[1779475530145,34.81,76394.99,0.0,-0.99999,0.0,0.00106]
[1779475531438,34.81,76376.83,0.0,-0.99999,0.0,0.00097]
[1779475532146,34.81,76352.79,0.0,-0.99999,0.0,0.00088]
[1779475533081,34.81,76350.98,0.0,-0.99999,0.0,0.00087]
[1779475534085,34.81,76333.36,0.0,-0.99999,0.0,0.00081]
[1779475535099,34.81,76267.19,0.0,-1.0,0.0,0.00061]
[1779475537127,34.81,76219.77,0.0,-1.0,0.0,0.0005]
[1779475538129,34.81,76219.31,0.0,-1.0,0.0,0.0005]
[1779475539250,34.81,76211.09,0.0,-1.0,0.0,0.00048]
[1779475540173,34.81,76211.53,0.0,-1.0,0.0,0.00048]
[1779475541191,34.81,76236.43,0.0,-1.0,0.0,0.00053]
[1779475542165,34.81,76235.54,0.0,-1.0,0.0,0.00053]
[1779475543176,34.81,76223.39,0.0,-1.0,0.0,0.0005]
[1779475544182,34.81,76222.9,0.0,-1.0,0.0,0.0005]
[1779475545200,34.81,76213.02,0.0,-1.0,0.0,0.00048]
[1779475546204,34.81,76222.58,0.0,-1.0,0.0,0.0005]
[1779475547221,34.81,76230.39,0.0,-1.0,0.0,0.00052]
[1779475549336,34.81,76238.94,0.0,-1.0,0.0,0.00054]
[1779475551258,34.81,76224.93,0.0,-1.0,0.0,0.00051]
[1779475552257,34.81,76227.38,0.0,-1.0,0.0,0.00051]
[1779475553294,34.81,76241.03,0.0,-1.0,0.0,0.00054]
[1779475554286,34.81,76230.47,0.0,-1.0,0.0,0.00052]
[1779475555298,34.81,76212.53,0.0,-1.0,0.0,0.00048]
[1779475556313,34.81,76172.69,0.0,-1.0,0.0,0.0004]
[1779475557351,34.81,76164.04,0.0,-1.0,0.0,0.00039]
[1779475558356,34.81,76156.14,0.0,-1.0,0.0,0.00038]
[1779475559430,34.81,76079.48,0.0,-1.0,0.0,0.00027]
[1779475560381,34.81,76079.25,0.0,-1.0,0.0,0.00027]
[1779475561380,34.81,76045.62,0.0,-1.0,0.0,0.00023]
[1779475562412,34.81,76040.12,0.0,-1.0,0.0,0.00022]
[1779475563449,34.81,76043.63,0.0,-1.0,0.0,0.00023]
[1779475564417,34.81,76078.26,0.0,-1.0,0.0,0.00026]
[1779475565437,34.81,76086.53,0.0,-1.0,0.0,0.00027]
[1779475566430,34.81,76094.28,0.0,-1.0,0.0,0.00028]
[1779475567438,34.81,76101.78,0.0,-1.0,0.0,0.00029]
[1779475568445,34.81,76093.13,0.0,-1.0,0.0,0.00028]
[1779475569519,34.81,76072.4,0.0,-1.0,0.0,0.00026]
[1779475570471,34.81,76072.57,0.0,-1.0,0.0,0.00026]
[1779475571496,34.81,76055.51,0.0,-1.0,0.0,0.00024]
[1779475572482,34.81,76035.06,0.0,-1.0,0.0,0.00022]
[1779475573488,34.81,76015.22,0.0,-1.0,0.0,0.0002]
[1779475575506,34.81,76049.57,0.0,-1.0,0.0,0.00023]
[1779475577522,34.81,76073.41,0.0,-1.0,0.0,0.00026]
[1779475578537,34.81,76108.61,0.0,-1.0,0.0,0.0003]
[1779475579625,34.81,76138.4,0.0,-1.0,0.0,0.00035]
[1779475580613,34.81,76138.85,0.0,-1.0,0.0,0.00035]
[1779475581591,34.81,76147.61,0.0,-1.0,0.0,0.00036]
[1779475583596,34.81,76132.19,0.0,-1.0,0.0,0.00034]
[1779475585610,34.81,76144.4,0.0,-1.0,0.0,0.00036]
[1779475586629,34.81,76150.5,0.0,-1.0,0.0,0.00037]
[1779475587636,34.81,76155.89,0.0,-1.0,0.0,0.00037]
[1779475588648,34.81,76169.6,0.0,-1.0,0.0,0.0004]
[1779475589703,34.81,76197.19,0.0,-1.0,0.0,0.00045]
[1779475590657,34.81,76197.83,0.0,-1.0,0.0,0.00045]
[1779475591687,34.81,76208.95,0.0,-1.0,0.0,0.00047]
[1779475592685,34.81,76191.95,0.0,-1.0,0.0,0.00043]
[1779475593683,34.81,76176.63,0.0,-1.0,0.0,0.00041]
[1779475594690,34.81,76182.08,0.0,-1.0,0.0,0.00042]
[1779475595697,34.81,76187.87,0.0,-1.0,0.0,0.00043]
[1779475596709,34.81,76193.33,0.0,-1.0,0.0,0.00044]
[1779475597715,34.81,76193.69,0.0,-1.0,0.0,0.00044]
[1779475602751,34.81,76192.68,0.0,-1.0,0.0,0.00043]
[1779475604765,34.81,76183.45,0.0,-1.0,0.0,0.00042]
[1779475605772,34.81,76191.74,0.0,-1.0,0.0,0.00043]
[1779475606779,34.81,76192.89,0.0,-1.0,0.0,0.00044]
[1779475611815,34.81,76194.08,0.0,-1.0,0.0,0.00044]
[1779475613828,34.81,76202.66,0.0,-1.0,0.0,0.00045]
[1779475614836,34.81,76198.71,0.0,-1.0,0.0,0.00045]
[1779475616858,34.81,76193.57,0.0,-1.0,0.0,0.00044]
[1779475617867,34.81,76185.29,0.0,-1.0,0.0,0.00042]
[1779475618876,34.81,76187.8,0.0,-1.0,0.0,0.00043]
[1779475619941,34.81,76175.31,0.0,-1.0,0.0,0.0004]
[1779475620890,34.81,76175.23,0.0,-1.0,0.0,0.0004]
[1779475621898,34.81,76157.03,0.0,-1.0,0.0,0.00037]
[1779475622911,34.81,76133.9,0.0,-1.0,0.0,0.00034]
[1779475623917,34.81,76151.42,0.0,-1.0,0.0,0.00036]
[1779475624925,34.81,76164.79,0.0,-1.0,0.0,0.00038]
[1779475625933,34.81,76148.79,0.0,-1.0,0.0,0.00036]
[1779475626941,34.81,76134.82,0.0,-1.0,0.0,0.00034]
[1779475627947,34.81,76136.69,0.0,-1.0,0.0,0.00034]
[1779475630034,34.81,76130.48,0.0,-1.0,0.0,0.00033]
[1779475631975,34.81,76147.09,0.0,-1.0,0.0,0.00036]
[1779475632986,34.81,76175.94,0.0,-1.0,0.0,0.0004]
[1779475633993,34.81,76183.82,0.0,-1.0,0.0,0.00042]
[1779475635001,34.81,76193.76,0.0,-1.0,0.0,0.00044]
[1779475636022,34.81,76191.82,0.0,-1.0,0.0,0.00043]
[1779475637019,34.81,76185.97,0.0,-1.0,0.0,0.00042]
[1779475638025,34.81,76184.0,0.0,-1.0,0.0,0.00042]
[1779475639034,34.81,76192.28,0.0,-1.0,0.0,0.00043]
[1779475640106,34.81,76205.01,0.0,-1.0,0.0,0.00046]
[1779475643107,34.81,76221.11,0.0,-1.0,0.0,0.00049]
[1779475644111,34.81,76215.71,0.0,-1.0,0.0,0.00048]
[1779475646186,34.81,76224.84,0.0,-1.0,0.0,0.0005]
[1779475647202,34.81,76230.43,0.0,-1.0,0.0,0.00051]
[1779475648208,34.81,76228.42,0.0,-1.0,0.0,0.00051]
[1779475650239,34.81,76222.42,0.0,-1.0,0.0,0.0005]
[1779475653255,34.81,76233.1,0.0,-1.0,0.0,0.00051]
[1779475654293,34.81,76243.3,0.0,-1.0,0.0,0.00054]
[1779475657292,34.81,76236.05,0.0,-1.0,0.0,0.00052]
[1779475659299,34.81,76242.83,0.0,-1.0,0.0,0.00053]
[1779475660313,34.81,76222.24,0.0,-1.0,0.0,0.00049]
[1779475661312,34.81,76222.1,0.0,-1.0,0.0,0.00049]
[1779475662319,34.81,76209.27,0.0,-1.0,0.0,0.00046]
[1779475665340,34.81,76218.96,0.0,-1.0,0.0,0.00048]
[1779475667355,34.81,76229.44,0.0,-1.0,0.0,0.0005]
[1779475670395,34.81,76211.95,0.0,-1.0,0.0,0.00047]
[1779475671383,34.81,76211.95,0.0,-1.0,0.0,0.00047]
[1779475676419,34.81,76220.07,0.0,-1.0,0.0,0.00048]
[1779475678434,34.81,76228.18,0.0,-1.0,0.0,0.0005]
[1779475679440,34.81,76233.51,0.0,-1.0,0.0,0.00051]
[1779475682470,34.81,76238.99,0.0,-1.0,0.0,0.00053]
[1779475683470,34.81,76250.13,0.0,-1.0,0.0,0.00055]
[1779475684476,34.81,76256.56,0.0,-1.0,0.0,0.00057]
[1779475687498,34.81,76263.91,0.0,-1.0,0.0,0.00059]
[1779475689517,34.81,76274.68,0.0,-1.0,0.0,0.00061]
[1779475690550,34.81,76266.11,0.0,-1.0,0.0,0.00059]
[1779475691531,34.81,76266.11,0.0,-1.0,0.0,0.00059]
[1779475696567,34.81,76269.47,0.0,-1.0,0.0,0.0006]
[1779475701602,34.81,76268.78,0.0,-1.0,0.0,0.0006]
[1779475702610,34.81,76256.89,0.0,-1.0,0.0,0.00057]
[1779475704622,34.81,76262.24,0.0,-1.0,0.0,0.00058]
[1779475706647,34.81,76275.82,0.0,-1.0,0.0,0.00062]
[1779475707645,34.81,76289.36,0.0,-1.0,0.0,0.00065]
[1779475709665,34.81,76295.37,0.0,-1.0,0.0,0.00067]
[1779475712683,34.81,76281.78,0.0,-1.0,0.0,0.00062]
[1779475715704,34.81,76288.5,0.0,-1.0,0.0,0.00064]
[1779475717719,34.81,76293.98,0.0,-1.0,0.0,0.00066]
[1779475722756,34.81,76294.71,0.0,-1.0,0.0,0.00066]
[1779475727789,34.81,76295.96,0.0,-1.0,0.0,0.00066]
[1779475730847,34.81,76302.58,0.0,-1.0,0.0,0.00068]
[1779475736852,34.81,76303.47,0.0,-0.99999,0.0,0.00069]
[1779475739873,34.81,76297.32,0.0,-1.0,0.0,0.00067]
[1779475745916,34.81,76298.41,0.0,-1.0,0.0,0.00067]
[1779475750995,34.81,76278.75,0.0,-1.0,0.0,0.00062]
[1779475757001,34.81,76292.05,0.0,-1.0,0.0,0.00065]
[1779475758014,34.81,76293.13,0.0,-1.0,0.0,0.00066]
[1779475761090,34.81,76298.35,0.0,-1.0,0.0,0.00067]
[1779475763043,34.81,76299.18,0.0,-1.0,0.0,0.00067]
[1779475767077,34.81,76293.07,0.0,-1.0,0.0,0.00066]
[1779475768077,34.81,76281.99,0.0,-1.0,0.0,0.00063]
[1779475769085,34.81,76278.53,0.0,-1.0,0.0,0.00062]
[1779475771168,34.81,76272.24,0.0,-1.0,0.0,0.00059]
[1779475773119,34.81,76278.9,0.0,-1.0,0.0,0.00061]
[1779475774126,34.81,76279.86,0.0,-1.0,0.0,0.00061]
[1779475776140,34.81,76269.71,0.0,-1.0,0.0,0.00058]
[1779475777146,34.81,76268.13,0.0,-1.0,0.0,0.00058]
[1779475779159,34.81,76276.69,0.0,-1.0,0.0,0.0006]
[1779475781238,34.81,76281.29,0.0,-1.0,0.0,0.00062]
[1779475783187,34.81,76288.95,0.0,-1.0,0.0,0.00064]
[1779475784194,34.81,76291.53,0.0,-1.0,0.0,0.00064]
[1779475785203,34.81,76285.89,0.0,-1.0,0.0,0.00063]
[1779475786209,34.81,76288.61,0.0,-1.0,0.0,0.00063]
[1779475788223,34.81,76280.0,0.0,-1.0,0.0,0.00061]
[1779475789235,34.81,76269.4,0.0,-1.0,0.0,0.00058]
[1779475790241,34.81,76263.61,0.0,-1.0,0.0,0.00057]
[1779475791314,34.81,76255.46,0.0,-1.0,0.0,0.00055]
[1779475792255,34.81,76255.46,0.0,-1.0,0.0,0.00055]
[1779475797291,34.81,76254.53,0.0,-1.0,0.0,0.00055]
[1779475802329,34.81,76257.38,0.0,-1.0,0.0,0.00055]
[1779475806362,34.81,76247.8,0.0,-1.0,0.0,0.00053]
[1779475807369,34.81,76255.91,0.0,-1.0,0.0,0.00055]
[1779475808375,34.81,76261.73,0.0,-1.0,0.0,0.00056]
[1779475810390,34.81,76253.6,0.0,-1.0,0.0,0.00055]
[1779475814417,34.81,76245.83,0.0,-1.0,0.0,0.00053]
[1779475818445,34.81,76241.42,0.0,-1.0,0.0,0.00052]
[1779475820460,34.81,76248.12,0.0,-1.0,0.0,0.00053]
[1779475823481,34.81,76257.14,0.0,-1.0,0.0,0.00055]
[1779475828524,34.81,76259.88,0.0,-1.0,0.0,0.00056]
[1779475832552,34.81,76257.47,0.0,-1.0,0.0,0.00055]
[1779475834561,34.81,76268.55,0.0,-1.0,0.0,0.00057]
[1779475836575,34.81,76271.18,0.0,-1.0,0.0,0.00058]
[1779475840602,34.81,76279.54,0.0,-1.0,0.0,0.0006]
[1779475843623,34.81,76287.92,0.0,-1.0,0.0,0.00062]
[1779475847652,34.81,76300.1,0.0,-1.0,0.0,0.00066]
[1779475850672,34.81,76307.22,0.0,-1.0,0.0,0.00068]
[1779475855708,34.81,76308.14,0.0,-1.0,0.0,0.00068]
[1779475860742,34.81,76311.4,0.0,-0.99999,0.0,0.00069]
[1779475862873,34.81,76319.6,0.0,-0.99999,0.0,0.00072]
[1779475864829,34.81,76335.23,0.0,-0.99999,0.0,0.00077]
[1779475867863,34.81,76340.89,0.0,-0.99999,0.0,0.00078]
[1779475868861,34.81,76349.29,0.0,-0.99999,0.0,0.00081]
[1779475870874,34.81,76343.16,0.0,-0.99999,0.0,0.00079]
[1779475871930,34.81,76334.42,0.0,-0.99999,0.0,0.00076]
[1779475872889,34.81,76334.42,0.0,-0.99999,0.0,0.00076]
[1779475877926,34.81,76336.27,0.0,-0.99999,0.0,0.00077]
[1779475882960,34.81,76336.07,0.0,-0.99999,0.0,0.00077]
[1779475885985,34.81,76329.53,0.0,-0.99999,0.0,0.00075]
[1779475891017,34.81,76328.57,0.0,-0.99999,0.0,0.00073]
[1779475892026,34.81,76333.73,0.0,-0.99999,0.0,0.00075]
[1779475897062,34.81,76335.54,0.0,-0.99999,0.0,0.00076]
[1779475899076,34.81,76344.96,0.0,-0.99999,0.0,0.00079]
[1779475900081,34.81,76350.68,0.0,-0.99999,0.0,0.00081]
[1779475903103,34.81,76355.61,0.0,-0.99999,0.0,0.00082]
[1779475907131,34.81,76351.47,0.0,-0.99999,0.0,0.00081]
[1779475909144,34.81,76354.27,0.0,-0.99999,0.0,0.00082]
[1779475914179,34.81,76349.55,0.0,-0.99999,0.0,0.0008]
[1779475919219,34.81,76348.94,0.0,-0.99999,0.0,0.0008]
[1779475922285,34.81,76355.79,0.0,-0.99999,0.0,0.00083]
[1779475925258,34.81,76365.35,0.0,-0.99999,0.0,0.00086]
[1779475926266,34.81,76363.06,0.0,-0.99999,0.0,0.00085]
[1779475930291,34.81,76371.28,0.0,-0.99999,0.0,0.00088]
[1779475932355,34.81,76374.08,0.0,-0.99999,0.0,0.00089]
[1779475935327,34.81,76379.17,0.0,-0.99999,0.0,0.00091]
[1779475938348,34.81,76373.77,0.0,-0.99999,0.0,0.00089]
[1779475940361,34.81,76368.71,0.0,-0.99999,0.0,0.00087]
[1779475941368,34.81,76370.54,0.0,-0.99999,0.0,0.00088]
[1779475946412,34.81,76370.27,0.0,-0.99999,0.0,0.00088]
[1779475949433,34.81,76377.81,0.0,-0.99999,0.0,0.00091]
[1779475954468,34.81,76378.5,0.0,-0.99999,0.0,0.0009]
[1779475958496,34.81,76386.26,0.0,-0.99999,0.0,0.00093]
[1779475959503,34.81,76390.0,0.0,-0.99999,0.0,0.00094]
[1779475961516,34.81,76380.7,0.0,-0.99999,0.0,0.00091]
[1779475962566,34.81,76382.89,0.0,-0.99999,0.0,0.00091]
[1779475964538,34.81,76390.91,0.0,-0.99999,0.0,0.00095]
[1779475965546,34.81,76393.04,0.0,-0.99999,0.0,0.00095]
[1779475968566,34.81,76397.87,0.0,-0.99999,0.0,0.00097]
[1779475972637,34.81,76392.67,0.0,-0.99999,0.0,0.00095]
[1779475975615,34.81,76385.16,0.0,-0.99999,0.0,0.00092]
[1779475977628,34.81,76381.49,0.0,-0.99999,0.0,0.00091]
[1779475982666,34.81,76386.93,0.0,-0.99999,0.0,0.00093]
[1779475985687,34.81,76393.93,0.0,-0.99999,0.0,0.00096]
[1779475986694,34.81,76394.21,0.0,-0.99999,0.0,0.00096]
[1779475989715,34.81,76400.57,0.0,-0.99999,0.0,0.00099]
[1779475993744,34.81,76396.87,0.0,-0.99999,0.0,0.00097]
[1779475994751,34.81,76392.47,0.0,-0.99999,0.0,0.00095]
[1779475999787,34.81,76392.85,0.0,-0.99999,0.0,0.00095]
[1779476001801,34.81,76391.67,0.0,-0.99999,0.0,0.00095]
[1779476002857,34.81,76403.91,0.0,-0.99999,0.0,0.001]
[1779476004824,34.81,76407.82,0.0,-0.99999,0.0,0.00102]
[1779476005828,34.81,76414.73,0.0,-0.99999,0.0,0.00105]
[1779476006836,34.81,76419.92,0.0,-0.99999,0.0,0.00107]
[1779476007842,34.81,76420.5,0.0,-0.99999,0.0,0.00107]
[1779476012929,34.81,76442.63,0.0,-0.99999,0.0,0.00116]
[1779476014892,34.81,76443.8,0.0,-0.99999,0.0,0.00117]
[1779476019929,34.81,76440.58,0.0,-0.99999,0.0,0.00115]
[1779476024963,34.81,76440.31,0.0,-0.99999,0.0,0.00115]
[1779476029997,34.81,76442.12,0.0,-0.99999,0.0,0.00116]
[1779476035036,34.81,76442.8,0.0,-0.99999,0.0,0.00116]
[1779476040070,34.81,76442.97,0.0,-0.99999,0.0,0.00116]
[1779476043151,34.81,76435.27,0.0,-0.99999,0.0,0.00113]
[1779476046124,34.81,76440.37,0.0,-0.99999,0.0,0.00115]
[1779476051158,34.81,76441.86,0.0,-0.99999,0.0,0.00116]
[1779476055187,34.81,76452.23,0.0,-0.99999,0.0,0.00121]
[1779476056193,34.81,76458.9,0.0,-0.99999,0.0,0.00124]
[1779476057200,34.81,76469.31,0.0,-0.99999,0.0,0.0013]
[1779476058209,34.81,76475.28,0.0,-0.99999,0.0,0.00133]
[1779476063295,34.81,76471.6,0.0,-0.99999,0.0,0.00131]
[1779476069285,34.81,76474.52,0.0,-0.99999,0.0,0.00133]
[1779476071298,34.81,76479.37,0.0,-0.99999,0.0,0.00134]
[1779476075330,34.81,76470.65,0.0,-0.99999,0.0,0.00129]
[1779476080363,34.81,76469.88,0.0,-0.99999,0.0,0.00129]
[1779476083435,34.81,76485.56,0.0,-0.99999,0.0,0.00137]
[1779476084391,34.81,76485.56,0.0,-0.99999,0.0,0.00137]
[1779476089435,34.81,76490.79,0.0,-0.99999,0.0,0.0014]
[1779476091449,34.81,76497.22,0.0,-0.99999,0.0,0.00144]
[1779476092458,34.81,76501.58,0.0,-0.99999,0.0,0.00147]
[1779476094473,34.81,76502.58,0.0,-0.99999,0.0,0.00147]
[1779476098499,34.81,76493.26,0.0,-0.99999,0.0,0.00142]
[1779476099505,34.81,76490.4,0.0,-0.99999,0.0,0.0014]
[1779476101520,34.81,76487.18,0.0,-0.99999,0.0,0.00138]
[1779476103579,34.81,76479.77,0.0,-0.99999,0.0,0.00134]
[1779476105550,34.81,76483.95,0.0,-0.99999,0.0,0.00136]
[1779476107563,34.81,76485.04,0.0,-0.99999,0.0,0.00137]
[1779476110584,34.81,76479.7,0.0,-0.99999,0.0,0.00134]
[1779476115623,34.81,76477.28,0.0,-0.99999,0.0,0.00133]
[1779476120654,34.81,76473.53,0.0,-0.99999,0.0,0.00131]
[1779476124684,34.81,76471.31,0.0,-0.99999,0.0,0.00129]
[1779476129718,34.81,76466.17,0.0,-0.99999,0.0,0.00127]
[1779476133793,34.81,76469.77,0.0,-0.99999,0.0,0.00127]
[1779476136768,34.81,76471.62,0.0,-0.99999,0.0,0.00128]
[1779476141803,34.81,76471.12,0.0,-0.99999,0.0,0.00128]
[1779476143865,34.81,76477.23,0.0,-0.99999,0.0,0.00131]
[1779476145835,34.81,76484.83,0.0,-0.99999,0.0,0.00135]
[1779476146838,34.81,76494.17,0.0,-0.99999,0.0,0.0014]
[1779476147846,34.81,76499.46,0.0,-0.99999,0.0,0.00144]
[1779476148852,34.81,76499.61,0.0,-0.99999,0.0,0.00144]
[1779476153887,34.81,76503.72,0.0,-0.99999,0.0,0.00146]
[1779476158922,34.81,76508.69,0.0,-0.99999,0.0,0.00149]
[1779476164015,34.81,76515.54,0.0,-0.99999,0.0,0.00153]
[1779476165971,34.81,76516.76,0.0,-0.99999,0.0,0.00154]
[1779476171009,34.81,76514.53,0.0,-0.99999,0.0,0.00153]
[1779476176044,34.81,76515.99,0.0,-0.99999,0.0,0.00154]
[1779476179064,34.81,76521.0,0.0,-0.99999,0.0,0.00157]
[1779476184157,34.81,76515.27,0.0,-0.99999,0.0,0.00153]
[1779476190147,34.81,76516.17,0.0,-0.99999,0.0,0.00154]
[1779476195182,34.81,76514.32,0.0,-0.99999,0.0,0.00151]
[1779476196185,34.81,76509.14,0.0,-0.99999,0.0,0.00148]
[1779476197191,34.81,76503.98,0.0,-0.99999,0.0,0.00145]
[1779476202227,34.81,76501.17,0.0,-0.99999,0.0,0.00143]
[1779476204301,34.81,76495.77,0.0,-0.99999,0.0,0.0014]
[1779476206255,34.81,76493.53,0.0,-0.99999,0.0,0.00138]
[1779476211290,34.81,76494.09,0.0,-0.99999,0.0,0.00139]
[1779476216328,34.81,76491.07,0.0,-0.99999,0.0,0.00137]
[1779476221360,34.81,76486.09,0.0,-0.99999,0.0,0.00134]
[1779476226394,34.81,76477.72,0.0,-0.99999,0.0,0.0013]
[1779476227401,34.81,76472.14,0.0,-0.99999,0.0,0.00127]
[1779476231430,34.81,76468.46,0.0,-0.99999,0.0,0.00125]
[1779476236465,34.81,76465.32,0.0,-0.99999,0.0,0.00123]
[1779476237472,34.81,76471.41,0.0,-0.99999,0.0,0.00126]
[1779476242506,34.81,76468.74,0.0,-0.99999,0.0,0.00125]
[1779476247541,34.81,76459.87,0.0,-0.99999,0.0,0.0012]
[1779476248550,34.81,76456.7,0.0,-0.99999,0.0,0.00119]
[1779476249556,34.81,76451.04,0.0,-0.99999,0.0,0.00116]
[1779476250563,34.81,76447.55,0.0,-0.99999,0.0,0.00114]
[1779476252577,34.81,76445.05,0.0,-0.99999,0.0,0.00112]
[1779476257611,34.81,76442.84,0.0,-0.99999,0.0,0.00111]
[1779476262646,34.81,76441.98,0.0,-0.99999,0.0,0.0011]
[1779476267682,34.81,76441.24,0.0,-0.99999,0.0,0.0011]
[1779476272717,34.81,76442.01,0.0,-0.99999,0.0,0.0011]
[1779476277751,34.81,76443.02,0.0,-0.99999,0.0,0.00111]
[1779476282788,34.81,76445.48,0.0,-0.99999,0.0,0.00112]
[1779476284874,34.81,76444.82,0.0,-0.99999,0.0,0.00112]
[1779476285808,34.81,76444.82,0.0,-0.99999,0.0,0.00112]
[1779476286816,34.81,76448.65,0.0,-0.99999,0.0,0.00113]
[1779476290843,34.81,76450.48,0.0,-0.99999,0.0,0.00114]
[1779476295878,34.81,76449.66,0.0,-0.99999,0.0,0.00114]
[1779476300912,34.81,76447.92,0.0,-0.99999,0.0,0.00113]
[1779476305947,34.81,76450.93,0.0,-0.99999,0.0,0.00114]
[1779476310983,34.81,76448.11,0.0,-0.99999,0.0,0.00113]
[1779476316022,34.81,76447.72,0.0,-0.99999,0.0,0.00111]
[1779476321054,34.81,76448.5,0.0,-0.99999,0.0,0.00112]
[1779476326088,34.81,76452.96,0.0,-0.99999,0.0,0.00114]
[1779476331123,34.81,76455.94,0.0,-0.99999,0.0,0.00115]
[1779476335247,34.81,76446.43,0.0,-0.99999,0.0,0.00111]
[1779476337165,34.81,76446.47,0.0,-0.99999,0.0,0.00111]
[1779476340186,34.81,76440.37,0.0,-0.99999,0.0,0.00108]
[1779476345318,34.81,76441.45,0.0,-0.99999,0.0,0.00109]
[1779476351263,34.81,76441.49,0.0,-0.99999,0.0,0.00109]
[1779476355389,34.81,76447.01,0.0,-0.99999,0.0,0.00111]
[1779476357306,34.81,76446.66,0.0,-0.99999,0.0,0.00111]
[1779476360327,34.81,76452.91,0.0,-0.99999,0.0,0.00114]
[1779476365458,34.81,76453.85,0.0,-0.99999,0.0,0.00114]
[1779476371405,34.81,76455.97,0.0,-0.99999,0.0,0.00114]
[1779476373418,34.81,76468.7,0.0,-0.99999,0.0,0.0012]
[1779476374425,34.81,76469.5,0.0,-0.99999,0.0,0.00121]
[1779476379461,34.81,76470.23,0.0,-0.99999,0.0,0.00121]
[1779476382481,34.81,76461.6,0.0,-0.99999,0.0,0.00117]
[1779476384495,34.81,76459.49,0.0,-0.99999,0.0,0.00116]
[1779476389530,34.81,76456.5,0.0,-0.99999,0.0,0.00114]
[1779476394574,34.81,76458.91,0.0,-0.99999,0.0,0.00115]
[1779476395671,34.81,76466.59,0.0,-0.99999,0.0,0.00119]
[1779476397592,34.81,76467.5,0.0,-0.99999,0.0,0.0012]
[1779476402640,34.81,76463.59,0.0,-0.99999,0.0,0.00118]
[1779476403638,34.81,76470.43,0.0,-0.99999,0.0,0.00121]
[1779476404654,34.81,76468.85,0.0,-0.99999,0.0,0.0012]
[1779476405756,34.81,76451.02,0.0,-0.99999,0.0,0.00112]
[1779476406658,34.81,76451.02,0.0,-0.99999,0.0,0.00112]
[1779476411693,34.81,76449.49,0.0,-0.99999,0.0,0.00111]
[1779476412701,34.81,76441.69,0.0,-0.99999,0.0,0.00107]
[1779476415829,34.81,76434.89,0.0,-0.99999,0.0,0.00104]
[1779476421766,34.81,76434.75,0.0,-0.99999,0.0,0.00104]
[1779476425899,34.81,76439.26,0.0,-0.99999,0.0,0.00106]
[1779476431837,34.81,76438.81,0.0,-0.99999,0.0,0.00105]
[1779476436872,34.81,76435.24,0.0,-0.99999,0.0,0.00103]
[1779476438886,34.81,76440.81,0.0,-0.99999,0.0,0.00106]
[1779476442918,34.81,76448.16,0.0,-0.99999,0.0,0.00109]
[1779476443924,34.81,76450.65,0.0,-0.99999,0.0,0.0011]
[1779476448959,34.81,76450.98,0.0,-0.99999,0.0,0.0011]
[1779476453994,34.81,76450.47,0.0,-0.99999,0.0,0.0011]
[1779476459031,34.81,76446.99,0.0,-0.99999,0.0,0.00108]
[1779476464065,34.81,76450.02,0.0,-0.99999,0.0,0.0011]
[1779476466188,34.81,76458.66,0.0,-0.99999,0.0,0.00114]
[1779476468093,34.81,76460.37,0.0,-0.99999,0.0,0.00115]
[1779476473127,34.81,76464.98,0.0,-0.99999,0.0,0.00117]
[1779476474134,34.81,76477.74,0.0,-0.99999,0.0,0.00123]
[1779476475143,34.81,76478.71,0.0,-0.99999,0.0,0.00124]
[1779476479170,34.81,76484.1,0.0,-0.99999,0.0,0.00127]
[1779476480176,34.81,76486.17,0.0,-0.99999,0.0,0.00128]
[1779476484204,34.81,76492.59,0.0,-0.99999,0.0,0.00131]
[1779476486223,34.81,76496.95,0.0,-0.99999,0.0,0.00134]
[1779476491256,34.81,76500.02,0.0,-0.99999,0.0,0.00134]
[1779476492265,34.81,76503.35,0.0,-0.99999,0.0,0.00136]
[1779476494276,34.81,76517.87,0.0,-0.99999,0.0,0.00144]
[1779476495284,34.81,76516.91,0.0,-0.99999,0.0,0.00143]
[1779476496290,34.81,76512.68,0.0,-0.99999,0.0,0.00141]
[1779476501326,34.81,76512.58,0.0,-0.99999,0.0,0.00141]
[1779476506479,34.81,76511.86,0.0,-0.99999,0.0,0.0014]
[1779476512409,34.81,76512.77,0.0,-0.99999,0.0,0.00141]
[1779476514432,34.81,76518.49,0.0,-0.99999,0.0,0.00144]
[1779476516565,34.81,76474.62,0.0,-0.99999,0.0,0.0012]
[1779476517458,34.81,76474.62,0.0,-0.99999,0.0,0.0012]
[1779476518464,34.81,76475.14,0.0,-0.99999,0.0,0.0012]
[1779476522494,34.81,76483.98,0.0,-0.99999,0.0,0.00125]
[1779476523502,34.81,76487.53,0.0,-0.99999,0.0,0.00127]
[1779476525513,34.81,76496.6,0.0,-0.99999,0.0,0.00132]
[1779476530550,34.81,76498.71,0.0,-0.99999,0.0,0.00133]
[1779476532563,34.81,76491.84,0.0,-0.99999,0.0,0.00129]
[1779476537597,34.81,76489.35,0.0,-0.99999,0.0,0.00128]
[1779476539612,34.81,76481.41,0.0,-0.99999,0.0,0.00124]
[1779476540618,34.81,76475.25,0.0,-0.99999,0.0,0.00121]
[1779476545653,34.81,76482.83,0.0,-0.99999,0.0,0.00124]
[1779476550695,34.81,76485.42,0.0,-0.99999,0.0,0.00126]
[1779476555733,34.81,76478.75,0.0,-0.99999,0.0,0.00121]
[1779476558754,34.81,76473.05,0.0,-0.99999,0.0,0.00118]
[1779476563789,34.81,76470.43,0.0,-0.99999,0.0,0.00117]
[1779476568860,34.81,76464.18,0.0,-0.99999,0.0,0.00114]
[1779476570848,34.81,76415.34,0.0,-0.99999,0.0,0.00092]
[1779476571855,34.81,76399.66,0.0,-0.99999,0.0,0.00086]
[1779476573870,34.81,76406.08,0.0,-0.99999,0.0,0.00089]
[1779476577020,34.81,76397.19,0.0,-0.99999,0.0,0.00085]
[1779476578908,34.81,76386.62,0.0,-0.99999,0.0,0.00082]
[1779476580935,34.81,76374.85,0.0,-0.99999,0.0,0.00078]
[1779476582958,34.81,76372.99,0.0,-0.99999,0.0,0.00077]
[1779476583966,34.81,76356.78,0.0,-0.99999,0.0,0.00072]
[1779476584972,34.81,76354.02,0.0,-0.99999,0.0,0.00071]
[1779476590015,34.81,76354.74,0.0,-0.99999,0.0,0.00071]
[1779476591020,34.81,76363.03,0.0,-0.99999,0.0,0.00074]
[1779476592031,34.81,76377.35,0.0,-0.99999,0.0,0.00079]
[1779476593036,34.81,76379.04,0.0,-0.99999,0.0,0.00079]
[1779476595051,34.81,76383.19,0.0,-0.99999,0.0,0.00081]
[1779476597184,34.81,76369.46,0.0,-0.99999,0.0,0.00076]
[1779476599078,34.81,76356.03,0.0,-0.99999,0.0,0.00072]
[1779476600086,34.81,76354.17,0.0,-0.99999,0.0,0.00071]
[1779476601096,34.81,76364.24,0.0,-0.99999,0.0,0.00074]
[1779476602098,34.81,76369.69,0.0,-0.99999,0.0,0.00076]
[1779476603110,34.81,76371.93,0.0,-0.99999,0.0,0.00077]
[1779476604116,34.81,76377.32,0.0,-0.99999,0.0,0.00078]
[1779476605124,34.81,76379.48,0.0,-0.99999,0.0,0.00079]
[1779476606132,34.81,76385.58,0.0,-0.99999,0.0,0.00081]
[1779476607256,34.81,76402.56,0.0,-0.99999,0.0,0.00087]
[1779476608146,34.81,76402.56,0.0,-0.99999,0.0,0.00087]
[1779476611168,34.81,76394.13,0.0,-0.99999,0.0,0.00083]
[1779476612177,34.81,76372.15,0.0,-0.99999,0.0,0.00076]
[1779476613183,34.81,76367.32,0.0,-0.99999,0.0,0.00074]
[1779476615196,34.81,76362.99,0.0,-0.99999,0.0,0.00073]
[1779476620231,34.81,76366.07,0.0,-0.99999,0.0,0.00074]
[1779476623251,34.81,76372.22,0.0,-0.99999,0.0,0.00076]
[1779476625266,34.81,76366.24,0.0,-0.99999,0.0,0.00074]
[1779476626275,34.81,76351.47,0.0,-0.99999,0.0,0.00069]
[1779476627400,34.81,76349.97,0.0,-0.99999,0.0,0.00069]
[1779476633322,34.81,76356.99,0.0,-0.99999,0.0,0.00071]
[1779476634328,34.81,76359.47,0.0,-0.99999,0.0,0.00072]
[1779476637349,34.81,76353.98,0.0,-0.99999,0.0,0.0007]
[1779476641380,34.81,76344.81,0.0,-1.0,0.0,0.00067]
[1779476642387,34.81,76344.12,0.0,-1.0,0.0,0.00067]
[1779476645417,34.81,76338.86,0.0,-1.0,0.0,0.00066]
[1779476646438,34.81,76329.08,0.0,-1.0,0.0,0.00063]
[1779476647431,34.81,76329.59,0.0,-1.0,0.0,0.00063]
[1779476648438,34.81,76321.18,0.0,-1.0,0.0,0.00061]
[1779476649448,34.81,76318.69,0.0,-1.0,0.0,0.0006]
[1779476651461,34.81,76314.51,0.0,-1.0,0.0,0.00059]
[1779476652471,34.81,76328.58,0.0,-1.0,0.0,0.00063]
[1779476653483,34.81,76338.55,0.0,-1.0,0.0,0.00066]
[1779476654485,34.81,76344.99,0.0,-1.0,0.0,0.00067]
[1779476655492,34.81,76349.42,0.0,-0.99999,0.0,0.00069]
[1779476656498,34.81,76360.11,0.0,-0.99999,0.0,0.00072]
[1779476657616,34.81,76364.13,0.0,-0.99999,0.0,0.00073]
[1779476663549,34.81,76368.24,0.0,-0.99999,0.0,0.00075]
[1779476668586,34.81,76367.33,0.0,-0.99999,0.0,0.00074]
[1779476671609,34.81,76372.78,0.0,-0.99999,0.0,0.00075]
[1779476673625,34.81,76372.39,0.0,-0.99999,0.0,0.00075]
[1779476675637,34.81,76377.54,0.0,-0.99999,0.0,0.00077]
[1779476676648,34.81,76377.14,0.0,-0.99999,0.0,0.00076]
[1779476681681,34.81,76376.99,0.0,-0.99999,0.0,0.00076]
[1779476686714,34.81,76378.28,0.0,-0.99999,0.0,0.00077]
[1779476687835,34.81,76369.94,0.0,-0.99999,0.0,0.00074]
[1779476688728,34.81,76369.94,0.0,-0.99999,0.0,0.00074]
[1779476689738,34.81,76362.25,0.0,-0.99999,0.0,0.00072]
[1779476692757,34.81,76344.8,0.0,-1.0,0.0,0.00066]
[1779476693769,34.81,76333.92,0.0,-1.0,0.0,0.00063]
[1779476694772,34.81,76323.63,0.0,-1.0,0.0,0.00061]
[1779476699808,34.81,76328.62,0.0,-1.0,0.0,0.00062]
[1779476701820,34.81,76322.21,0.0,-1.0,0.0,0.0006]
[1779476702827,34.81,76315.9,0.0,-1.0,0.0,0.00059]
[1779476703835,34.81,76307.77,0.0,-1.0,0.0,0.00057]
[1779476708870,34.81,76303.13,0.0,-1.0,0.0,0.00055]
[1779476712898,34.81,76312.61,0.0,-1.0,0.0,0.00058]
[1779476715918,34.81,76307.27,0.0,-1.0,0.0,0.00056]
[1779476720953,34.81,76305.3,0.0,-1.0,0.0,0.00056]
[1779476721960,34.81,76312.25,0.0,-1.0,0.0,0.00058]
[1779476724982,34.81,76306.64,0.0,-1.0,0.0,0.00056]
[1779476726999,34.81,76299.92,0.0,-1.0,0.0,0.00055]
[1779476732032,34.81,76303.15,0.0,-1.0,0.0,0.00055]
[1779476737070,34.81,76308.29,0.0,-1.0,0.0,0.00056]
[1779476738192,34.81,76319.81,0.0,-1.0,0.0,0.00059]
[1779476744124,34.81,76313.77,0.0,-1.0,0.0,0.00057]
[1779476747144,34.81,76319.28,0.0,-1.0,0.0,0.00059]
[1779476752179,34.81,76317.29,0.0,-1.0,0.0,0.00058]
[1779476756206,34.81,76312.29,0.0,-1.0,0.0,0.00057]
[1779476761242,34.81,76307.25,0.0,-1.0,0.0,0.00056]
[1779476766277,34.81,76306.15,0.0,-1.0,0.0,0.00055]
[1779476771327,34.81,76294.89,0.0,-1.0,0.0,0.00053]
[1779476772320,34.81,76291.2,0.0,-1.0,0.0,0.00052]
[1779476773326,34.81,76285.03,0.0,-1.0,0.0,0.0005]
[1779476774332,34.81,76283.12,0.0,-1.0,0.0,0.0005]
[1779476776347,34.81,76278.32,0.0,-1.0,0.0,0.00049]
[1779476777355,34.81,76269.02,0.0,-1.0,0.0,0.00047]
[1779476778487,34.81,76278.75,0.0,-1.0,0.0,0.00049]
[1779476779372,34.81,76286.85,0.0,-1.0,0.0,0.00051]
[1779476781384,34.81,76288.83,0.0,-1.0,0.0,0.00051]
[1779476782396,34.81,76284.91,0.0,-1.0,0.0,0.0005]
[1779476783401,34.81,76274.72,0.0,-1.0,0.0,0.00048]
[1779476784408,34.81,76271.96,0.0,-1.0,0.0,0.00048]
[1779476788560,34.81,76285.31,0.0,-1.0,0.0,0.00051]
[1779476790452,34.81,76285.72,0.0,-1.0,0.0,0.00051]
[1779476795487,34.81,76285.47,0.0,-1.0,0.0,0.0005]
[1779476796493,34.81,76276.06,0.0,-1.0,0.0,0.00048]
[1779476797501,34.81,76272.3,0.0,-1.0,0.0,0.00047]
[1779476798630,34.81,76282.18,0.0,-1.0,0.0,0.00049]
[1779476799519,34.81,76282.18,0.0,-1.0,0.0,0.00049]
[1779476802539,34.81,76287.32,0.0,-1.0,0.0,0.0005]
[1779476804554,34.81,76288.19,0.0,-1.0,0.0,0.0005]
[1779476807575,34.81,76276.35,0.0,-1.0,0.0,0.00048]
[1779476808589,34.81,76275.31,0.0,-1.0,0.0,0.00048]
[1779476813627,34.81,76274.82,0.0,-1.0,0.0,0.00048]
[1779476818656,34.81,76266.04,0.0,-1.0,0.0,0.00046]
[1779476819663,34.81,76270.55,0.0,-1.0,0.0,0.00047]
[1779476820670,34.81,76279.97,0.0,-1.0,0.0,0.00049]
[1779476821678,34.81,76282.11,0.0,-1.0,0.0,0.00049]
[1779476822686,34.81,76289.02,0.0,-1.0,0.0,0.00051]
[1779476823692,34.81,76292.03,0.0,-1.0,0.0,0.00051]
[1779476828863,34.81,76291.21,0.0,-1.0,0.0,0.00051]
[1779476831747,34.81,76299.91,0.0,-1.0,0.0,0.00053]
[1779476832755,34.81,76302.23,0.0,-1.0,0.0,0.00054]
[1779476837790,34.81,76303.6,0.0,-1.0,0.0,0.00054]
[1779476840810,34.81,76308.66,0.0,-1.0,0.0,0.00055]
[1779476845845,34.81,76305.29,0.0,-1.0,0.0,0.00054]
[1779476850880,34.81,76303.71,0.0,-1.0,0.0,0.00054]
[1779476854910,34.81,76294.01,0.0,-1.0,0.0,0.00051]
[1779476855940,34.81,76280.88,0.0,-1.0,0.0,0.00048]
[1779476856930,34.81,76276.28,0.0,-1.0,0.0,0.00047]
[1779476857937,34.81,76269.55,0.0,-1.0,0.0,0.00046]
[1779476859074,34.81,76270.02,0.0,-1.0,0.0,0.00046]
[1779476862977,34.81,76276.83,0.0,-1.0,0.0,0.00047]
[1779476865992,34.81,76271.93,0.0,-1.0,0.0,0.00046]
[1779476871042,34.81,76271.79,0.0,-1.0,0.0,0.00046]
[1779476874063,34.81,76265.89,0.0,-1.0,0.0,0.00045]
[1779476879226,34.81,76256.54,0.0,-1.0,0.0,0.00043]
[1779476880105,34.81,76256.73,0.0,-1.0,0.0,0.00043]
[1779476882119,34.81,76250.13,0.0,-1.0,0.0,0.00042]
[1779476885146,34.81,76240.82,0.0,-1.0,0.0,0.0004]
[1779476886151,34.81,76231.57,0.0,-1.0,0.0,0.00039]
[1779476889310,34.81,76224.14,0.0,-1.0,0.0,0.00037]
[1779476892193,34.81,76219.53,0.0,-1.0,0.0,0.00037]
[1779476897227,34.81,76225.23,0.0,-1.0,0.0,0.00038]
[1779476899382,34.81,76201.37,0.0,-1.0,0.0,0.00034]
[1779476900249,34.81,76201.37,0.0,-1.0,0.0,0.00034]
[1779476901257,34.81,76209.26,0.0,-1.0,0.0,0.00035]
[1779476902264,34.81,76215.28,0.0,-1.0,0.0,0.00036]
[1779476907298,34.81,76221.38,0.0,-1.0,0.0,0.00037]
[1779476908306,34.81,76216.06,0.0,-1.0,0.0,0.00036]
[1779476909454,34.81,76202.55,0.0,-1.0,0.0,0.00034]
[1779476911328,34.81,76211.58,0.0,-1.0,0.0,0.00035]
[1779476916361,34.81,76215.65,0.0,-1.0,0.0,0.00036]
[1779476921396,34.81,76208.54,0.0,-1.0,0.0,0.00034]
[1779476922407,34.81,76202.24,0.0,-1.0,0.0,0.00033]
[1779476924418,34.81,76214.19,0.0,-1.0,0.0,0.00035]
[1779476925425,34.81,76221.27,0.0,-1.0,0.0,0.00036]
[1779476930460,34.81,76218.23,0.0,-1.0,0.0,0.00036]
[1779476932477,34.81,76209.25,0.0,-1.0,0.0,0.00035]
[1779476933482,34.81,76201.07,0.0,-1.0,0.0,0.00033]
[1779476937509,34.81,76206.19,0.0,-1.0,0.0,0.00034]
[1779476942544,34.81,76207.86,0.0,-1.0,0.0,0.00034]
[1779476943552,34.81,76200.79,0.0,-1.0,0.0,0.00033]
[1779476944558,34.81,76185.52,0.0,-1.0,0.0,0.00031]
[1779476945567,34.81,76171.19,0.0,-1.0,0.0,0.00029]
[1779476946575,34.81,76171.72,0.0,-1.0,0.0,0.00029]
[1779476948588,34.81,76165.1,0.0,-1.0,0.0,0.00028]
[1779476951609,34.81,76176.94,0.0,-1.0,0.0,0.0003]
[1779476952618,34.81,76177.9,0.0,-1.0,0.0,0.0003]
[1779476953623,34.81,76185.42,0.0,-1.0,0.0,0.00031]
[1779476954630,34.81,76183.7,0.0,-1.0,0.0,0.00031]
[1779476956644,34.81,76179.13,0.0,-1.0,0.0,0.0003]
[1779476957652,34.81,76163.85,0.0,-1.0,0.0,0.00028]
[1779476958657,34.81,76161.12,0.0,-1.0,0.0,0.00028]
[1779476962686,34.81,76166.6,0.0,-1.0,0.0,0.00028]
[1779476967728,34.81,76169.69,0.0,-1.0,0.0,0.00029]
[1779476972766,34.81,76162.76,0.0,-1.0,0.0,0.00028]
[1779476973771,34.81,76153.71,0.0,-1.0,0.0,0.00026]
[1779476974779,34.81,76162.27,0.0,-1.0,0.0,0.00027]
[1779476975785,34.81,76161.21,0.0,-1.0,0.0,0.00027]
[1779476978806,34.81,76171.36,0.0,-1.0,0.0,0.00029]
[1779476979814,34.81,76176.24,0.0,-1.0,0.0,0.00029]
[1779476980820,34.81,76167.77,0.0,-1.0,0.0,0.00028]
[1779476981827,34.81,76162.41,0.0,-1.0,0.0,0.00028]
[1779476982838,34.81,76164.62,0.0,-1.0,0.0,0.00028]
[1779476983842,34.81,76174.3,0.0,-1.0,0.0,0.00029]
[1779476984849,34.81,76174.54,0.0,-1.0,0.0,0.00029]
[1779476986863,34.81,76168.24,0.0,-1.0,0.0,0.00028]
[1779476990044,34.81,76181.33,0.0,-1.0,0.0,0.0003]
[1779476991901,34.81,76187.69,0.0,-1.0,0.0,0.00031]
[1779476992906,34.81,76178.4,0.0,-1.0,0.0,0.0003]
[1779476993912,34.81,76175.24,0.0,-1.0,0.0,0.00029]
[1779476996933,34.81,76169.71,0.0,-1.0,0.0,0.00028]
[1779477001972,34.81,76169.79,0.0,-1.0,0.0,0.00028]
[1779477004006,34.81,76150.12,0.0,-1.0,0.0,0.00026]
[1779477005012,34.81,76149.94,0.0,-1.0,0.0,0.00026]
[1779477007019,34.81,76165.91,0.0,-1.0,0.0,0.00028]
[1779477008045,34.81,76160.37,0.0,-1.0,0.0,0.00027]
[1779477009052,34.81,76157.27,0.0,-1.0,0.0,0.00027]
[1779477010195,34.81,76149.84,0.0,-1.0,0.0,0.00026]
[1779477011066,34.81,76149.84,0.0,-1.0,0.0,0.00026]
[1779477014088,34.81,76155.85,0.0,-1.0,0.0,0.00027]
[1779477015096,34.81,76158.28,0.0,-1.0,0.0,0.00027]
[1779477016102,34.81,76166.44,0.0,-1.0,0.0,0.00028]
[1779477017110,34.81,76173.75,0.0,-1.0,0.0,0.00029]
[1779477018118,34.81,76173.73,0.0,-1.0,0.0,0.00029]
[1779477019124,34.81,76179.15,0.0,-1.0,0.0,0.0003]
[1779477020267,34.81,76183.55,0.0,-1.0,0.0,0.0003]
[1779477023152,34.81,76196.51,0.0,-1.0,0.0,0.00032]
[1779477024159,34.81,76196.23,0.0,-1.0,0.0,0.00032]
[1779477026175,34.81,76204.33,0.0,-1.0,0.0,0.00033]
[1779477027183,34.81,76197.4,0.0,-1.0,0.0,0.00032]
[1779477028188,34.81,76195.83,0.0,-1.0,0.0,0.00032]
[1779477030340,34.81,76191.93,0.0,-1.0,0.0,0.00031]
[1779477034232,34.81,76198.84,0.0,-1.0,0.0,0.00032]
[1779477035239,34.81,76199.42,0.0,-1.0,0.0,0.00032]
[1779477039267,34.81,76189.72,0.0,-1.0,0.0,0.00031]
[1779477040418,34.81,76177.74,0.0,-1.0,0.0,0.00029]
[1779477042288,34.81,76176.19,0.0,-1.0,0.0,0.00029]
[1779477045313,34.81,76182.36,0.0,-1.0,0.0,0.0003]
[1779477047325,34.81,76184.86,0.0,-1.0,0.0,0.0003]
[1779477050488,34.81,76191.29,0.0,-1.0,0.0,0.00031]
[1779477056388,34.81,76195.38,0.0,-1.0,0.0,0.00031]
[1779477059407,34.81,76191.29,0.0,-1.0,0.0,0.00031]
[1779477063438,34.81,76197.5,0.0,-1.0,0.0,0.00032]
[1779477064443,34.81,76207.11,0.0,-1.0,0.0,0.00033]
[1779477069480,34.81,76203.64,0.0,-1.0,0.0,0.00033]
[1779477072501,34.81,76211.01,0.0,-1.0,0.0,0.00034]
[1779477074515,34.81,76216.74,0.0,-1.0,0.0,0.00035]
[1779477079550,34.81,76212.24,0.0,-1.0,0.0,0.00034]
[1779477080703,34.81,76218.9,0.0,-1.0,0.0,0.00035]
[1779477082571,34.81,76222.45,0.0,-1.0,0.0,0.00036]
[1779477087606,34.81,76223.46,0.0,-1.0,0.0,0.00036]
[1779477089620,34.81,76217.63,0.0,-1.0,0.0,0.00035]
[1779477092642,34.81,76224.91,0.0,-1.0,0.0,0.00035]
[1779477096670,34.81,76230.26,0.0,-1.0,0.0,0.00036]
[1779477101706,34.81,76227.04,0.0,-1.0,0.0,0.00036]
[1779477102714,34.81,76220.35,0.0,-1.0,0.0,0.00035]
[1779477103721,34.81,76220.96,0.0,-1.0,0.0,0.00035]
[1779477108756,34.81,76227.13,0.0,-1.0,0.0,0.00036]
[1779477113791,34.81,76228.95,0.0,-1.0,0.0,0.00036]
[1779477118825,34.81,76229.29,0.0,-1.0,0.0,0.00036]
[1779477123861,34.81,76226.3,0.0,-1.0,0.0,0.00036]
[1779477124868,34.81,76219.31,0.0,-1.0,0.0,0.00035]
[1779477125874,34.81,76218.21,0.0,-1.0,0.0,0.00034]
[1779477130911,34.81,76217.57,0.0,-1.0,0.0,0.00034]
[1779477135946,34.81,76213.84,0.0,-1.0,0.0,0.00034]
[1779477136952,34.81,76207.85,0.0,-1.0,0.0,0.00033]
[1779477137961,34.81,76207.85,0.0,-1.0,0.0,0.00033]
[1779477142995,34.81,76207.83,0.0,-1.0,0.0,0.00033]
[1779477145011,34.81,76204.69,0.0,-1.0,0.0,0.00032]
[1779477147023,34.81,76198.77,0.0,-1.0,0.0,0.00032]
[1779477149037,34.81,76205.66,0.0,-1.0,0.0,0.00033]
[1779477150055,34.81,76209.93,0.0,-1.0,0.0,0.00033]
[1779477152058,34.81,76210.64,0.0,-1.0,0.0,0.00033]
[1779477157095,34.81,76212.76,0.0,-1.0,0.0,0.00033]
[1779477162130,34.81,76212.18,0.0,-1.0,0.0,0.00033]
[1779477167164,34.81,76210.42,0.0,-1.0,0.0,0.00033]
[1779477172200,34.81,76211.04,0.0,-1.0,0.0,0.00033]
[1779477177234,34.81,76216.5,0.0,-1.0,0.0,0.00034]
[1779477179249,34.81,76227.33,0.0,-1.0,0.0,0.00035]
[1779477180257,34.81,76225.61,0.0,-1.0,0.0,0.00035]
[1779477181419,34.81,76202.39,0.0,-1.0,0.0,0.00032]
[1779477182270,34.81,76202.39,0.0,-1.0,0.0,0.00032]
[1779477183276,34.81,76201.22,0.0,-1.0,0.0,0.00031]
[1779477188315,34.81,76198.21,0.0,-1.0,0.0,0.00031]
[1779477190331,34.81,76191.79,0.0,-1.0,0.0,0.0003]
[1779477191488,34.81,76199.41,0.0,-1.0,0.0,0.00031]
[1779477194360,34.81,76205.99,0.0,-1.0,0.0,0.00032]
[1779477195368,34.81,76211.96,0.0,-1.0,0.0,0.00033]
[1779477196373,34.81,76211.14,0.0,-1.0,0.0,0.00033]
[1779477201558,34.81,76216.32,0.0,-1.0,0.0,0.00034]
[1779477203423,34.81,76203.16,0.0,-1.0,0.0,0.00032]
[1779477204431,34.81,76187.23,0.0,-1.0,0.0,0.00029]
[1779477205438,34.81,76182.02,0.0,-1.0,0.0,0.00029]
[1779477206445,34.81,76181.12,0.0,-1.0,0.0,0.00029]
[1779477209466,34.81,76173.0,0.0,-1.0,0.0,0.00028]
[1779477210472,34.81,76168.66,0.0,-1.0,0.0,0.00027]
[1779477211631,34.81,76183.72,0.0,-1.0,0.0,0.00029]
[1779477212494,34.81,76183.78,0.0,-1.0,0.0,0.00029]
[1779477217524,34.81,76185.56,0.0,-1.0,0.0,0.00029]
[1779477222558,34.81,76187.16,0.0,-1.0,0.0,0.00029]
[1779477225579,34.81,76180.21,0.0,-1.0,0.0,0.00028]
[1779477227594,34.81,76166.36,0.0,-1.0,0.0,0.00026]
[1779477230618,34.81,76159.9,0.0,-1.0,0.0,0.00026]
[1779477231773,34.81,76152.89,0.0,-1.0,0.0,0.00025]
[1779477232632,34.81,76152.89,0.0,-1.0,0.0,0.00025]
[1779477237667,34.81,76152.44,0.0,-1.0,0.0,0.00025]
[1779477242703,34.81,76153.76,0.0,-1.0,0.0,0.00025]
[1779477245739,34.81,76141.21,0.0,-1.0,0.0,0.00024]
[1779477250774,34.81,76139.31,0.0,-1.0,0.0,0.00023]
[1779477255808,34.81,76150.16,0.0,-1.0,0.0,0.00025]
[1779477256816,34.81,76157.17,0.0,-1.0,0.0,0.00025]
[1779477262016,34.81,76169.17,0.0,-1.0,0.0,0.00027]
[1779477267892,34.81,76164.57,0.0,-1.0,0.0,0.00026]
[1779477272927,34.81,76166.91,0.0,-1.0,0.0,0.00026]
[1779477277962,34.81,76165.5,0.0,-1.0,0.0,0.00026]
[1779477280986,34.81,76173.85,0.0,-1.0,0.0,0.00027]
[1779477282156,34.81,76177.6,0.0,-1.0,0.0,0.00027]
[1779477286021,34.81,76180.21,0.0,-1.0,0.0,0.00028]
[1779477289041,34.81,76173.76,0.0,-1.0,0.0,0.00027]
[1779477290050,34.81,76170.77,0.0,-1.0,0.0,0.00027]
[1779477295085,34.81,76174.09,0.0,-1.0,0.0,0.00027]
[1779477300126,34.81,76172.63,0.0,-1.0,0.0,0.00027]
[1779477304148,34.81,76178.59,0.0,-1.0,0.0,0.00028]
[1779477305157,34.81,76181.0,0.0,-1.0,0.0,0.00028]
[1779477307174,34.81,76175.37,0.0,-1.0,0.0,0.00027]
[1779477308180,34.81,76177.0,0.0,-1.0,0.0,0.00027]
[1779477313217,34.81,76176.95,0.0,-1.0,0.0,0.00027]
[1779477318253,34.81,76174.85,0.0,-1.0,0.0,0.00027]
[1779477319258,34.81,76181.46,0.0,-1.0,0.0,0.00028]
[1779477320265,34.81,76191.36,0.0,-1.0,0.0,0.00029]
[1779477321272,34.81,76194.08,0.0,-1.0,0.0,0.0003]
[1779477323287,34.81,76197.92,0.0,-1.0,0.0,0.0003]
[1779477325305,34.81,76203.23,0.0,-1.0,0.0,0.00031]
[1779477328325,34.81,76208.94,0.0,-1.0,0.0,0.00032]
[1779477330339,34.81,76216.45,0.0,-1.0,0.0,0.00033]
[1779477332510,34.81,76224.14,0.0,-1.0,0.0,0.00033]
[1779477338398,34.81,76226.71,0.0,-1.0,0.0,0.00034]
[1779477340411,34.81,76233.55,0.0,-1.0,0.0,0.00035]
[1779477341421,34.81,76237.14,0.0,-1.0,0.0,0.00035]
[1779477345455,34.81,76240.55,0.0,-1.0,0.0,0.00036]
[1779477350488,34.81,76240.55,0.0,-1.0,0.0,0.00036]
[1779477355523,34.81,76240.18,0.0,-1.0,0.0,0.00036]
[1779477358550,34.81,76250.19,0.0,-1.0,0.0,0.00038]
[1779477359556,34.81,76251.8,0.0,-1.0,0.0,0.00038]
[1779477361570,34.81,76258.56,0.0,-1.0,0.0,0.00039]
[1779477366613,34.81,76256.54,0.0,-1.0,0.0,0.00039]
[1779477369626,34.81,76251.24,0.0,-1.0,0.0,0.00038]
[1779477370635,34.81,76245.91,0.0,-1.0,0.0,0.00037]
[1779477371645,34.81,76245.03,0.0,-1.0,0.0,0.00037]
[1779477372798,34.81,76239.84,0.0,-1.0,0.0,0.00036]
[1779477373655,34.81,76239.91,0.0,-1.0,0.0,0.00036]
[1779477377683,34.81,76247.55,0.0,-1.0,0.0,0.00037]
[1779477380708,34.81,76257.21,0.0,-1.0,0.0,0.00039]
[1779477385746,34.81,76231.35,0.0,-1.0,0.0,0.00034]
[1779477386756,34.81,76231.26,0.0,-1.0,0.0,0.00034]
[1779477387760,34.81,76221.67,0.0,-1.0,0.0,0.00033]
[1779477391789,34.81,76214.99,0.0,-1.0,0.0,0.00032]
[1779477392946,34.81,76197.39,0.0,-1.0,0.0,0.00029]
[1779477397832,34.81,76197.28,0.0,-1.0,0.0,0.00029]
[1779477399846,34.81,76190.14,0.0,-1.0,0.0,0.00028]
[1779477403017,34.81,76182.18,0.0,-1.0,0.0,0.00027]
[1779477404884,34.81,76175.96,0.0,-1.0,0.0,0.00026]
[1779477407904,34.81,76169.84,0.0,-1.0,0.0,0.00026]
[1779477411933,34.81,76176.68,0.0,-1.0,0.0,0.00027]
[1779477416971,34.81,76178.23,0.0,-1.0,0.0,0.00027]
[1779477417979,34.81,76184.74,0.0,-1.0,0.0,0.00028]
[1779477423158,34.81,76188.89,0.0,-1.0,0.0,0.00028]
[1779477428061,34.81,76193.58,0.0,-1.0,0.0,0.00029]
[1779477433230,34.81,76194.04,0.0,-1.0,0.0,0.00029]
[1779477439137,34.81,76191.49,0.0,-1.0,0.0,0.00028]
[1779477440144,34.81,76192.49,0.0,-1.0,0.0,0.00028]
[1779477444172,34.81,76197.24,0.0,-1.0,0.0,0.00029]
[1779477449206,34.81,76198.47,0.0,-1.0,0.0,0.00029]
[1779477454241,34.81,76200.85,0.0,-1.0,0.0,0.00029]
[1779477455249,34.81,76193.43,0.0,-1.0,0.0,0.00028]
[1779477456254,34.81,76190.23,0.0,-1.0,0.0,0.00028]
[1779477461292,34.81,76197.04,0.0,-1.0,0.0,0.00029]
[1779477462298,34.81,76206.55,0.0,-1.0,0.0,0.0003]
[1779477464311,34.81,76212.62,0.0,-1.0,0.0,0.00031]
[1779477465318,34.81,76211.83,0.0,-1.0,0.0,0.00031]
[1779477470354,34.81,76217.54,0.0,-1.0,0.0,0.00031]
[1779477473375,34.81,76224.74,0.0,-1.0,0.0,0.00033]
[1779477474382,34.81,76231.88,0.0,-1.0,0.0,0.00034]
[1779477475389,34.81,76237.75,0.0,-1.0,0.0,0.00035]
[1779477476396,34.81,76225.98,0.0,-1.0,0.0,0.00033]
[1779477477403,34.81,76221.09,0.0,-1.0,0.0,0.00032]
[1779477481431,34.81,76226.11,0.0,-1.0,0.0,0.00033]
[1779477483583,34.81,76230.35,0.0,-1.0,0.0,0.00033]
[1779477489493,34.81,76230.67,0.0,-1.0,0.0,0.00033]
[1779477491502,34.81,76226.61,0.0,-1.0,0.0,0.00033]
[1779477496537,34.81,76229.2,0.0,-1.0,0.0,0.00033]
[1779477498552,34.81,76222.57,0.0,-1.0,0.0,0.00032]
[1779477503732,34.81,76210.43,0.0,-1.0,0.0,0.0003]
[1779477505601,34.81,76206.07,0.0,-1.0,0.0,0.0003]
[1779477508622,34.81,76215.3,0.0,-1.0,0.0,0.00031]
[1779477510641,34.81,76217.32,0.0,-1.0,0.0,0.00031]
[1779477511642,34.81,76222.61,0.0,-1.0,0.0,0.00032]
[1779477512649,34.81,76225.41,0.0,-1.0,0.0,0.00032]
[1779477513802,34.81,76232.07,0.0,-1.0,0.0,0.00033]
[1779477515670,34.81,76239.2,0.0,-1.0,0.0,0.00034]
[1779477516685,34.81,76240.97,0.0,-1.0,0.0,0.00035]
[1779477517685,34.81,76254.01,0.0,-1.0,0.0,0.00037]
[1779477518691,34.81,76259.16,0.0,-1.0,0.0,0.00037]
[1779477519699,34.81,76262.73,0.0,-1.0,0.0,0.00038]
[1779477523873,34.81,76262.18,0.0,-1.0,0.0,0.00038]
[1779477526748,34.81,76252.47,0.0,-1.0,0.0,0.00036]
[1779477528779,34.81,76250.31,0.0,-1.0,0.0,0.00036]
[1779477533945,34.81,76259.14,0.0,-1.0,0.0,0.00037]
[1779477539855,34.81,76258.91,0.0,-1.0,0.0,0.00037]
[1779477544890,34.81,76257.84,0.0,-1.0,0.0,0.00037]
[1779477549927,34.81,76255.24,0.0,-1.0,0.0,0.00037]
[1779477554960,34.81,76257.02,0.0,-1.0,0.0,0.00037]
[1779477559995,34.81,76257.5,0.0,-1.0,0.0,0.00037]
[1779477564155,34.81,76263.25,0.0,-1.0,0.0,0.00038]
[1779477570069,34.81,76264.25,0.0,-1.0,0.0,0.00038]
[1779477574226,34.81,76268.1,0.0,-1.0,0.0,0.00038]
[1779477578124,34.81,76276.54,0.0,-1.0,0.0,0.0004]
[1779477583160,34.81,76279.55,0.0,-1.0,0.0,0.00041]
[1779477588194,34.81,76278.69,0.0,-1.0,0.0,0.0004]
[1779477592223,34.81,76273.61,0.0,-1.0,0.0,0.00039]
[1779477597258,34.81,76275.24,0.0,-1.0,0.0,0.0004]
[1779477602326,34.81,76279.85,0.0,-1.0,0.0,0.00041]
[1779477603303,34.81,76273.35,0.0,-1.0,0.0,0.00039]
[1779477604442,34.81,76266.3,0.0,-1.0,0.0,0.00038]
[1779477605319,34.81,76266.3,0.0,-1.0,0.0,0.00038]
[1779477610354,34.81,76269.69,0.0,-1.0,0.0,0.00039]
[1779477614512,34.81,76259.57,0.0,-1.0,0.0,0.00037]
[1779477615396,34.81,76259.7,0.0,-1.0,0.0,0.00037]
[1779477620429,34.81,76256.38,0.0,-1.0,0.0,0.00036]
[1779477625466,34.81,76251.03,0.0,-1.0,0.0,0.00036]
[1779477630497,34.81,76249.52,0.0,-1.0,0.0,0.00035]
[1779477632513,34.81,76244.26,0.0,-1.0,0.0,0.00034]
[1779477633526,34.81,76248.1,0.0,-1.0,0.0,0.00035]
[1779477634527,34.81,76253.63,0.0,-1.0,0.0,0.00036]
[1779477635535,34.81,76257.97,0.0,-1.0,0.0,0.00036]
[1779477637547,34.81,76258.5,0.0,-1.0,0.0,0.00036]
[1779477639562,34.81,76253.4,0.0,-1.0,0.0,0.00035]
[1779477644726,34.81,76258.48,0.0,-1.0,0.0,0.00036]
[1779477647619,34.81,76264.46,0.0,-1.0,0.0,0.00037]
[1779477650640,34.81,76268.32,0.0,-1.0,0.0,0.00038]
[1779477654796,34.81,76273.5,0.0,-1.0,0.0,0.00039]
[1779477660709,34.81,76272.81,0.0,-1.0,0.0,0.00039]
[1779477665745,34.81,76273.67,0.0,-1.0,0.0,0.00039]
[1779477670779,34.81,76274.68,0.0,-1.0,0.0,0.00039]
[1779477674942,34.81,76266.78,0.0,-1.0,0.0,0.00038]
[1779477676822,34.81,76269.03,0.0,-1.0,0.0,0.00038]
[1779477681856,34.81,76272.5,0.0,-1.0,0.0,0.00039]
[1779477682865,34.81,76280.02,0.0,-1.0,0.0,0.0004]
[1779477683870,34.81,76286.13,0.0,-1.0,0.0,0.00041]
[1779477685017,34.81,76284.33,0.0,-1.0,0.0,0.00041]
[1779477688906,34.81,76290.17,0.0,-1.0,0.0,0.00042]
[1779477691926,34.81,76290.31,0.0,-1.0,0.0,0.00041]
[1779477696961,34.81,76290.84,0.0,-1.0,0.0,0.00041]
[1779477700990,34.81,76278.25,0.0,-1.0,0.0,0.00039]
[1779477701996,34.81,76278.1,0.0,-1.0,0.0,0.00039]
[1779477707033,34.81,76282.52,0.0,-1.0,0.0,0.0004]
[1779477712069,34.81,76287.66,0.0,-1.0,0.0,0.00041]
[1779477717104,34.81,76286.62,0.0,-1.0,0.0,0.00041]
[1779477722139,34.81,76284.53,0.0,-1.0,0.0,0.0004]
[1779477724153,34.81,76289.53,0.0,-1.0,0.0,0.00041]
[1779477729190,34.81,76289.12,0.0,-1.0,0.0,0.00041]
[1779477734224,34.81,76289.25,0.0,-1.0,0.0,0.00041]
[1779477735378,34.81,76294.74,0.0,-1.0,0.0,0.00042]
[1779477737245,34.81,76300.51,0.0,-1.0,0.0,0.00043]
[1779477742281,34.81,76300.58,0.0,-1.0,0.0,0.00043]
[1779477745450,34.81,76295.06,0.0,-1.0,0.0,0.00042]
[1779477749329,34.81,76291.06,0.0,-1.0,0.0,0.00041]
[1779477754364,34.81,76290.72,0.0,-1.0,0.0,0.00041]
[1779477759399,34.81,76294.48,0.0,-1.0,0.0,0.00042]
[1779477764435,34.81,76298.66,0.0,-1.0,0.0,0.00042]
[1779477769474,34.81,76297.59,0.0,-1.0,0.0,0.00042]
[1779477774510,34.81,76298.72,0.0,-1.0,0.0,0.00042]
[1779477779544,34.81,76295.16,0.0,-1.0,0.0,0.00042]
[1779477784579,34.81,76295.57,0.0,-1.0,0.0,0.00042]
[1779477789617,34.81,76297.13,0.0,-1.0,0.0,0.00042]
[1779477795801,34.81,76297.23,0.0,-1.0,0.0,0.00042]
[1779477798678,34.81,76305.71,0.0,-1.0,0.0,0.00044]
[1779477799686,34.81,76306.53,0.0,-1.0,0.0,0.00044]
[1779477804720,34.81,76307.88,0.0,-1.0,0.0,0.00044]
[1779477808748,34.81,76313.08,0.0,-1.0,0.0,0.00045]
[1779477813783,34.81,76314.95,0.0,-1.0,0.0,0.00045]
[1779477818818,34.81,76318.72,0.0,-1.0,0.0,0.00046]
[1779477823854,34.81,76321.52,0.0,-1.0,0.0,0.00046]
[1779477828889,34.81,76325.03,0.0,-1.0,0.0,0.00047]
[1779477833924,34.81,76326.86,0.0,-1.0,0.0,0.00047]
[1779477838959,34.81,76327.62,0.0,-1.0,0.0,0.00047]
[1779477840974,34.81,76322.57,0.0,-1.0,0.0,0.00046]
[1779477841980,34.81,76319.74,0.0,-1.0,0.0,0.00046]
[1779477847019,34.81,76320.61,0.0,-1.0,0.0,0.00046]
[1779477851047,34.81,76310.23,0.0,-1.0,0.0,0.00044]
[1779477852056,34.81,76310.39,0.0,-1.0,0.0,0.00044]
[1779477857093,34.81,76305.36,0.0,-1.0,0.0,0.00043]
[1779477862124,34.81,76303.72,0.0,-1.0,0.0,0.00043]
[1779477867159,34.81,76305.71,0.0,-1.0,0.0,0.00043]
[1779477872196,34.81,76308.1,0.0,-1.0,0.0,0.00043]
[1779477877232,34.81,76304.82,0.0,-1.0,0.0,0.00042]
[1779477882266,34.81,76304.95,0.0,-1.0,0.0,0.00042]
[1779477887300,34.81,76304.29,0.0,-1.0,0.0,0.00042]
[1779477891332,34.81,76295.58,0.0,-1.0,0.0,0.00041]
[1779477894350,34.81,76289.36,0.0,-1.0,0.0,0.00039]
[1779477899385,34.81,76291.59,0.0,-1.0,0.0,0.0004]
[1779477904423,34.81,76290.18,0.0,-1.0,0.0,0.0004]
[1779477909459,34.81,76295.97,0.0,-1.0,0.0,0.00041]
[1779477910471,34.81,76297.39,0.0,-1.0,0.0,0.00041]
[1779477915501,34.81,76299.14,0.0,-1.0,0.0,0.00041]
[1779477920535,34.81,76296.51,0.0,-1.0,0.0,0.00041]
[1779477925571,34.81,76297.61,0.0,-1.0,0.0,0.00041]
[1779477926720,34.81,76304.82,0.0,-1.0,0.0,0.00042]
[1779477927585,34.81,76304.82,0.0,-1.0,0.0,0.00042]
[1779477932623,34.81,76308.49,0.0,-1.0,0.0,0.00042]
[1779477937657,34.81,76310.7,0.0,-1.0,0.0,0.00043]
[1779477941684,34.81,76296.96,0.0,-1.0,0.0,0.0004]
[1779477942691,34.81,76292.87,0.0,-1.0,0.0,0.00039]
[1779477945712,34.81,76298.44,0.0,-1.0,0.0,0.0004]
[1779477950747,34.81,76299.64,0.0,-1.0,0.0,0.00041]
[1779477955783,34.81,76295.27,0.0,-1.0,0.0,0.0004]
[1779477960818,34.81,76295.91,0.0,-1.0,0.0,0.0004]
[1779477965852,34.81,76292.26,0.0,-1.0,0.0,0.00039]
[1779477968873,34.81,76286.7,0.0,-1.0,0.0,0.00038]
[1779477969881,34.81,76278.64,0.0,-1.0,0.0,0.00037]
[1779477970887,34.81,76277.97,0.0,-1.0,0.0,0.00037]
[1779477973908,34.81,76270.48,0.0,-1.0,0.0,0.00036]
[1779477978943,34.81,76274.36,0.0,-1.0,0.0,0.00036]
[1779477983978,34.81,76275.05,0.0,-1.0,0.0,0.00036]
[1779477985995,34.81,76282.23,0.0,-1.0,0.0,0.00038]
[1779477991032,34.81,76283.82,0.0,-1.0,0.0,0.00037]
[1779477996072,34.81,76283.29,0.0,-1.0,0.0,0.00037]
[1779478001107,34.81,76282.21,0.0,-1.0,0.0,0.00037]
[1779478007285,34.81,76283.88,0.0,-1.0,0.0,0.00037]
[1779478013191,34.81,76284.89,0.0,-1.0,0.0,0.00038]
[1779478014198,34.81,76290.5,0.0,-1.0,0.0,0.00039]
[1779478015205,34.81,76289.71,0.0,-1.0,0.0,0.00038]
[1779478020240,34.81,76287.57,0.0,-1.0,0.0,0.00038]
[1779478025274,34.81,76285.62,0.0,-1.0,0.0,0.00038]
[1779478030309,34.81,76285.1,0.0,-1.0,0.0,0.00038]
[1779478035346,34.81,76283.48,0.0,-1.0,0.0,0.00037]
[1779478040381,34.81,76282.94,0.0,-1.0,0.0,0.00037]
[1779478047572,34.81,76280.72,0.0,-1.0,0.0,0.00037]
[1779478052468,34.81,76264.46,0.0,-1.0,0.0,0.00034]
[1779478053473,34.81,76256.66,0.0,-1.0,0.0,0.00033]
[1779478055489,34.81,76247.48,0.0,-1.0,0.0,0.00031]
[1779478056495,34.81,76240.04,0.0,-1.0,0.0,0.0003]
[1779478061531,34.81,76235.63,0.0,-1.0,0.0,0.0003]
[1779478066566,34.81,76233.23,0.0,-1.0,0.0,0.00029]
[1779478069590,34.81,76225.16,0.0,-1.0,0.0,0.00028]
[1779478071605,34.81,76231.63,0.0,-1.0,0.0,0.00029]
[1779478076641,34.81,76234.1,0.0,-1.0,0.0,0.00029]
[1779478081679,34.81,76240.18,0.0,-1.0,0.0,0.0003]
[1779478082686,34.81,76247.05,0.0,-1.0,0.0,0.00031]
[1779478085706,34.81,76251.63,0.0,-1.0,0.0,0.00032]
[1779478090742,34.81,76249.58,0.0,-1.0,0.0,0.00031]
[1779478095776,34.81,76249.86,0.0,-1.0,0.0,0.00032]
[1779478100811,34.81,76248.09,0.0,-1.0,0.0,0.00031]
[1779478104840,34.81,76238.57,0.0,-1.0,0.0,0.0003]
[1779478108004,34.81,76245.48,0.0,-1.0,0.0,0.00031]
[1779478113904,34.81,76244.58,0.0,-1.0,0.0,0.0003]
[1779478118939,34.81,76244.32,0.0,-1.0,0.0,0.0003]
[1779478120952,34.81,76225.38,0.0,-1.0,0.0,0.00028]
[1779478121969,34.81,76215.97,0.0,-1.0,0.0,0.00027]
[1779478122972,34.81,76215.97,0.0,-1.0,0.0,0.00027]
[1779478123978,34.81,76227.94,0.0,-1.0,0.0,0.00028]
[1779478124985,34.81,76228.53,0.0,-1.0,0.0,0.00028]
[1779478130022,34.81,76229.88,0.0,-1.0,0.0,0.00028]
[1779478135056,34.81,76227.02,0.0,-1.0,0.0,0.00028]
[1779478140093,34.81,76226.28,0.0,-1.0,0.0,0.00028]
[1779478143152,34.81,76207.73,0.0,-1.0,0.0,0.00026]
[1779478144128,34.81,76191.81,0.0,-1.0,0.0,0.00024]
[1779478145143,34.81,76186.61,0.0,-1.0,0.0,0.00023]
[1779478146143,34.81,76177.82,0.0,-1.0,0.0,0.00022]
[1779478147149,34.81,76174.93,0.0,-1.0,0.0,0.00022]
[1779478149168,34.81,76171.62,0.0,-1.0,0.0,0.00022]
[1779478151182,34.81,76169.31,0.0,-1.0,0.0,0.00021]
[1779478153209,34.81,76161.66,0.0,-1.0,0.0,0.00021]
[1779478154221,34.81,76145.25,0.0,-1.0,0.0,0.00019]
[1779478156233,34.81,76126.99,0.0,-1.0,0.0,0.00018]
[1779478157237,34.81,76113.64,0.0,-1.0,0.0,0.00016]
[1779478158392,34.81,76124.4,0.0,-1.0,0.0,0.00017]
[1779478159256,34.81,76124.4,0.0,-1.0,0.0,0.00017]
[1779478162271,34.81,76117.23,0.0,-1.0,0.0,0.00017]
[1779478165293,34.81,76128.78,0.0,-1.0,0.0,0.00018]
[1779478166299,34.81,76137.3,0.0,-1.0,0.0,0.00018]
[1779478167306,34.81,76147.67,0.0,-1.0,0.0,0.00019]
[1779478168469,34.81,76168.3,0.0,-1.0,0.0,0.00021]
[1779478170331,34.81,76173.54,0.0,-1.0,0.0,0.00022]
[1779478171339,34.81,76176.51,0.0,-1.0,0.0,0.00022]
[1779478173353,34.81,76171.4,0.0,-1.0,0.0,0.00021]
[1779478174359,34.81,76164.0,0.0,-1.0,0.0,0.00021]
[1779478175364,34.81,76162.28,0.0,-1.0,0.0,0.0002]
[1779478180401,34.81,76156.29,0.0,-1.0,0.0,0.0002]
[1779478183458,34.81,76145.46,0.0,-1.0,0.0,0.00019]
[1779478184444,34.81,76149.19,0.0,-1.0,0.0,0.00019]
[1779478186461,34.81,76174.27,0.0,-1.0,0.0,0.00022]
[1779478187467,34.81,76182.7,0.0,-1.0,0.0,0.00022]
[1779478188612,34.81,76181.91,0.0,-1.0,0.0,0.00022]
[1779478194516,34.81,76183.05,0.0,-1.0,0.0,0.00022]
[1779478199551,34.81,76187.03,0.0,-1.0,0.0,0.00023]
[1779478202577,34.81,76198.89,0.0,-1.0,0.0,0.00024]
[1779478203587,34.81,76196.22,0.0,-1.0,0.0,0.00024]
[1779478204592,34.81,76161.91,0.0,-1.0,0.0,0.0002]
[1779478205601,34.81,76141.14,0.0,-1.0,0.0,0.00018]
[1779478206613,34.81,76122.54,0.0,-1.0,0.0,0.00017]
[1779478207628,34.81,76107.67,0.0,-1.0,0.0,0.00016]
[1779478208793,34.81,76103.2,0.0,-1.0,0.0,0.00015]
[1779478210656,34.81,76096.56,0.0,-1.0,0.0,0.00015]
[1779478211667,34.81,76099.25,0.0,-1.0,0.0,0.00015]
[1779478213686,34.81,76095.2,0.0,-1.0,0.0,0.00015]
[1779478214686,34.81,76102.79,0.0,-1.0,0.0,0.00015]
[1779478215709,34.81,76105.07,0.0,-1.0,0.0,0.00016]
[1779478216701,34.81,76115.8,0.0,-1.0,0.0,0.00016]
[1779478217712,34.81,76122.9,0.0,-1.0,0.0,0.00017]
[1779478218867,34.81,76123.85,0.0,-1.0,0.0,0.00017]
[1779478222749,34.81,76131.51,0.0,-1.0,0.0,0.00018]
[1779478223769,34.81,76124.86,0.0,-1.0,0.0,0.00017]
[1779478224766,34.81,76118.47,0.0,-1.0,0.0,0.00017]
[1779478225780,34.81,76119.51,0.0,-1.0,0.0,0.00017]
[1779478227787,34.81,76110.64,0.0,-1.0,0.0,0.00016]
[1779478228940,34.81,76089.27,0.0,-1.0,0.0,0.00014]
[1779478230830,34.81,76082.91,0.0,-1.0,0.0,0.00014]
[1779478231825,34.81,76063.92,0.0,-1.0,0.0,0.00013]
[1779478232840,34.81,76050.42,0.0,-1.0,0.0,0.00012]
[1779478233900,34.81,75999.13,0.0,-1.0,0.0,9e-05]
[1779478235895,34.81,75835.83,0.0,-1.0,0.0,4e-05]
[1779478237906,34.81,75818.62,0.0,-1.0,0.0,4e-05]
[1779478239046,34.81,75800.16,0.0,-1.0,0.0,3e-05]
[1779478240941,34.81,75788.36,0.0,-1.0,0.0,3e-05]
[1779478241946,34.81,75799.62,0.0,-1.0,0.0,3e-05]
[1779478242955,34.81,75808.29,0.0,-1.0,0.0,4e-05]
[1779478244965,34.81,75786.01,0.0,-1.0,0.0,3e-05]
[1779478245969,34.81,75789.03,0.0,-1.0,0.0,3e-05]
[1779478246975,34.81,75770.61,0.0,-1.0,0.0,3e-05]
[1779478247985,34.81,75749.7,0.0,-1.0,0.0,3e-05]
[1779478248996,34.81,75724.41,0.0,-1.0,0.0,2e-05]
[1779478250011,34.81,75724.41,0.0,-1.0,0.0,2e-05]
[1779478251028,34.81,75696.2,0.0,-1.0,0.0,2e-05]
[1779478252033,34.81,75747.92,0.0,-1.0,0.0,3e-05]
[1779478253033,34.81,75747.92,0.0,-1.0,0.0,3e-05]
[1779478254040,34.81,75724.96,0.0,-1.0,0.0,2e-05]
[1779478255055,34.81,75742.04,0.0,-1.0,0.0,3e-05]
[1779478256059,34.81,75736.97,0.0,-1.0,0.0,2e-05]
[1779478257069,34.81,75706.84,0.0,-1.0,0.0,2e-05]
[1779478258080,34.81,75688.61,0.0,-1.0,0.0,2e-05]
[1779478259258,34.81,75658.67,0.0,-1.0,0.0,2e-05]
[1779478260100,34.81,75658.42,0.0,-1.0,0.0,2e-05]
[1779478261128,34.81,75653.68,0.0,-1.0,0.0,2e-05]
[1779478263130,34.81,75681.68,0.0,-1.0,0.0,2e-05]
[1779478264146,34.81,75723.36,0.0,-1.0,0.0,2e-05]
[1779478265147,34.81,75745.75,0.0,-1.0,0.0,3e-05]
[1779478266162,34.81,75749.98,0.0,-1.0,0.0,3e-05]
[1779478267168,34.81,75785.29,0.0,-1.0,0.0,3e-05]
[1779478268179,34.81,75809.28,0.0,-1.0,0.0,4e-05]
[1779478269181,34.81,75821.95,0.0,-1.0,0.0,4e-05]
[1779478272217,34.81,75816.3,0.0,-1.0,0.0,4e-05]
[1779478273226,34.81,75825.19,0.0,-1.0,0.0,4e-05]
[1779478274247,34.81,75822.15,0.0,-1.0,0.0,4e-05]
[1779478275244,34.81,75811.48,0.0,-1.0,0.0,4e-05]
[1779478276256,34.81,75818.48,0.0,-1.0,0.0,4e-05]
[1779478277261,34.81,75824.25,0.0,-1.0,0.0,4e-05]
[1779478278269,34.81,75815.27,0.0,-1.0,0.0,4e-05]
[1779478279281,34.81,75795.86,0.0,-1.0,0.0,3e-05]
[1779478280296,34.81,75779.89,0.0,-1.0,0.0,3e-05]
[1779478282334,34.81,75772.91,0.0,-1.0,0.0,3e-05]
[1779478283352,34.81,75764.87,0.0,-1.0,0.0,3e-05]
[1779478284327,34.81,75764.67,0.0,-1.0,0.0,3e-05]
[1779478285341,34.81,75759.48,0.0,-1.0,0.0,3e-05]
[1779478287409,34.81,75764.5,0.0,-1.0,0.0,3e-05]
[1779478289400,34.81,75733.03,0.0,-1.0,0.0,2e-05]
[1779478290441,34.81,75712.07,0.0,-1.0,0.0,2e-05]
[1779478291415,34.81,75708.83,0.0,-1.0,0.0,2e-05]
[1779478292441,34.81,75691.9,0.0,-1.0,0.0,2e-05]
[1779478293437,34.81,75702.75,0.0,-1.0,0.0,2e-05]
[1779478294444,34.81,75723.27,0.0,-1.0,0.0,2e-05]
[1779478295469,34.81,75726.71,0.0,-1.0,0.0,2e-05]
[1779478296462,34.81,75713.92,0.0,-1.0,0.0,2e-05]
[1779478297486,34.81,75704.4,0.0,-1.0,0.0,2e-05]
[1779478298487,34.81,75710.6,0.0,-1.0,0.0,2e-05]
[1779478299498,34.81,75719.28,0.0,-1.0,0.0,2e-05]
[1779478300508,34.81,75732.22,0.0,-1.0,0.0,2e-05]
[1779478301512,34.81,75750.54,0.0,-1.0,0.0,3e-05]
[1779478304540,34.81,75742.83,0.0,-1.0,0.0,3e-05]
[1779478305546,34.81,75758.79,0.0,-1.0,0.0,3e-05]
[1779478306552,34.81,75769.85,0.0,-1.0,0.0,3e-05]
[1779478308567,34.81,75763.11,0.0,-1.0,0.0,3e-05]
[1779478309751,34.81,75748.41,0.0,-1.0,0.0,3e-05]
[1779478310581,34.81,75748.41,0.0,-1.0,0.0,3e-05]
[1779478312599,34.81,75739.19,0.0,-1.0,0.0,2e-05]
[1779478313608,34.81,75732.6,0.0,-1.0,0.0,2e-05]
[1779478314612,34.81,75737.83,0.0,-1.0,0.0,2e-05]
[1779478315617,34.81,75731.27,0.0,-1.0,0.0,2e-05]
[1779478317634,34.81,75716.52,0.0,-1.0,0.0,2e-05]
[1779478322692,34.81,75727.93,0.0,-1.0,0.0,2e-05]
[1779478324712,34.81,75722.53,0.0,-1.0,0.0,2e-05]
[1779478325721,34.81,75736.03,0.0,-1.0,0.0,2e-05]
[1779478328734,34.81,75747.65,0.0,-1.0,0.0,3e-05]
[1779478329908,34.81,75745.62,0.0,-1.0,0.0,3e-05]
[1779478330750,34.81,75745.62,0.0,-1.0,0.0,3e-05]
[1779478331759,34.81,75740.52,0.0,-1.0,0.0,2e-05]
[1779478333773,34.81,75751.32,0.0,-1.0,0.0,3e-05]
[1779478335784,34.81,75756.7,0.0,-1.0,0.0,3e-05]
[1779478339983,34.81,75785.9,0.0,-1.0,0.0,3e-05]
[1779478343852,34.81,75786.43,0.0,-1.0,0.0,3e-05]
[1779478345854,34.81,75768.18,0.0,-1.0,0.0,3e-05]
[1779478347869,34.81,75778.89,0.0,-1.0,0.0,3e-05]
[1779478352909,34.81,75781.83,0.0,-1.0,0.0,3e-05]
[1779478354968,34.81,75800.04,0.0,-1.0,0.0,3e-05]
[1779478355968,34.81,75811.35,0.0,-1.0,0.0,4e-05]
[1779478356975,34.81,75812.45,0.0,-1.0,0.0,4e-05]
[1779478357984,34.81,75806.8,0.0,-1.0,0.0,3e-05]
[1779478358990,34.81,75808.36,0.0,-1.0,0.0,3e-05]
[1779478360133,34.81,75816.4,0.0,-1.0,0.0,4e-05]
[1779478361006,34.81,75816.4,0.0,-1.0,0.0,4e-05]
[1779478362012,34.81,75823.23,0.0,-1.0,0.0,4e-05]
[1779478363020,34.81,75823.5,0.0,-1.0,0.0,4e-05]
[1779478364050,34.81,75815.8,0.0,-1.0,0.0,4e-05]
[1779478365046,34.81,75815.57,0.0,-1.0,0.0,4e-05]
[1779478366045,34.81,75815.57,0.0,-1.0,0.0,4e-05]
[1779478367052,34.81,75817.74,0.0,-1.0,0.0,4e-05]
[1779478369071,34.81,75830.49,0.0,-1.0,0.0,4e-05]
[1779478370210,34.81,75829.25,0.0,-1.0,0.0,4e-05]
[1779478373101,34.81,75827.65,0.0,-1.0,0.0,4e-05]
[1779478376122,34.81,75834.67,0.0,-1.0,0.0,4e-05]
[1779478377127,34.81,75836.75,0.0,-1.0,0.0,4e-05]
[1779478379141,34.81,75841.35,0.0,-1.0,0.0,4e-05]
[1779478382166,34.81,75845.07,0.0,-1.0,0.0,4e-05]
[1779478385187,34.81,75865.23,0.0,-1.0,0.0,5e-05]
[1779478386194,34.81,75878.86,0.0,-1.0,0.0,5e-05]
[1779478387207,34.81,75884.12,0.0,-1.0,0.0,5e-05]
[1779478388212,34.81,75893.51,0.0,-1.0,0.0,5e-05]
[1779478389214,34.81,75899.04,0.0,-1.0,0.0,5e-05]
[1779478390370,34.81,75904.69,0.0,-1.0,0.0,6e-05]
[1779478392254,34.81,75899.2,0.0,-1.0,0.0,5e-05]
[1779478393256,34.81,75889.23,0.0,-1.0,0.0,5e-05]
[1779478394264,34.81,75879.26,0.0,-1.0,0.0,5e-05]
[1779478395270,34.81,75877.29,0.0,-1.0,0.0,5e-05]
[1779478396276,34.81,75867.19,0.0,-1.0,0.0,5e-05]
[1779478397284,34.81,75864.62,0.0,-1.0,0.0,5e-05]
[1779478399298,34.81,75857.94,0.0,-1.0,0.0,4e-05]
[1779478400446,34.81,75857.11,0.0,-1.0,0.0,4e-05]
[1779478404369,34.81,75856.43,0.0,-1.0,0.0,4e-05]
[1779478407370,34.81,75850.22,0.0,-1.0,0.0,4e-05]
[1779478412405,34.81,75847.91,0.0,-1.0,0.0,4e-05]
[1779478413412,34.81,75839.49,0.0,-1.0,0.0,4e-05]
[1779478414420,34.81,75836.85,0.0,-1.0,0.0,4e-05]
[1779478416434,34.81,75842.05,0.0,-1.0,0.0,4e-05]
[1779478421468,34.81,75842.47,0.0,-1.0,0.0,4e-05]
[1779478426504,34.81,75843.43,0.0,-1.0,0.0,4e-05]
[1779478430663,34.81,75817.84,0.0,-1.0,0.0,4e-05]
[1779478431555,34.81,75817.84,0.0,-1.0,0.0,4e-05]
[1779478432556,34.81,75807.75,0.0,-1.0,0.0,3e-05]
[1779478433562,34.81,75797.34,0.0,-1.0,0.0,3e-05]
[1779478434573,34.81,75793.62,0.0,-1.0,0.0,3e-05]
[1779478436583,34.81,75800.54,0.0,-1.0,0.0,3e-05]
[1779478437590,34.81,75807.65,0.0,-1.0,0.0,3e-05]
[1779478438598,34.81,75809.51,0.0,-1.0,0.0,3e-05]
[1779478443651,34.81,75813.38,0.0,-1.0,0.0,3e-05]
[1779478444640,34.81,75800.82,0.0,-1.0,0.0,3e-05]
[1779478445647,34.81,75797.95,0.0,-1.0,0.0,3e-05]
[1779478448668,34.81,75804.78,0.0,-1.0,0.0,3e-05]
[1779478450681,34.81,75805.05,0.0,-1.0,0.0,3e-05]
[1779478453704,34.81,75811.69,0.0,-1.0,0.0,3e-05]
[1779478455716,34.81,75812.25,0.0,-1.0,0.0,3e-05]
[1779478457730,34.81,75824.76,0.0,-1.0,0.0,4e-05]
[1779478458737,34.81,75827.14,0.0,-1.0,0.0,4e-05]
[1779478462766,34.81,75833.69,0.0,-1.0,0.0,4e-05]
[1779478463775,34.81,75839.27,0.0,-1.0,0.0,4e-05]
[1779478464779,34.81,75838.33,0.0,-1.0,0.0,4e-05]
[1779478469815,34.81,75838.78,0.0,-1.0,0.0,4e-05]
[1779478474882,34.81,75832.24,0.0,-1.0,0.0,4e-05]
[1779478475883,34.81,75827.02,0.0,-1.0,0.0,4e-05]
[1779478476870,34.81,75804.55,0.0,-1.0,0.0,3e-05]
[1779478477933,34.81,75777.25,0.0,-1.0,0.0,3e-05]
[1779478478940,34.81,75776.99,0.0,-1.0,0.0,3e-05]
[1779478482968,34.81,75770.14,0.0,-1.0,0.0,3e-05]
[1779478483976,34.81,75777.38,0.0,-1.0,0.0,3e-05]
[1779478484985,34.81,75779.57,0.0,-1.0,0.0,3e-05]
[1779478485990,34.81,75785.55,0.0,-1.0,0.0,3e-05]
[1779478486996,34.81,75792.08,0.0,-1.0,0.0,3e-05]
[1779478488003,34.81,75789.36,0.0,-1.0,0.0,3e-05]
[1779478492053,34.81,75793.12,0.0,-1.0,0.0,3e-05]
[1779478493052,34.81,75783.32,0.0,-1.0,0.0,3e-05]
[1779478494061,34.81,75773.77,0.0,-1.0,0.0,3e-05]
[1779478495068,34.81,75778.8,0.0,-1.0,0.0,3e-05]
[1779478496073,34.81,75787.08,0.0,-1.0,0.0,3e-05]
[1779478497088,34.81,75785.43,0.0,-1.0,0.0,3e-05]
[1779478499094,34.81,75792.28,0.0,-1.0,0.0,3e-05]
[1779478501194,34.81,75782.8,0.0,-1.0,0.0,3e-05]
[1779478503137,34.81,75779.82,0.0,-1.0,0.0,3e-05]
[1779478504146,34.81,75799.78,0.0,-1.0,0.0,3e-05]
[1779478505167,34.81,75809.06,0.0,-1.0,0.0,3e-05]
[1779478506169,34.81,75806.56,0.0,-1.0,0.0,3e-05]
[1779478509191,34.81,75797.44,0.0,-1.0,0.0,3e-05]
[1779478510219,34.81,75793.14,0.0,-1.0,0.0,3e-05]
[1779478511276,34.81,75787.51,0.0,-1.0,0.0,3e-05]
[1779478514232,34.81,75792.69,0.0,-1.0,0.0,3e-05]
[1779478515238,34.81,75800.38,0.0,-1.0,0.0,3e-05]
[1779478519265,34.81,75794.26,0.0,-1.0,0.0,3e-05]
[1779478520272,34.81,75787.97,0.0,-1.0,0.0,3e-05]
[1779478525311,34.81,75765.9,0.0,-1.0,0.0,3e-05]
[1779478526314,34.81,75754.26,0.0,-1.0,0.0,3e-05]
[1779478527325,34.81,75741.15,0.0,-1.0,0.0,2e-05]
[1779478531431,34.81,75752.58,0.0,-1.0,0.0,2e-05]
[1779478532359,34.81,75752.58,0.0,-1.0,0.0,2e-05]
[1779478537393,34.81,75743.49,0.0,-1.0,0.0,2e-05]
[1779478539408,34.81,75736.59,0.0,-1.0,0.0,2e-05]
[1779478540416,34.81,75741.74,0.0,-1.0,0.0,2e-05]
[1779478545450,34.81,75749.91,0.0,-1.0,0.0,2e-05]
[1779478546458,34.81,75762.4,0.0,-1.0,0.0,3e-05]
[1779478550486,34.81,75767.43,0.0,-1.0,0.0,3e-05]
[1779478551585,34.81,75775.81,0.0,-1.0,0.0,3e-05]
[1779478557536,34.81,75776.51,0.0,-1.0,0.0,3e-05]
[1779478560556,34.81,75770.2,0.0,-1.0,0.0,3e-05]
[1779478561656,34.81,75759.43,0.0,-1.0,0.0,3e-05]
[1779478563586,34.81,75761.91,0.0,-1.0,0.0,3e-05]
[1779478567616,34.81,75766.84,0.0,-1.0,0.0,3e-05]
[1779478568670,34.81,75772.56,0.0,-1.0,0.0,3e-05]
[1779478570652,34.81,75758.8,0.0,-1.0,0.0,3e-05]
[1779478571747,34.81,75752.74,0.0,-1.0,0.0,2e-05]
[1779478577712,34.81,75755.72,0.0,-1.0,0.0,2e-05]
[1779478578727,34.81,75740.01,0.0,-1.0,0.0,2e-05]
[1779478583750,34.81,75742.32,0.0,-1.0,0.0,2e-05]
[1779478586772,34.81,75733.82,0.0,-1.0,0.0,2e-05]
[1779478589793,34.81,75738.95,0.0,-1.0,0.0,2e-05]
[1779478594831,34.81,75737.82,0.0,-1.0,0.0,2e-05]
[1779478596846,34.81,75753.32,0.0,-1.0,0.0,2e-05]
[1779478597853,34.81,75761.22,0.0,-1.0,0.0,3e-05]
[1779478600873,34.81,75776.91,0.0,-1.0,0.0,3e-05]
[1779478603896,34.81,75783.59,0.0,-1.0,0.0,3e-05]
[1779478605910,34.81,75794.34,0.0,-1.0,0.0,3e-05]
[1779478606917,34.81,75801.12,0.0,-1.0,0.0,3e-05]
[1779478611952,34.81,75810.32,0.0,-1.0,0.0,3e-05]
[1779478612963,34.81,75817.65,0.0,-1.0,0.0,3e-05]
[1779478613965,34.81,75827.99,0.0,-1.0,0.0,4e-05]
[1779478614974,34.81,75833.99,0.0,-1.0,0.0,4e-05]
[1779478616988,34.81,75839.87,0.0,-1.0,0.0,4e-05]
[1779478619028,34.81,75849.11,0.0,-1.0,0.0,4e-05]
[1779478621021,34.81,75859.26,0.0,-1.0,0.0,4e-05]
[1779478625053,34.81,75857.32,0.0,-1.0,0.0,4e-05]
[1779478626061,34.81,75850.37,0.0,-1.0,0.0,4e-05]
[1779478627076,34.81,75843.3,0.0,-1.0,0.0,4e-05]
[1779478628076,34.81,75836.44,0.0,-1.0,0.0,4e-05]
[1779478629084,34.81,75836.71,0.0,-1.0,0.0,4e-05]
[1779478632182,34.81,75854.66,0.0,-1.0,0.0,4e-05]
[1779478633113,34.81,75854.55,0.0,-1.0,0.0,4e-05]
[1779478634120,34.81,75855.41,0.0,-1.0,0.0,4e-05]
[1779478638148,34.81,75849.24,0.0,-1.0,0.0,4e-05]
[1779478640166,34.81,75841.34,0.0,-1.0,0.0,4e-05]
[1779478642252,34.81,75836.23,0.0,-1.0,0.0,4e-05]
[1779478644190,34.81,75828.97,0.0,-1.0,0.0,4e-05]
[1779478645197,34.81,75824.16,0.0,-1.0,0.0,3e-05]
[1779478646205,34.81,75829.27,0.0,-1.0,0.0,4e-05]
[1779478647211,34.81,75832.3,0.0,-1.0,0.0,4e-05]
[1779478652323,34.81,75833.87,0.0,-1.0,0.0,4e-05]
[1779478658291,34.81,75830.6,0.0,-1.0,0.0,4e-05]
[1779478663325,34.81,75832.52,0.0,-1.0,0.0,4e-05]
[1779478664332,34.81,75841.51,0.0,-1.0,0.0,4e-05]
[1779478666346,34.81,75845.28,0.0,-1.0,0.0,4e-05]
[1779478671381,34.81,75848.06,0.0,-1.0,0.0,4e-05]
[1779478674405,34.81,75834.56,0.0,-1.0,0.0,4e-05]
[1779478675411,34.81,75827.39,0.0,-1.0,0.0,3e-05]
[1779478676428,34.81,75825.42,0.0,-1.0,0.0,3e-05]
[1779478678439,34.81,75816.75,0.0,-1.0,0.0,3e-05]
[1779478679445,34.81,75813.69,0.0,-1.0,0.0,3e-05]
[1779478682547,34.81,75802.84,0.0,-1.0,0.0,3e-05]
[1779478688512,34.81,75789.11,0.0,-1.0,0.0,3e-05]
[1779478689519,34.81,75787.26,0.0,-1.0,0.0,3e-05]
[1779478691532,34.81,75792.45,0.0,-1.0,0.0,3e-05]
[1779478693546,34.81,75796.58,0.0,-1.0,0.0,3e-05]
[1779478697575,34.81,75790.73,0.0,-1.0,0.0,3e-05]
[1779478699590,34.81,75779.15,0.0,-1.0,0.0,3e-05]
[1779478700597,34.81,75784.66,0.0,-1.0,0.0,3e-05]
[1779478705633,34.81,75787.2,0.0,-1.0,0.0,3e-05]
[1779478708654,34.81,75796.92,0.0,-1.0,0.0,3e-05]
[1779478709660,34.81,75791.62,0.0,-1.0,0.0,3e-05]
[1779478711677,34.81,75784.58,0.0,-1.0,0.0,3e-05]
[1779478714696,34.81,75772.77,0.0,-1.0,0.0,3e-05]
[1779478715704,34.81,75770.57,0.0,-1.0,0.0,3e-05]
[1779478716710,34.81,75761.04,0.0,-1.0,0.0,2e-05]
[1779478718725,34.81,75755.85,0.0,-1.0,0.0,2e-05]
[1779478719732,34.81,75749.99,0.0,-1.0,0.0,2e-05]
[1779478720740,34.81,75744.15,0.0,-1.0,0.0,2e-05]
[1779478722833,34.81,75748.71,0.0,-1.0,0.0,2e-05]
[1779478725779,34.81,75743.64,0.0,-1.0,0.0,2e-05]
[1779478728801,34.81,75755.94,0.0,-1.0,0.0,2e-05]
[1779478730842,34.81,75744.41,0.0,-1.0,0.0,2e-05]
[1779478731834,34.81,75736.73,0.0,-1.0,0.0,2e-05]
[1779478732910,34.81,75724.49,0.0,-1.0,0.0,2e-05]
[1779478734855,34.81,75736.37,0.0,-1.0,0.0,2e-05]
[1779478736870,34.81,75730.89,0.0,-1.0,0.0,2e-05]
[1779478741904,34.81,75735.0,0.0,-1.0,0.0,2e-05]
[1779478744930,34.81,75739.65,0.0,-1.0,0.0,2e-05]
[1779478746941,34.81,75748.95,0.0,-1.0,0.0,2e-05]
[1779478751980,34.81,75753.3,0.0,-1.0,0.0,2e-05]
[1779478753051,34.81,75747.65,0.0,-1.0,0.0,2e-05]
[1779478755001,34.81,75745.32,0.0,-1.0,0.0,2e-05]
[1779478758027,34.81,75752.72,0.0,-1.0,0.0,2e-05]
[1779478759033,34.81,75759.4,0.0,-1.0,0.0,2e-05]
[1779478761049,34.81,75764.68,0.0,-1.0,0.0,2e-05]
[1779478763123,34.81,75776.87,0.0,-1.0,0.0,3e-05]
[1779478766082,34.81,75764.94,0.0,-1.0,0.0,2e-05]
[1779478771118,34.81,75774.75,0.0,-1.0,0.0,3e-05]
[1779478775150,34.81,75769.26,0.0,-1.0,0.0,2e-05]
[1779478777159,34.81,75763.35,0.0,-1.0,0.0,2e-05]
[1779478782195,34.81,75759.91,0.0,-1.0,0.0,2e-05]
[1779478783282,34.81,75746.51,0.0,-1.0,0.0,2e-05]
[1779478784209,34.81,75746.51,0.0,-1.0,0.0,2e-05]
[1779478785216,34.81,75741.1,0.0,-1.0,0.0,2e-05]
[1779478790251,34.81,75743.5,0.0,-1.0,0.0,2e-05]
[1779478795285,34.81,75747.1,0.0,-1.0,0.0,2e-05]
[1779478798307,34.81,75735.3,0.0,-1.0,0.0,2e-05]
[1779478799313,34.81,75732.32,0.0,-1.0,0.0,2e-05]
[1779478801328,34.81,75739.13,0.0,-1.0,0.0,2e-05]
[1779478803458,34.81,75729.1,0.0,-1.0,0.0,2e-05]
[1779478805369,34.81,75700.31,0.0,-1.0,0.0,2e-05]
[1779478806376,34.81,75701.03,0.0,-1.0,0.0,2e-05]
[1779478808405,34.81,75679.33,0.0,-1.0,0.0,2e-05]
[1779478809397,34.81,75674.5,0.0,-1.0,0.0,2e-05]
[1779478810405,34.81,75678.57,0.0,-1.0,0.0,2e-05]
[1779478813504,34.81,75669.94,0.0,-1.0,0.0,1e-05]
[1779478815443,34.81,75661.45,0.0,-1.0,0.0,1e-05]
[1779478816450,34.81,75663.45,0.0,-1.0,0.0,1e-05]
[1779478819472,34.81,75657.39,0.0,-1.0,0.0,1e-05]
[1779478821489,34.81,75645.82,0.0,-1.0,0.0,1e-05]
[1779478822493,34.81,75643.31,0.0,-1.0,0.0,1e-05]
[1779478824555,34.81,75641.23,0.0,-1.0,0.0,1e-05]
[1779478825535,34.81,75651.61,0.0,-1.0,0.0,1e-05]
[1779478826544,34.81,75662.53,0.0,-1.0,0.0,1e-05]
[1779478827548,34.81,75676.36,0.0,-1.0,0.0,2e-05]
[1779478828560,34.81,75679.28,0.0,-1.0,0.0,2e-05]
[1779478830569,34.81,75696.16,0.0,-1.0,0.0,2e-05]
[1779478831576,34.81,75701.9,0.0,-1.0,0.0,2e-05]
[1779478832582,34.81,75698.2,0.0,-1.0,0.0,2e-05]
[1779478834596,34.81,75693.71,0.0,-1.0,0.0,2e-05]
[1779478838628,34.81,75689.92,0.0,-1.0,0.0,2e-05]
[1779478840642,34.81,75692.84,0.0,-1.0,0.0,2e-05]
[1779478845678,34.81,75696.26,0.0,-1.0,0.0,2e-05]
[1779478850710,34.81,75698.83,0.0,-1.0,0.0,2e-05]
[1779478852725,34.81,75704.18,0.0,-1.0,0.0,2e-05]
[1779478853806,34.81,75701.48,0.0,-1.0,0.0,2e-05]
[1779478859799,34.81,75691.82,0.0,-1.0,0.0,2e-05]
[1779478860812,34.81,75694.0,0.0,-1.0,0.0,2e-05]
[1779478863878,34.81,75668.22,0.0,-1.0,0.0,1e-05]
[1779478864841,34.81,75668.03,0.0,-1.0,0.0,1e-05]
[1779478865843,34.81,75667.67,0.0,-1.0,0.0,1e-05]
[1779478866857,34.81,75662.31,0.0,-1.0,0.0,1e-05]
[1779478867859,34.81,75657.42,0.0,-1.0,0.0,1e-05]
[1779478868867,34.81,75664.63,0.0,-1.0,0.0,1e-05]
[1779478869872,34.81,75662.67,0.0,-1.0,0.0,1e-05]
[1779478871888,34.81,75664.32,0.0,-1.0,0.0,1e-05]
[1779478872898,34.81,75665.77,0.0,-1.0,0.0,1e-05]
[1779478873952,34.81,75653.54,0.0,-1.0,0.0,1e-05]
[1779478875921,34.81,75654.36,0.0,-1.0,0.0,1e-05]
[1779478877968,34.81,75648.78,0.0,-1.0,0.0,1e-05]
[1779478878945,34.81,75646.94,0.0,-1.0,0.0,1e-05]
[1779478879959,34.81,75615.96,0.0,-1.0,0.0,1e-05]
[1779478880978,34.81,75593.61,0.0,-1.0,0.0,1e-05]
[1779478881972,34.81,75591.75,0.0,-1.0,0.0,1e-05]
[1779478883002,34.81,75602.92,0.0,-1.0,0.0,1e-05]
[1779478884036,34.81,75638.69,0.0,-1.0,0.0,1e-05]
[1779478885003,34.81,75638.69,0.0,-1.0,0.0,1e-05]
[1779478886026,34.81,75639.38,0.0,-1.0,0.0,1e-05]
[1779478887027,34.81,75626.49,0.0,-1.0,0.0,1e-05]
[1779478888034,34.81,75617.67,0.0,-1.0,0.0,1e-05]
[1779478889038,34.81,75598.47,0.0,-1.0,0.0,1e-05]
[1779478890058,34.81,75609.98,0.0,-1.0,0.0,1e-05]
[1779478891060,34.81,75616.38,0.0,-1.0,0.0,1e-05]
[1779478894142,34.81,75636.16,0.0,-1.0,0.0,1e-05]
[1779478896122,34.81,75639.77,0.0,-1.0,0.0,1e-05]
[1779478898130,34.81,75647.29,0.0,-1.0,0.0,1e-05]
[1779478900148,34.81,75653.53,0.0,-1.0,0.0,1e-05]
[1779478901150,34.81,75655.9,0.0,-1.0,0.0,1e-05]
[1779478903165,34.81,75662.06,0.0,-1.0,0.0,1e-05]
[1779478906185,34.81,75669.03,0.0,-1.0,0.0,1e-05]
[1779478908199,34.81,75679.74,0.0,-1.0,0.0,2e-05]
[1779478909206,34.81,75681.3,0.0,-1.0,0.0,2e-05]
[1779478911221,34.81,75673.7,0.0,-1.0,0.0,1e-05]
[1779478912228,34.81,75674.61,0.0,-1.0,0.0,1e-05]
[1779478917264,34.81,75671.44,0.0,-1.0,0.0,1e-05]
[1779478918273,34.81,75665.08,0.0,-1.0,0.0,1e-05]
[1779478919285,34.81,75666.78,0.0,-1.0,0.0,1e-05]
[1779478920287,34.81,75671.91,0.0,-1.0,0.0,1e-05]
[1779478921298,34.81,75670.02,0.0,-1.0,0.0,1e-05]
[1779478922300,34.81,75664.27,0.0,-1.0,0.0,1e-05]
[1779478923314,34.81,75654.53,0.0,-1.0,0.0,1e-05]
[1779478924352,34.81,75629.54,0.0,-1.0,0.0,1e-05]
[1779478925329,34.81,75629.54,0.0,-1.0,0.0,1e-05]
[1779478927342,34.81,75640.77,0.0,-1.0,0.0,1e-05]
[1779478928348,34.81,75649.47,0.0,-1.0,0.0,1e-05]
[1779478929354,34.81,75647.96,0.0,-1.0,0.0,1e-05]
[1779478933384,34.81,75644.67,0.0,-1.0,0.0,1e-05]
[1779478934421,34.81,75661.53,0.0,-1.0,0.0,1e-05]
[1779478936405,34.81,75669.66,0.0,-1.0,0.0,1e-05]
[1779478937414,34.81,75670.27,0.0,-1.0,0.0,1e-05]
[1779478941441,34.81,75662.96,0.0,-1.0,0.0,1e-05]
[1779478942448,34.81,75660.47,0.0,-1.0,0.0,1e-05]
[1779478944495,34.81,75645.94,0.0,-1.0,0.0,1e-05]
[1779478945469,34.81,75646.71,0.0,-1.0,0.0,1e-05]
[1779478947487,34.81,75654.01,0.0,-1.0,0.0,1e-05]
[1779478950507,34.81,75660.45,0.0,-1.0,0.0,1e-05]
[1779478951517,34.81,75654.99,0.0,-1.0,0.0,1e-05]
[1779478952518,34.81,75651.62,0.0,-1.0,0.0,1e-05]
[1779478955539,34.81,75649.34,0.0,-1.0,0.0,1e-05]
[1779478959566,34.81,75642.41,0.0,-1.0,0.0,1e-05]
[1779478961588,34.81,75644.08,0.0,-1.0,0.0,1e-05]
[1779478962592,34.81,75655.23,0.0,-1.0,0.0,1e-05]
[1779478963599,34.81,75655.17,0.0,-1.0,0.0,1e-05]
[1779478967628,34.81,75649.78,0.0,-1.0,0.0,1e-05]
[1779478968633,34.81,75638.35,0.0,-1.0,0.0,1e-05]
[1779478969644,34.81,75634.08,0.0,-1.0,0.0,1e-05]
[1779478971660,34.81,75632.34,0.0,-1.0,0.0,1e-05]
[1779478974720,34.81,75643.31,0.0,-1.0,0.0,1e-05]
[1779478976702,34.81,75647.94,0.0,-1.0,0.0,1e-05]
[1779478977701,34.81,75639.97,0.0,-1.0,0.0,1e-05]
[1779478978708,34.81,75636.36,0.0,-1.0,0.0,1e-05]
[1779478979715,34.81,75626.87,0.0,-1.0,0.0,1e-05]
[1779478981733,34.81,75624.73,0.0,-1.0,0.0,1e-05]
[1779478983760,34.81,75645.71,0.0,-1.0,0.0,1e-05]
[1779478984795,34.81,75661.94,0.0,-1.0,0.0,1e-05]
[1779478985763,34.81,75661.94,0.0,-1.0,0.0,1e-05]
[1779478986767,34.81,75662.74,0.0,-1.0,0.0,1e-05]
[1779478987775,34.81,75651.96,0.0,-1.0,0.0,1e-05]
[1779478988781,34.81,75640.36,0.0,-1.0,0.0,1e-05]
[1779478989787,34.81,75639.16,0.0,-1.0,0.0,1e-05]
[1779478993817,34.81,75632.01,0.0,-1.0,0.0,1e-05]
[1779478994861,34.81,75631.21,0.0,-1.0,0.0,1e-05]
[1779478998851,34.81,75619.36,0.0,-1.0,0.0,1e-05]
[1779478999858,34.81,75620.19,0.0,-1.0,0.0,1e-05]
[1779479001879,34.81,75625.57,0.0,-1.0,0.0,1e-05]
[1779479002880,34.81,75631.87,0.0,-1.0,0.0,1e-05]
[1779479003887,34.81,75640.95,0.0,-1.0,0.0,1e-05]
[1779479004931,34.81,75648.13,0.0,-1.0,0.0,1e-05]
[1779479005900,34.81,75648.13,0.0,-1.0,0.0,1e-05]
[1779479007917,34.81,75636.16,0.0,-1.0,0.0,1e-05]
[1779479008922,34.81,75631.96,0.0,-1.0,0.0,1e-05]
[1779479009929,34.81,75621.17,0.0,-1.0,0.0,1e-05]
[1779479010943,34.81,75622.63,0.0,-1.0,0.0,1e-05]
[1779479011946,34.81,75635.24,0.0,-1.0,0.0,1e-05]
[1779479012961,34.81,75650.65,0.0,-1.0,0.0,1e-05]
[1779479013960,34.81,75657.11,0.0,-1.0,0.0,1e-05]
[1779479015017,34.81,75658.85,0.0,-1.0,0.0,1e-05]
[1779479017991,34.81,75665.6,0.0,-1.0,0.0,1e-05]
[1779479021013,34.81,75669.23,0.0,-1.0,0.0,1e-05]
[1779479026053,34.81,75666.17,0.0,-1.0,0.0,1e-05]
[1779479030097,34.81,75675.65,0.0,-1.0,0.0,1e-05]
[1779479031104,34.81,75685.24,0.0,-1.0,0.0,1e-05]
[1779479032110,34.81,75690.59,0.0,-1.0,0.0,2e-05]
[1779479033121,34.81,75694.37,0.0,-1.0,0.0,2e-05]
[1779479035158,34.81,75703.36,0.0,-1.0,0.0,2e-05]
[1779479037143,34.81,75709.21,0.0,-1.0,0.0,2e-05]
[1779479038150,34.81,75711.55,0.0,-1.0,0.0,2e-05]
[1779479043192,34.81,75704.32,0.0,-1.0,0.0,2e-05]
[1779479044198,34.81,75711.91,0.0,-1.0,0.0,2e-05]
[1779479045229,34.81,75715.07,0.0,-1.0,0.0,2e-05]
[1779479050241,34.81,75715.08,0.0,-1.0,0.0,2e-05]
[1779479052257,34.81,75729.46,0.0,-1.0,0.0,2e-05]
[1779479053263,34.81,75746.24,0.0,-1.0,0.0,2e-05]
[1779479057298,34.81,75749.69,0.0,-1.0,0.0,2e-05]
[1779479062329,34.81,75746.14,0.0,-1.0,0.0,2e-05]
[1779479067364,34.81,75746.49,0.0,-1.0,0.0,2e-05]
[1779479072400,34.81,75742.49,0.0,-1.0,0.0,2e-05]
[1779479075453,34.81,75734.73,0.0,-1.0,0.0,2e-05]
[1779479080455,34.81,75738.24,0.0,-1.0,0.0,2e-05]
[1779479085530,34.81,75738.17,0.0,-1.0,0.0,2e-05]
[1779479087506,34.81,75741.34,0.0,-1.0,0.0,2e-05]
[1779479092540,34.81,75745.48,0.0,-1.0,0.0,2e-05]
[1779479094555,34.81,75751.48,0.0,-1.0,0.0,2e-05]
[1779479097575,34.81,75746.4,0.0,-1.0,0.0,2e-05]
[1779479098582,34.81,75739.87,0.0,-1.0,0.0,2e-05]
[1779479102614,34.81,75725.16,0.0,-1.0,0.0,2e-05]
[1779479104630,34.81,75715.04,0.0,-1.0,0.0,2e-05]
[1779479109667,34.81,75717.04,0.0,-1.0,0.0,2e-05]
[1779479112689,34.81,75725.15,0.0,-1.0,0.0,2e-05]
[1779479115764,34.81,75717.4,0.0,-1.0,0.0,2e-05]
[1779479116722,34.81,75717.4,0.0,-1.0,0.0,2e-05]
[1779479121753,34.81,75722.83,0.0,-1.0,0.0,2e-05]
[1779479124774,34.81,75716.85,0.0,-1.0,0.0,2e-05]
[1779479125836,34.81,75710.74,0.0,-1.0,0.0,2e-05]
[1779479130815,34.81,75716.07,0.0,-1.0,0.0,2e-05]
[1779479131824,34.81,75721.42,0.0,-1.0,0.0,2e-05]
[1779479135859,34.81,75712.9,0.0,-1.0,0.0,2e-05]
[1779479137872,34.81,75712.83,0.0,-1.0,0.0,2e-05]
[1779479139887,34.81,75707.78,0.0,-1.0,0.0,2e-05]
[1779479140895,34.81,75707.21,0.0,-1.0,0.0,2e-05]
[1779479145987,34.81,75692.63,0.0,-1.0,0.0,1e-05]
[1779479146940,34.81,75692.63,0.0,-1.0,0.0,1e-05]
[1779479147946,34.81,75688.6,0.0,-1.0,0.0,1e-05]
[1779479149967,34.81,75681.68,0.0,-1.0,0.0,1e-05]
[1779479150972,34.81,75672.75,0.0,-1.0,0.0,1e-05]
[1779479151985,34.81,75671.67,0.0,-1.0,0.0,1e-05]
[1779479156059,34.81,75656.36,0.0,-1.0,0.0,1e-05]
[1779479157015,34.81,75656.36,0.0,-1.0,0.0,1e-05]
[1779479158022,34.81,75657.58,0.0,-1.0,0.0,1e-05]
[1779479163066,34.81,75664.85,0.0,-1.0,0.0,1e-05]
[1779479166131,34.81,75670.73,0.0,-1.0,0.0,1e-05]
[1779479171121,34.81,75681.81,0.0,-1.0,0.0,1e-05]
[1779479172131,34.81,75683.31,0.0,-1.0,0.0,1e-05]
[1779479175149,34.81,75674.37,0.0,-1.0,0.0,1e-05]
[1779479176201,34.81,75671.24,0.0,-1.0,0.0,1e-05]
[1779479180186,34.81,75678.95,0.0,-1.0,0.0,1e-05]
[1779479182200,34.81,75670.61,0.0,-1.0,0.0,1e-05]
[1779479183209,34.81,75669.33,0.0,-1.0,0.0,1e-05]
[1779479184215,34.81,75657.82,0.0,-1.0,0.0,1e-05]
[1779479185227,34.81,75655.8,0.0,-1.0,0.0,1e-05]
[1779479186271,34.81,75633.75,0.0,-1.0,0.0,1e-05]
[1779479187235,34.81,75634.49,0.0,-1.0,0.0,1e-05]
[1779479188242,34.81,75639.79,0.0,-1.0,0.0,1e-05]
[1779479189248,34.81,75651.15,0.0,-1.0,0.0,1e-05]
[1779479190254,34.81,75656.07,0.0,-1.0,0.0,1e-05]
[1779479191263,34.81,75655.72,0.0,-1.0,0.0,1e-05]
[1779479192269,34.81,75664.68,0.0,-1.0,0.0,1e-05]
[1779479193277,34.81,75673.41,0.0,-1.0,0.0,1e-05]
[1779479194284,34.81,75680.86,0.0,-1.0,0.0,1e-05]
[1779479195291,34.81,75685.15,0.0,-1.0,0.0,1e-05]
[1779479196360,34.81,75694.36,0.0,-1.0,0.0,1e-05]
[1779479198312,34.81,75701.8,0.0,-1.0,0.0,2e-05]
[1779479199321,34.81,75704.91,0.0,-1.0,0.0,2e-05]
[1779479203348,34.81,75710.29,0.0,-1.0,0.0,2e-05]
[1779479205361,34.81,75718.87,0.0,-1.0,0.0,2e-05]
[1779479208383,34.81,75726.37,0.0,-1.0,0.0,2e-05]
[1779479212410,34.81,75732.75,0.0,-1.0,0.0,2e-05]
[1779479217450,34.81,75736.37,0.0,-1.0,0.0,2e-05]
[1779479221478,34.81,75743.25,0.0,-1.0,0.0,2e-05]
[1779479223494,34.81,75747.98,0.0,-1.0,0.0,2e-05]
[1779479226570,34.81,75755.88,0.0,-1.0,0.0,2e-05]
[1779479228528,34.81,75760.76,0.0,-1.0,0.0,2e-05]
[1779479229537,34.81,75761.21,0.0,-1.0,0.0,2e-05]
[1779479234570,34.81,75757.89,0.0,-1.0,0.0,2e-05]
[1779479239606,34.81,75761.41,0.0,-1.0,0.0,2e-05]
[1779479244644,34.81,75760.83,0.0,-1.0,0.0,2e-05]
[1779479246728,34.81,75771.51,0.0,-1.0,0.0,2e-05]
[1779479249679,34.81,75776.17,0.0,-1.0,0.0,2e-05]
[1779479250686,34.81,75782.82,0.0,-1.0,0.0,2e-05]
[1779479251694,34.81,75787.75,0.0,-1.0,0.0,2e-05]
[1779479253706,34.81,75794.56,0.0,-1.0,0.0,2e-05]
[1779479258744,34.81,75799.68,0.0,-1.0,0.0,3e-05]
[1779479260756,34.81,75794.0,0.0,-1.0,0.0,2e-05]
[1779479265791,34.81,75789.47,0.0,-1.0,0.0,2e-05]
[1779479268813,34.81,75771.48,0.0,-1.0,0.0,2e-05]
[1779479271833,34.81,75764.82,0.0,-1.0,0.0,2e-05]
[1779479273848,34.81,75770.12,0.0,-1.0,0.0,2e-05]
[1779479275862,34.81,75778.29,0.0,-1.0,0.0,2e-05]
[1779479276945,34.81,75785.25,0.0,-1.0,0.0,2e-05]
[1779479279890,34.81,75777.05,0.0,-1.0,0.0,2e-05]
[1779479280898,34.81,75771.38,0.0,-1.0,0.0,2e-05]
[1779479283918,34.81,75764.94,0.0,-1.0,0.0,2e-05]
[1779479284926,34.81,75759.53,0.0,-1.0,0.0,2e-05]
[1779479287015,34.81,75749.83,0.0,-1.0,0.0,2e-05]
[1779479292985,34.81,75745.14,0.0,-1.0,0.0,2e-05]
[1779479298017,34.81,75745.74,0.0,-1.0,0.0,2e-05]
[1779479299025,34.81,75736.31,0.0,-1.0,0.0,2e-05]
[1779479300032,34.81,75738.53,0.0,-1.0,0.0,2e-05]
[1779479301044,34.81,75745.05,0.0,-1.0,0.0,2e-05]
[1779479302049,34.81,75751.29,0.0,-1.0,0.0,2e-05]
[1779479303056,34.81,75754.4,0.0,-1.0,0.0,2e-05]
[1779479306080,34.81,75765.24,0.0,-1.0,0.0,2e-05]
[1779479307159,34.81,75766.3,0.0,-1.0,0.0,2e-05]
[1779479313131,34.81,75761.79,0.0,-1.0,0.0,2e-05]
[1779479314138,34.81,75760.66,0.0,-1.0,0.0,2e-05]
[1779479316162,34.81,75741.36,0.0,-1.0,0.0,2e-05]
[1779479317240,34.81,75731.09,0.0,-1.0,0.0,2e-05]
[1779479318175,34.81,75731.09,0.0,-1.0,0.0,2e-05]
[1779479319183,34.81,75722.86,0.0,-1.0,0.0,2e-05]
[1779479320190,34.81,75720.72,0.0,-1.0,0.0,2e-05]
[1779479323210,34.81,75719.97,0.0,-1.0,0.0,2e-05]
[1779479324218,34.81,75726.39,0.0,-1.0,0.0,2e-05]
[1779479325228,34.81,75727.91,0.0,-1.0,0.0,2e-05]
[1779479330260,34.81,75720.5,0.0,-1.0,0.0,2e-05]
[1779479331267,34.81,75718.41,0.0,-1.0,0.0,2e-05]
[1779479336304,34.81,75716.24,0.0,-1.0,0.0,2e-05]
[1779479340332,34.81,75710.19,0.0,-1.0,0.0,2e-05]
[1779479341339,34.81,75702.45,0.0,-1.0,0.0,1e-05]
[1779479342348,34.81,75696.22,0.0,-1.0,0.0,1e-05]
[1779479343354,34.81,75694.16,0.0,-1.0,0.0,1e-05]
[1779479344361,34.81,75680.23,0.0,-1.0,0.0,1e-05]
[1779479345368,34.81,75668.83,0.0,-1.0,0.0,1e-05]
[1779479346378,34.81,75666.8,0.0,-1.0,0.0,1e-05]
[1779479349398,34.81,75662.29,0.0,-1.0,0.0,1e-05]
[1779479354431,34.81,75660.63,0.0,-1.0,0.0,1e-05]
[1779479355438,34.81,75654.74,0.0,-1.0,0.0,1e-05]
[1779479356446,34.81,75654.75,0.0,-1.0,0.0,1e-05]
[1779479361494,34.81,75645.94,0.0,-1.0,0.0,1e-05]
[1779479362499,34.81,75640.15,0.0,-1.0,0.0,1e-05]
[1779479363506,34.81,75641.09,0.0,-1.0,0.0,1e-05]
[1779479364515,34.81,75647.12,0.0,-1.0,0.0,1e-05]
[1779479365543,34.81,75654.5,0.0,-1.0,0.0,1e-05]
[1779479369561,34.81,75648.62,0.0,-1.0,0.0,1e-05]
[1779479370568,34.81,75643.38,0.0,-1.0,0.0,1e-05]
[1779479374598,34.81,75647.66,0.0,-1.0,0.0,1e-05]
[1779479376617,34.81,75655.37,0.0,-1.0,0.0,1e-05]
[1779479377678,34.81,75648.48,0.0,-1.0,0.0,1e-05]
[1779479378627,34.81,75648.48,0.0,-1.0,0.0,1e-05]
[1779479382653,34.81,75655.4,0.0,-1.0,0.0,1e-05]
[1779479387748,34.81,75659.55,0.0,-1.0,0.0,1e-05]
[1779479393731,34.81,75657.06,0.0,-1.0,0.0,1e-05]
[1779479398766,34.81,75661.4,0.0,-1.0,0.0,1e-05]
[1779479402794,34.81,75650.44,0.0,-1.0,0.0,1e-05]
[1779479403804,34.81,75638.13,0.0,-1.0,0.0,1e-05]
[1779479404815,34.81,75625.29,0.0,-1.0,0.0,1e-05]
[1779479406824,34.81,75635.49,0.0,-1.0,0.0,1e-05]
[1779479407901,34.81,75644.56,0.0,-1.0,0.0,1e-05]
[1779479409844,34.81,75648.5,0.0,-1.0,0.0,1e-05]
[1779479414879,34.81,75651.01,0.0,-1.0,0.0,1e-05]
[1779479415887,34.81,75656.82,0.0,-1.0,0.0,1e-05]
[1779479419916,34.81,75657.11,0.0,-1.0,0.0,1e-05]
[1779479421930,34.81,75663.07,0.0,-1.0,0.0,1e-05]
[1779479426964,34.81,75666.31,0.0,-1.0,0.0,1e-05]
[1779479431999,34.81,75666.82,0.0,-1.0,0.0,1e-05]
[1779479434018,34.81,75673.46,0.0,-1.0,0.0,1e-05]
[1779479435030,34.81,75678.58,0.0,-1.0,0.0,1e-05]
[1779479440059,34.81,75680.89,0.0,-1.0,0.0,1e-05]
[1779479445094,34.81,75676.26,0.0,-1.0,0.0,1e-05]
[1779479450129,34.81,75677.09,0.0,-1.0,0.0,1e-05]
[1779479453152,34.81,75670.44,0.0,-1.0,0.0,1e-05]
[1779479455167,34.81,75688.04,0.0,-1.0,0.0,1e-05]
[1779479460203,34.81,75693.18,0.0,-1.0,0.0,1e-05]
[1779479465239,34.81,75689.96,0.0,-1.0,0.0,1e-05]
[1779479466254,34.81,75699.36,0.0,-1.0,0.0,1e-05]
[1779479467255,34.81,75704.36,0.0,-1.0,0.0,1e-05]
[1779479468357,34.81,75723.9,0.0,-1.0,0.0,2e-05]
[1779479470277,34.81,75747.1,0.0,-1.0,0.0,2e-05]
[1779479471293,34.81,75748.32,0.0,-1.0,0.0,2e-05]
[1779479472300,34.81,75731.83,0.0,-1.0,0.0,2e-05]
[1779479473308,34.81,75731.92,0.0,-1.0,0.0,2e-05]
[1779479474316,34.81,75737.82,0.0,-1.0,0.0,2e-05]
[1779479475322,34.81,75740.23,0.0,-1.0,0.0,2e-05]
[1779479478422,34.81,75752.48,0.0,-1.0,0.0,2e-05]
[1779479479352,34.81,75752.48,0.0,-1.0,0.0,2e-05]
[1779479480364,34.81,75751.33,0.0,-1.0,0.0,2e-05]
[1779479481370,34.81,75738.95,0.0,-1.0,0.0,2e-05]
[1779479482374,34.81,75738.95,0.0,-1.0,0.0,2e-05]
[1779479483381,34.81,75733.95,0.0,-1.0,0.0,2e-05]
[1779479488498,34.81,75728.51,0.0,-1.0,0.0,2e-05]
[1779479491440,34.81,75714.52,0.0,-1.0,0.0,1e-05]
[1779479492447,34.81,75709.9,0.0,-1.0,0.0,1e-05]
[1779479493454,34.81,75709.3,0.0,-1.0,0.0,1e-05]
[1779479498564,34.81,75709.61,0.0,-1.0,0.0,1e-05]
[1779479503525,34.81,75719.0,0.0,-1.0,0.0,2e-05]
[1779479504531,34.81,75728.68,0.0,-1.0,0.0,2e-05]
[1779479505537,34.81,75726.4,0.0,-1.0,0.0,2e-05]
[1779479507551,34.81,75722.83,0.0,-1.0,0.0,2e-05]
[1779479511581,34.81,75727.93,0.0,-1.0,0.0,2e-05]
[1779479516615,34.81,75725.7,0.0,-1.0,0.0,2e-05]
[1779479521654,34.81,75720.79,0.0,-1.0,0.0,2e-05]
[1779479522658,34.81,75720.87,0.0,-1.0,0.0,2e-05]
[1779479524674,34.81,75730.03,0.0,-1.0,0.0,2e-05]
[1779479525679,34.81,75731.24,0.0,-1.0,0.0,2e-05]
[1779479530721,34.81,75728.7,0.0,-1.0,0.0,2e-05]
[1779479533740,34.81,75737.51,0.0,-1.0,0.0,2e-05]
[1779479536762,34.81,75742.54,0.0,-1.0,0.0,2e-05]
[1779479537769,34.81,75749.37,0.0,-1.0,0.0,2e-05]
[1779479538866,34.81,75758.22,0.0,-1.0,0.0,2e-05]
[1779479540791,34.81,75762.54,0.0,-1.0,0.0,2e-05]
[1779479541797,34.81,75770.5,0.0,-1.0,0.0,2e-05]
[1779479542806,34.81,75778.75,0.0,-1.0,0.0,2e-05]
[1779479543812,34.81,75785.35,0.0,-1.0,0.0,2e-05]
[1779479544818,34.81,75791.49,0.0,-1.0,0.0,2e-05]
[1779479545826,34.81,75789.15,0.0,-1.0,0.0,2e-05]
[1779479547840,34.81,75788.23,0.0,-1.0,0.0,2e-05]
[1779479550860,34.81,75801.58,0.0,-1.0,0.0,2e-05]
[1779479551871,34.81,75797.31,0.0,-1.0,0.0,2e-05]
[1779479552877,34.81,75791.51,0.0,-1.0,0.0,2e-05]
[1779479553884,34.81,75793.21,0.0,-1.0,0.0,2e-05]
[1779479556904,34.81,75798.8,0.0,-1.0,0.0,2e-05]
[1779479557912,34.81,75802.91,0.0,-1.0,0.0,2e-05]
[1779479559008,34.81,75791.48,0.0,-1.0,0.0,2e-05]
[1779479560935,34.81,75793.18,0.0,-1.0,0.0,2e-05]
[1779479561942,34.81,75805.38,0.0,-1.0,0.0,2e-05]
[1779479562955,34.81,75811.6,0.0,-1.0,0.0,2e-05]
[1779479565970,34.81,75801.47,0.0,-1.0,0.0,2e-05]
[1779479566977,34.81,75801.5,0.0,-1.0,0.0,2e-05]
[1779479571012,34.81,75794.2,0.0,-1.0,0.0,2e-05]
[1779479572015,34.81,75787.1,0.0,-1.0,0.0,2e-05]
[1779479577049,34.81,75788.39,0.0,-1.0,0.0,2e-05]
[1779479582084,34.81,75792.49,0.0,-1.0,0.0,2e-05]
[1779479583090,34.81,75786.75,0.0,-1.0,0.0,2e-05]
[1779479585104,34.81,75781.7,0.0,-1.0,0.0,2e-05]
[1779479590140,34.81,75779.44,0.0,-1.0,0.0,2e-05]
[1779479592154,34.81,75787.67,0.0,-1.0,0.0,2e-05]
[1779479595177,34.81,75782.01,0.0,-1.0,0.0,2e-05]
[1779479597189,34.81,75775.33,0.0,-1.0,0.0,2e-05]
[1779479599291,34.81,75768.7,0.0,-1.0,0.0,2e-05]
[1779479604250,34.81,75788.48,0.0,-1.0,0.0,2e-05]
[1779479605394,34.81,75795.4,0.0,-1.0,0.0,2e-05]
[1779479606346,34.81,75788.16,0.0,-1.0,0.0,2e-05]
[1779479607360,34.81,75781.98,0.0,-1.0,0.0,2e-05]
[1779479609388,34.81,75776.17,0.0,-1.0,0.0,2e-05]
[1779479614404,34.81,75775.39,0.0,-1.0,0.0,2e-05]
[1779479617425,34.81,75782.96,0.0,-1.0,0.0,2e-05]
[1779479620446,34.81,75787.66,0.0,-1.0,0.0,2e-05]
[1779479621453,34.81,75781.4,0.0,-1.0,0.0,2e-05]
[1779479622459,34.81,75776.44,0.0,-1.0,0.0,2e-05]
[1779479623466,34.81,75776.16,0.0,-1.0,0.0,2e-05]
[1779479628502,34.81,75776.29,0.0,-1.0,0.0,2e-05]
[1779479633538,34.81,75776.97,0.0,-1.0,0.0,2e-05]
[1779479636576,34.81,75771.59,0.0,-1.0,0.0,2e-05]
[1779479638578,34.81,75767.21,0.0,-1.0,0.0,2e-05]
[1779479643615,34.81,75769.02,0.0,-1.0,0.0,2e-05]
[1779479646635,34.81,75762.23,0.0,-1.0,0.0,2e-05]
[1779479648648,34.81,75769.23,0.0,-1.0,0.0,2e-05]
[1779479649680,34.81,75777.38,0.0,-1.0,0.0,2e-05]
[1779479650665,34.81,75777.38,0.0,-1.0,0.0,2e-05]
[1779479655699,34.81,75778.65,0.0,-1.0,0.0,2e-05]
[1779479657712,34.81,75785.52,0.0,-1.0,0.0,2e-05]
[1779479659751,34.81,75787.88,0.0,-1.0,0.0,2e-05]
[1779479664764,34.81,75786.02,0.0,-1.0,0.0,2e-05]
[1779479669827,34.81,75785.68,0.0,-1.0,0.0,2e-05]
[1779479672819,34.81,75790.96,0.0,-1.0,0.0,2e-05]
[1779479673827,34.81,75793.62,0.0,-1.0,0.0,2e-05]
[1779479678864,34.81,75790.4,0.0,-1.0,0.0,2e-05]
[1779479683900,34.81,75788.07,0.0,-1.0,0.0,2e-05]
[1779479688936,34.81,75790.97,0.0,-1.0,0.0,2e-05]
[1779479693969,34.81,75788.69,0.0,-1.0,0.0,2e-05]
[1779479699006,34.81,75790.31,0.0,-1.0,0.0,2e-05]
[1779479701036,34.81,75806.75,0.0,-1.0,0.0,2e-05]
[1779479702042,34.81,75818.89,0.0,-1.0,0.0,2e-05]
[1779479703045,34.81,75818.89,0.0,-1.0,0.0,2e-05]
[1779479704052,34.81,75811.92,0.0,-1.0,0.0,2e-05]
[1779479705060,34.81,75802.85,0.0,-1.0,0.0,2e-05]
[1779479706066,34.81,75798.63,0.0,-1.0,0.0,2e-05]
[1779479708082,34.81,75805.37,0.0,-1.0,0.0,2e-05]
[1779479709088,34.81,75818.74,0.0,-1.0,0.0,2e-05]
[1779479710117,34.81,75819.76,0.0,-1.0,0.0,2e-05]
[1779479715130,34.81,75821.16,0.0,-1.0,0.0,2e-05]
[1779479719158,34.81,75813.17,0.0,-1.0,0.0,2e-05]
[1779479720187,34.81,75809.28,0.0,-1.0,0.0,2e-05]
[1779479724198,34.81,75814.45,0.0,-1.0,0.0,2e-05]
[1779479729228,34.81,75818.33,0.0,-1.0,0.0,2e-05]
[1779479734264,34.81,75820.99,0.0,-1.0,0.0,2e-05]
[1779479736277,34.81,75823.49,0.0,-1.0,0.0,2e-05]
[1779479739299,34.81,75830.67,0.0,-1.0,0.0,3e-05]
[1779479740306,34.81,75831.45,0.0,-1.0,0.0,3e-05]
[1779479745341,34.81,75830.45,0.0,-1.0,0.0,3e-05]
[1779479750397,34.81,75831.34,0.0,-1.0,0.0,3e-05]
[1779479755411,34.81,75834.55,0.0,-1.0,0.0,3e-05]
[1779479757425,34.81,75836.68,0.0,-1.0,0.0,3e-05]
[1779479760467,34.81,75829.25,0.0,-1.0,0.0,3e-05]
[1779479762460,34.81,75829.17,0.0,-1.0,0.0,3e-05]
[1779479765483,34.81,75835.08,0.0,-1.0,0.0,3e-05]
[1779479766488,34.81,75837.64,0.0,-1.0,0.0,3e-05]
[1779479770537,34.81,75848.61,0.0,-1.0,0.0,3e-05]
[1779479771523,34.81,75848.61,0.0,-1.0,0.0,3e-05]
[1779479773537,34.81,75854.64,0.0,-1.0,0.0,3e-05]
[1779479777566,34.81,75858.86,0.0,-1.0,0.0,3e-05]
[1779479782600,34.81,75863.72,0.0,-1.0,0.0,3e-05]
[1779479785621,34.81,75857.6,0.0,-1.0,0.0,3e-05]
[1779479790678,34.81,75856.77,0.0,-1.0,0.0,3e-05]
[1779479795696,34.81,75857.03,0.0,-1.0,0.0,3e-05]
[1779479800750,34.81,75853.61,0.0,-1.0,0.0,3e-05]
[1779479805767,34.81,75852.39,0.0,-1.0,0.0,3e-05]
[1779479810819,34.81,75848.54,0.0,-1.0,0.0,3e-05]
[1779479815836,34.81,75848.24,0.0,-1.0,0.0,3e-05]
[1779479816846,34.81,75835.85,0.0,-1.0,0.0,3e-05]
[1779479817850,34.81,75835.16,0.0,-1.0,0.0,3e-05]
[1779479821888,34.81,75830.69,0.0,-1.0,0.0,2e-05]
[1779479826921,34.81,75827.28,0.0,-1.0,0.0,2e-05]
[1779479830975,34.81,75812.74,0.0,-1.0,0.0,2e-05]
[1779479832966,34.81,75813.05,0.0,-1.0,0.0,2e-05]
[1779479834978,34.81,75805.83,0.0,-1.0,0.0,2e-05]
[1779479839007,34.81,75801.92,0.0,-1.0,0.0,2e-05]
[1779479844042,34.81,75797.17,0.0,-1.0,0.0,2e-05]
[1779479845054,34.81,75790.0,0.0,-1.0,0.0,2e-05]
[1779479846061,34.81,75791.16,0.0,-1.0,0.0,2e-05]
[1779479849082,34.81,75799.71,0.0,-1.0,0.0,2e-05]
[1779479850088,34.81,75793.42,0.0,-1.0,0.0,2e-05]
[1779479851123,34.81,75795.88,0.0,-1.0,0.0,2e-05]
[1779479856131,34.81,75794.59,0.0,-1.0,0.0,2e-05]
[1779479861193,34.81,75794.26,0.0,-1.0,0.0,2e-05]
[1779479866201,34.81,75797.37,0.0,-1.0,0.0,2e-05]
[1779479867209,34.81,75803.09,0.0,-1.0,0.0,2e-05]
[1779479868214,34.81,75801.85,0.0,-1.0,0.0,2e-05]
[1779479871264,34.81,75795.35,0.0,-1.0,0.0,2e-05]
[1779479873251,34.81,75794.14,0.0,-1.0,0.0,2e-05]
[1779479878285,34.81,75792.87,0.0,-1.0,0.0,2e-05]
[1779479879291,34.81,75785.41,0.0,-1.0,0.0,2e-05]
[1779479880299,34.81,75783.55,0.0,-1.0,0.0,2e-05]
[1779479884326,34.81,75776.5,0.0,-1.0,0.0,2e-05]
[1779479885334,34.81,75775.83,0.0,-1.0,0.0,2e-05]
[1779479887351,34.81,75782.57,0.0,-1.0,0.0,2e-05]
[1779479888354,34.81,75786.65,0.0,-1.0,0.0,2e-05]
[1779479889362,34.81,75792.39,0.0,-1.0,0.0,2e-05]
[1779479891412,34.81,75796.4,0.0,-1.0,0.0,2e-05]
[1779479897418,34.81,75796.15,0.0,-1.0,0.0,2e-05]
[1779479900438,34.81,75788.67,0.0,-1.0,0.0,2e-05]
[1779479903459,34.81,75786.87,0.0,-1.0,0.0,2e-05]
[1779479908496,34.81,75789.08,0.0,-1.0,0.0,2e-05]
[1779479913530,34.81,75788.88,0.0,-1.0,0.0,2e-05]
[1779479918565,34.81,75792.0,0.0,-1.0,0.0,2e-05]
[1779479923600,34.81,75791.09,0.0,-1.0,0.0,2e-05]
[1779479928634,34.81,75790.45,0.0,-1.0,0.0,2e-05]
[1779479929642,34.81,75782.74,0.0,-1.0,0.0,2e-05]
[1779479930652,34.81,75782.2,0.0,-1.0,0.0,2e-05]
[1779479931694,34.81,75776.71,0.0,-1.0,0.0,2e-05]
[1779479933669,34.81,75776.24,0.0,-1.0,0.0,2e-05]
[1779479938704,34.81,75778.16,0.0,-1.0,0.0,2e-05]
[1779479942735,34.81,75781.42,0.0,-1.0,0.0,2e-05]
[1779479944759,34.81,75779.05,0.0,-1.0,0.0,2e-05]
[1779479945763,34.81,75770.5,0.0,-1.0,0.0,2e-05]
[1779479946770,34.81,75768.49,0.0,-1.0,0.0,2e-05]
[1779479947783,34.81,75762.44,0.0,-1.0,0.0,2e-05]
[1779479948789,34.81,75764.02,0.0,-1.0,0.0,2e-05]
[1779479951836,34.81,75769.34,0.0,-1.0,0.0,2e-05]
[1779479954831,34.81,75770.96,0.0,-1.0,0.0,2e-05]
[1779479959865,34.81,75768.18,0.0,-1.0,0.0,2e-05]
[1779479961908,34.81,75759.17,0.0,-1.0,0.0,2e-05]
[1779479962888,34.81,75759.17,0.0,-1.0,0.0,2e-05]
[1779479963894,34.81,75755.55,0.0,-1.0,0.0,2e-05]
[1779479967927,34.81,75751.3,0.0,-1.0,0.0,2e-05]
[1779479969949,34.81,75751.58,0.0,-1.0,0.0,2e-05]
[1779479970954,34.81,75761.44,0.0,-1.0,0.0,2e-05]
[1779479971989,34.81,75767.81,0.0,-1.0,0.0,2e-05]
[1779479972971,34.81,75767.81,0.0,-1.0,0.0,2e-05]
[1779479978005,34.81,75759.3,0.0,-1.0,0.0,2e-05]
[1779479979011,34.81,75760.8,0.0,-1.0,0.0,2e-05]
[1779479984047,34.81,75760.31,0.0,-1.0,0.0,2e-05]
[1779479989085,34.81,75761.42,0.0,-1.0,0.0,2e-05]
[1779479994119,34.81,75766.11,0.0,-1.0,0.0,2e-05]
[1779479998149,34.81,75774.06,0.0,-1.0,0.0,2e-05]
[1779479999155,34.81,75774.92,0.0,-1.0,0.0,2e-05]
[1779480000185,34.81,75787.85,0.0,-1.0,0.0,2e-05]
[1779480002238,34.81,75803.41,0.0,-1.0,0.0,2e-05]
[1779480003217,34.81,75803.02,0.0,-1.0,0.0,2e-05]
[1779480004219,34.81,75797.32,0.0,-1.0,0.0,2e-05]
[1779480005244,34.81,75780.89,0.0,-1.0,0.0,2e-05]
[1779480006246,34.81,75770.27,0.0,-1.0,0.0,2e-05]
[1779480007244,34.81,75763.08,0.0,-1.0,0.0,2e-05]
[1779480011276,34.81,75773.86,0.0,-1.0,0.0,2e-05]
[1779480012340,34.81,75768.62,0.0,-1.0,0.0,2e-05]
[1779480013290,34.81,75768.62,0.0,-1.0,0.0,2e-05]
[1779480014297,34.81,75774.57,0.0,-1.0,0.0,2e-05]
[1779480017318,34.81,75785.65,0.0,-1.0,0.0,2e-05]
[1779480018324,34.81,75804.25,0.0,-1.0,0.0,2e-05]
[1779480023359,34.81,75805.4,0.0,-1.0,0.0,2e-05]
[1779480025372,34.81,75796.81,0.0,-1.0,0.0,2e-05]
[1779480026381,34.81,75786.19,0.0,-1.0,0.0,2e-05]
[1779480028398,34.81,75780.08,0.0,-1.0,0.0,2e-05]
[1779480029403,34.81,75774.62,0.0,-1.0,0.0,2e-05]
[1779480032506,34.81,75786.03,0.0,-1.0,0.0,2e-05]
[1779480038467,34.81,75783.37,0.0,-1.0,0.0,2e-05]
[1779480042576,34.81,75777.26,0.0,-1.0,0.0,2e-05]
[1779480043501,34.81,75777.26,0.0,-1.0,0.0,2e-05]
[1779480047531,34.81,75782.55,0.0,-1.0,0.0,2e-05]
[1779480052646,34.81,75780.11,0.0,-1.0,0.0,2e-05]
[1779480058607,34.81,75779.6,0.0,-1.0,0.0,2e-05]
[1779480062730,34.81,75788.08,0.0,-1.0,0.0,2e-05]
[1779480064703,34.81,75799.16,0.0,-1.0,0.0,2e-05]
[1779480065715,34.81,75801.54,0.0,-1.0,0.0,2e-05]
[1779480068731,34.81,75803.36,0.0,-1.0,0.0,2e-05]
[1779480073767,34.81,75805.23,0.0,-1.0,0.0,2e-05]
[1779480078803,34.81,75812.43,0.0,-1.0,0.0,2e-05]
[1779480080816,34.81,75812.27,0.0,-1.0,0.0,2e-05]
[1779480084843,34.81,75830.68,0.0,-1.0,0.0,2e-05]
[1779480085851,34.81,75830.68,0.0,-1.0,0.0,2e-05]
[1779480086858,34.81,75836.04,0.0,-1.0,0.0,2e-05]
[1779480087864,34.81,75837.23,0.0,-1.0,0.0,2e-05]
[1779480089878,34.81,75842.79,0.0,-1.0,0.0,2e-05]
[1779480091894,34.81,75846.56,0.0,-1.0,0.0,2e-05]
[1779480092936,34.81,75852.18,0.0,-1.0,0.0,3e-05]
[1779480096929,34.81,75858.9,0.0,-1.0,0.0,3e-05]
[1779480097934,34.81,75864.39,0.0,-1.0,0.0,3e-05]
[1779480098942,34.81,75864.51,0.0,-1.0,0.0,3e-05]
[1779480103006,34.81,75870.68,0.0,-1.0,0.0,3e-05]
[1779480106998,34.81,75876.63,0.0,-1.0,0.0,3e-05]
[1779480112033,34.81,75873.01,0.0,-1.0,0.0,3e-05]
[1779480116061,34.81,75878.93,0.0,-1.0,0.0,3e-05]
[1779480117068,34.81,75885.57,0.0,-1.0,0.0,3e-05]
[1779480118076,34.81,75887.31,0.0,-1.0,0.0,3e-05]
[1779480119083,34.81,75878.77,0.0,-1.0,0.0,3e-05]
[1779480120090,34.81,75874.4,0.0,-1.0,0.0,3e-05]
[1779480121097,34.81,75881.32,0.0,-1.0,0.0,3e-05]
[1779480123152,34.81,75886.14,0.0,-1.0,0.0,3e-05]
[1779480126131,34.81,75890.22,0.0,-1.0,0.0,3e-05]
[1779480127139,34.81,75883.2,0.0,-1.0,0.0,3e-05]
[1779480128157,34.81,75874.35,0.0,-1.0,0.0,3e-05]
[1779480129157,34.81,75875.87,0.0,-1.0,0.0,3e-05]
[1779480133224,34.81,75870.69,0.0,-1.0,0.0,3e-05]
[1779480137214,34.81,75865.64,0.0,-1.0,0.0,3e-05]
[1779480138222,34.81,75860.33,0.0,-1.0,0.0,3e-05]
[1779480139233,34.81,75859.73,0.0,-1.0,0.0,3e-05]
[1779480144265,34.81,75856.14,0.0,-1.0,0.0,3e-05]
[1779480149300,34.81,75857.45,0.0,-1.0,0.0,3e-05]
[1779480153370,34.81,75846.47,0.0,-1.0,0.0,2e-05]
[1779480156359,34.81,75851.49,0.0,-1.0,0.0,2e-05]
[1779480161394,34.81,75855.15,0.0,-1.0,0.0,3e-05]
[1779480163442,34.81,75863.31,0.0,-1.0,0.0,3e-05]
[1779480168444,34.81,75861.52,0.0,-1.0,0.0,3e-05]
[1779480172475,34.81,75868.79,0.0,-1.0,0.0,3e-05]
[1779480173517,34.81,75862.99,0.0,-1.0,0.0,3e-05]
[1779480179524,34.81,75860.64,0.0,-1.0,0.0,3e-05]
[1779480184558,34.81,75860.49,0.0,-1.0,0.0,3e-05]
[1779480190600,34.81,75856.04,0.0,-1.0,0.0,3e-05]
[1779480196642,34.81,75856.1,0.0,-1.0,0.0,3e-05]
[1779480201678,34.81,75856.15,0.0,-1.0,0.0,3e-05]
[1779480203729,34.81,75835.8,0.0,-1.0,0.0,2e-05]
[1779480204698,34.81,75835.8,0.0,-1.0,0.0,2e-05]
[1779480206712,34.81,75834.49,0.0,-1.0,0.0,2e-05]
[1779480209734,34.81,75839.71,0.0,-1.0,0.0,2e-05]
[1779480211746,34.81,75841.02,0.0,-1.0,0.0,2e-05]
[1779480216783,34.81,75842.58,0.0,-1.0,0.0,2e-05]
[1779480220811,34.81,75837.0,0.0,-1.0,0.0,2e-05]
[1779480223831,34.81,75831.32,0.0,-1.0,0.0,2e-05]
[1779480228866,34.81,75832.76,0.0,-1.0,0.0,2e-05]
[1779480230879,34.81,75838.1,0.0,-1.0,0.0,2e-05]
[1779480231886,34.81,75849.43,0.0,-1.0,0.0,2e-05]
[1779480232894,34.81,75851.23,0.0,-1.0,0.0,2e-05]
[1779480236926,34.81,75863.32,0.0,-1.0,0.0,3e-05]
[1779480237931,34.81,75853.14,0.0,-1.0,0.0,2e-05]
[1779480238939,34.81,75840.36,0.0,-1.0,0.0,2e-05]
[1779480239946,34.81,75840.83,0.0,-1.0,0.0,2e-05]
[1779480241958,34.81,75851.2,0.0,-1.0,0.0,2e-05]
[1779480242966,34.81,75854.14,0.0,-1.0,0.0,2e-05]
[1779480246994,34.81,75848.95,0.0,-1.0,0.0,2e-05]
[1779480250022,34.81,75841.11,0.0,-1.0,0.0,2e-05]
[1779480251028,34.81,75835.82,0.0,-1.0,0.0,2e-05]
[1779480252033,34.81,75837.07,0.0,-1.0,0.0,2e-05]
[1779480257071,34.81,75830.46,0.0,-1.0,0.0,2e-05]
[1779480259085,34.81,75826.87,0.0,-1.0,0.0,2e-05]
[1779480261098,34.81,75821.47,0.0,-1.0,0.0,2e-05]
[1779480262105,34.81,75815.73,0.0,-1.0,0.0,2e-05]
[1779480263112,34.81,75812.4,0.0,-1.0,0.0,2e-05]
[1779480265127,34.81,75807.78,0.0,-1.0,0.0,2e-05]
[1779480266133,34.81,75802.23,0.0,-1.0,0.0,2e-05]
[1779480267141,34.81,75797.14,0.0,-1.0,0.0,2e-05]
[1779480268148,34.81,75798.62,0.0,-1.0,0.0,2e-05]
[1779480272175,34.81,75806.29,0.0,-1.0,0.0,2e-05]
[1779480277211,34.81,75799.13,0.0,-1.0,0.0,2e-05]
[1779480282245,34.81,75792.37,0.0,-1.0,0.0,2e-05]
[1779480284300,34.81,75807.58,0.0,-1.0,0.0,2e-05]
[1779480285268,34.81,75807.58,0.0,-1.0,0.0,2e-05]
[1779480286273,34.81,75810.53,0.0,-1.0,0.0,2e-05]
[1779480289296,34.81,75814.67,0.0,-1.0,0.0,2e-05]
[1779480294371,34.81,75811.83,0.0,-1.0,0.0,2e-05]
[1779480300373,34.81,75811.13,0.0,-1.0,0.0,2e-05]
[1779480304446,34.81,75818.69,0.0,-1.0,0.0,2e-05]
[1779480310450,34.81,75828.75,0.0,-1.0,0.0,2e-05]
[1779480311458,34.81,75828.9,0.0,-1.0,0.0,2e-05]
[1779480316494,34.81,75829.61,0.0,-1.0,0.0,2e-05]
[1779480320524,34.81,75823.94,0.0,-1.0,0.0,2e-05]
[1779480321531,34.81,75820.98,0.0,-1.0,0.0,2e-05]
[1779480326565,34.81,75824.67,0.0,-1.0,0.0,2e-05]
[1779480328580,34.81,75833.81,0.0,-1.0,0.0,2e-05]
[1779480329586,34.81,75834.29,0.0,-1.0,0.0,2e-05]
[1779480334660,34.81,75831.26,0.0,-1.0,0.0,2e-05]
[1779480340665,34.81,75833.85,0.0,-1.0,0.0,2e-05]
[1779480343686,34.81,75842.21,0.0,-1.0,0.0,2e-05]
[1779480344737,34.81,75842.34,0.0,-1.0,0.0,2e-05]
[1779480350734,34.81,75841.75,0.0,-1.0,0.0,2e-05]
[1779480356781,34.81,75840.71,0.0,-1.0,0.0,2e-05]
[1779480361817,34.81,75840.1,0.0,-1.0,0.0,2e-05]
[1779480363830,34.81,75833.99,0.0,-1.0,0.0,2e-05]
[1779480364878,34.81,75831.8,0.0,-1.0,0.0,2e-05]
[1779480367858,34.81,75826.55,0.0,-1.0,0.0,2e-05]
[1779480368866,34.81,75836.49,0.0,-1.0,0.0,2e-05]
[1779480369872,34.81,75836.47,0.0,-1.0,0.0,2e-05]
[1779480374950,34.81,75839.39,0.0,-1.0,0.0,2e-05]
[1779480379942,34.81,75849.71,0.0,-1.0,0.0,2e-05]
[1779480380948,34.81,75860.61,0.0,-1.0,0.0,2e-05]
[1779480385019,34.81,75853.97,0.0,-1.0,0.0,2e-05]
[1779480388001,34.81,75866.09,0.0,-1.0,0.0,3e-05]
[1779480389005,34.81,75873.32,0.0,-1.0,0.0,3e-05]
[1779480394041,34.81,75873.56,0.0,-1.0,0.0,3e-05]
[1779480397063,34.81,75876.33,0.0,-1.0,0.0,3e-05]
[1779480402098,34.81,75876.95,0.0,-1.0,0.0,3e-05]
[1779480407144,34.81,75888.22,0.0,-1.0,0.0,3e-05]
[1779480408151,34.81,75889.06,0.0,-1.0,0.0,3e-05]
[1779480413185,34.81,75884.18,0.0,-1.0,0.0,3e-05]
[1779480414194,34.81,75882.57,0.0,-1.0,0.0,3e-05]
[1779480419228,34.81,75883.0,0.0,-1.0,0.0,3e-05]
[1779480421244,34.81,75889.34,0.0,-1.0,0.0,3e-05]
[1779480422249,34.81,75894.17,0.0,-1.0,0.0,3e-05]
[1779480423256,34.81,75894.89,0.0,-1.0,0.0,3e-05]
[1779480429299,34.81,75896.03,0.0,-1.0,0.0,3e-05]
[1779480434334,34.81,75896.72,0.0,-1.0,0.0,3e-05]
[1779480437354,34.81,75905.14,0.0,-1.0,0.0,3e-05]
[1779480438362,34.81,75905.86,0.0,-1.0,0.0,3e-05]
[1779480443401,34.81,75909.27,0.0,-1.0,0.0,3e-05]
[1779480447429,34.81,75913.32,0.0,-1.0,0.0,3e-05]
[1779480452462,34.81,75915.88,0.0,-1.0,0.0,3e-05]
[1779480457497,34.81,75918.45,0.0,-1.0,0.0,3e-05]
[1779480462533,34.81,75908.24,0.0,-1.0,0.0,3e-05]
[1779480463539,34.81,75910.57,0.0,-1.0,0.0,3e-05]
[1779480468575,34.81,75907.88,0.0,-1.0,0.0,3e-05]
[1779480470588,34.81,75913.01,0.0,-1.0,0.0,3e-05]
[1779480474616,34.81,75919.72,0.0,-1.0,0.0,3e-05]
[1779480475654,34.81,75920.23,0.0,-1.0,0.0,3e-05]
[1779480480665,34.81,75923.99,0.0,-1.0,0.0,3e-05]
[1779480481673,34.81,75917.24,0.0,-1.0,0.0,3e-05]
[1779480482679,34.81,75914.27,0.0,-1.0,0.0,3e-05]
[1779480485728,34.81,75920.11,0.0,-1.0,0.0,3e-05]
[1779480487714,34.81,75921.81,0.0,-1.0,0.0,3e-05]
[1779480492754,34.81,75917.22,0.0,-1.0,0.0,3e-05]
[1779480497788,34.81,75913.38,0.0,-1.0,0.0,3e-05]
[1779480498795,34.81,75908.09,0.0,-1.0,0.0,3e-05]
[1779480499802,34.81,75904.21,0.0,-1.0,0.0,3e-05]
[1779480501817,34.81,75903.14,0.0,-1.0,0.0,3e-05]
[1779480503830,34.81,75891.53,0.0,-1.0,0.0,3e-05]
[1779480504840,34.81,75891.02,0.0,-1.0,0.0,3e-05]
[1779480509871,34.81,75890.8,0.0,-1.0,0.0,3e-05]
[1779480514910,34.81,75888.89,0.0,-1.0,0.0,3e-05]
[1779480519946,34.81,75889.1,0.0,-1.0,0.0,3e-05]
[1779480524982,34.81,75890.2,0.0,-1.0,0.0,3e-05]
[1779480530017,34.81,75889.11,0.0,-1.0,0.0,3e-05]
[1779480535053,34.81,75886.37,0.0,-1.0,0.0,3e-05]
[1779480540094,34.81,75886.24,0.0,-1.0,0.0,3e-05]
[1779480545128,34.81,75885.58,0.0,-1.0,0.0,3e-05]
[1779480550159,34.81,75884.68,0.0,-1.0,0.0,3e-05]
[1779480555193,34.81,75884.56,0.0,-1.0,0.0,3e-05]
[1779480561237,34.81,75884.02,0.0,-1.0,0.0,3e-05]
[1779480565264,34.81,75889.6,0.0,-1.0,0.0,3e-05]
[1779480570298,34.81,75890.91,0.0,-1.0,0.0,3e-05]
[1779480572314,34.81,75895.0,0.0,-1.0,0.0,3e-05]
[1779480574327,34.81,75900.36,0.0,-1.0,0.0,3e-05]
[1779480576366,34.81,75918.98,0.0,-1.0,0.0,3e-05]
[1779480578354,34.81,75923.45,0.0,-1.0,0.0,3e-05]
[1779480580369,34.81,75922.83,0.0,-1.0,0.0,3e-05]
[1779480585404,34.81,75922.38,0.0,-1.0,0.0,3e-05]
[1779480591446,34.81,75922.23,0.0,-1.0,0.0,3e-05]
[1779480596507,34.81,75923.3,0.0,-1.0,0.0,3e-05]
[1779480601515,34.81,75928.14,0.0,-1.0,0.0,3e-05]
[1779480604537,34.81,75936.53,0.0,-1.0,0.0,3e-05]
[1779480605543,34.81,75942.05,0.0,-1.0,0.0,4e-05]
[1779480606578,34.81,75945.46,0.0,-1.0,0.0,4e-05]
[1779480611589,34.81,75942.7,0.0,-1.0,0.0,4e-05]
[1779480616657,34.81,75938.23,0.0,-1.0,0.0,3e-05]
[1779480618645,34.81,75929.88,0.0,-1.0,0.0,3e-05]
[1779480619652,34.81,75928.88,0.0,-1.0,0.0,3e-05]
[1779480624693,34.81,75928.56,0.0,-1.0,0.0,3e-05]
[1779480629729,34.81,75928.47,0.0,-1.0,0.0,3e-05]
[1779480634766,34.81,75924.0,0.0,-1.0,0.0,3e-05]
[1779480639800,34.81,75926.25,0.0,-1.0,0.0,3e-05]
[1779480644835,34.81,75926.92,0.0,-1.0,0.0,3e-05]
[1779480649869,34.81,75928.82,0.0,-1.0,0.0,3e-05]
[1779480654904,34.81,75933.43,0.0,-1.0,0.0,3e-05]
[1779480659939,34.81,75931.11,0.0,-1.0,0.0,3e-05]
[1779480663969,34.81,75924.57,0.0,-1.0,0.0,3e-05]
[1779480665988,34.81,75920.81,0.0,-1.0,0.0,3e-05]
[1779480671016,34.81,75924.76,0.0,-1.0,0.0,3e-05]
[1779480676056,34.81,75927.92,0.0,-1.0,0.0,3e-05]
[1779480681090,34.81,75926.8,0.0,-1.0,0.0,3e-05]
[1779480686126,34.81,75925.35,0.0,-1.0,0.0,3e-05]
[1779480691161,34.81,75913.42,0.0,-1.0,0.0,3e-05]
[1779480692168,34.81,75910.39,0.0,-1.0,0.0,3e-05]
[1779480697217,34.81,75908.87,0.0,-1.0,0.0,3e-05]
[1779480702238,34.81,75908.18,0.0,-1.0,0.0,3e-05]
[1779480707291,34.81,75907.23,0.0,-1.0,0.0,3e-05]
[1779480712313,34.81,75906.95,0.0,-1.0,0.0,3e-05]
[1779480717360,34.81,75905.23,0.0,-1.0,0.0,3e-05]
[1779480727430,34.81,75900.62,0.0,-1.0,0.0,3e-05]
[1779480729432,34.81,75902.73,0.0,-1.0,0.0,3e-05]
[1779480731450,34.81,75908.77,0.0,-1.0,0.0,3e-05]
[1779480734467,34.81,75894.13,0.0,-1.0,0.0,3e-05]
[1779480735475,34.81,75888.64,0.0,-1.0,0.0,3e-05]
[1779480736481,34.81,75889.59,0.0,-1.0,0.0,3e-05]
[1779480741516,34.81,75889.84,0.0,-1.0,0.0,3e-05]
[1779480746551,34.81,75889.86,0.0,-1.0,0.0,3e-05]
[1779480751589,34.81,75888.47,0.0,-1.0,0.0,3e-05]
[1779480756623,34.81,75881.54,0.0,-1.0,0.0,2e-05]
[1779480760652,34.81,75872.98,0.0,-1.0,0.0,2e-05]
[1779480761658,34.81,75871.87,0.0,-1.0,0.0,2e-05]
[1779480765686,34.81,75862.37,0.0,-1.0,0.0,2e-05]
[1779480766694,34.81,75859.22,0.0,-1.0,0.0,2e-05]
[1779480771729,34.81,75862.04,0.0,-1.0,0.0,2e-05]
[1779480776766,34.81,75861.65,0.0,-1.0,0.0,2e-05]
[1779480781805,34.81,75860.67,0.0,-1.0,0.0,2e-05]
[1779480782808,34.81,75853.78,0.0,-1.0,0.0,2e-05]
[1779480784823,34.81,75856.72,0.0,-1.0,0.0,2e-05]
[1779480785831,34.81,75865.63,0.0,-1.0,0.0,2e-05]
[1779480786837,34.81,75866.18,0.0,-1.0,0.0,2e-05]
[1779480787881,34.81,75882.47,0.0,-1.0,0.0,2e-05]
[1779480788854,34.81,75882.51,0.0,-1.0,0.0,2e-05]
[1779480790868,34.81,75883.57,0.0,-1.0,0.0,2e-05]
[1779480797952,34.81,75885.75,0.0,-1.0,0.0,2e-05]
[1779480804964,34.81,75885.36,0.0,-1.0,0.0,2e-05]
[1779480810002,34.81,75885.34,0.0,-1.0,0.0,2e-05]
[1779480812018,34.81,75892.25,0.0,-1.0,0.0,3e-05]
[1779480814029,34.81,75894.83,0.0,-1.0,0.0,3e-05]
[1779480819063,34.81,75895.65,0.0,-1.0,0.0,3e-05]
[1779480824102,34.81,75896.99,0.0,-1.0,0.0,3e-05]
[1779480829134,34.81,75893.59,0.0,-1.0,0.0,3e-05]
[1779480834168,34.81,75895.41,0.0,-1.0,0.0,3e-05]
[1779480839204,34.81,75895.76,0.0,-1.0,0.0,3e-05]
[1779480844238,34.81,75895.29,0.0,-1.0,0.0,3e-05]
[1779480849274,34.81,75896.38,0.0,-1.0,0.0,3e-05]
[1779480854309,34.81,75895.73,0.0,-1.0,0.0,3e-05]
[1779480859343,34.81,75892.76,0.0,-1.0,0.0,3e-05]
[1779480864378,34.81,75886.6,0.0,-1.0,0.0,2e-05]
[1779480866392,34.81,75884.14,0.0,-1.0,0.0,2e-05]
[1779480872435,34.81,75884.76,0.0,-1.0,0.0,2e-05]
[1779480874449,34.81,75877.75,0.0,-1.0,0.0,2e-05]
[1779480879484,34.81,75875.25,0.0,-1.0,0.0,2e-05]
[1779480883516,34.81,75862.34,0.0,-1.0,0.0,2e-05]
[1779480884518,34.81,75855.74,0.0,-1.0,0.0,2e-05]
[1779480889554,34.81,75854.06,0.0,-1.0,0.0,2e-05]
[1779480894589,34.81,75852.64,0.0,-1.0,0.0,2e-05]
[1779480896602,34.81,75859.0,0.0,-1.0,0.0,2e-05]
[1779480900630,34.81,75852.65,0.0,-1.0,0.0,2e-05]
[1779480904658,34.81,75847.03,0.0,-1.0,0.0,2e-05]
[1779480909694,34.81,75848.74,0.0,-1.0,0.0,2e-05]
[1779480911709,34.81,75855.17,0.0,-1.0,0.0,2e-05]
[1779480913722,34.81,75858.07,0.0,-1.0,0.0,2e-05]
[1779480918797,34.81,75853.62,0.0,-1.0,0.0,2e-05]
[1779480923809,34.81,75853.43,0.0,-1.0,0.0,2e-05]
[1779480925811,34.81,75845.48,0.0,-1.0,0.0,2e-05]
[1779480927832,34.81,75846.39,0.0,-1.0,0.0,2e-05]
[1779480928908,34.81,75860.27,0.0,-1.0,0.0,2e-05]
[1779480930845,34.81,75859.52,0.0,-1.0,0.0,2e-05]
[1779480935879,34.81,75859.09,0.0,-1.0,0.0,2e-05]
[1779480940914,34.81,75858.19,0.0,-1.0,0.0,2e-05]
[1779480945950,34.81,75869.31,0.0,-1.0,0.0,2e-05]
[1779480946956,34.81,75871.94,0.0,-1.0,0.0,2e-05]
[1779480951995,34.81,75871.21,0.0,-1.0,0.0,2e-05]
[1779480955013,34.81,75876.35,0.0,-1.0,0.0,2e-05]
[1779480960051,34.81,75876.21,0.0,-1.0,0.0,2e-05]
[1779480965088,34.81,75874.0,0.0,-1.0,0.0,2e-05]
[1779480966096,34.81,75882.33,0.0,-1.0,0.0,2e-05]
[1779480967101,34.81,75885.03,0.0,-1.0,0.0,2e-05]
[1779480969192,34.81,75901.19,0.0,-1.0,0.0,3e-05]
[1779480970124,34.81,75901.19,0.0,-1.0,0.0,3e-05]
[1779480978179,34.81,75900.55,0.0,-1.0,0.0,3e-05]
[1779480983214,34.81,75900.02,0.0,-1.0,0.0,3e-05]
[1779480987243,34.81,75894.26,0.0,-1.0,0.0,2e-05]
[1779480988248,34.81,75894.56,0.0,-1.0,0.0,2e-05]
[1779480993283,34.81,75893.52,0.0,-1.0,0.0,2e-05]
[1779480998318,34.81,75893.87,0.0,-1.0,0.0,2e-05]
[1779481003354,34.81,75893.93,0.0,-1.0,0.0,2e-05]
[1779481008389,34.81,75893.33,0.0,-1.0,0.0,2e-05]
[1779481013423,34.81,75903.29,0.0,-1.0,0.0,3e-05]
[1779481014430,34.81,75907.36,0.0,-1.0,0.0,3e-05]
[1779481017452,34.81,75908.16,0.0,-1.0,0.0,3e-05]
[1779481022486,34.81,75905.63,0.0,-1.0,0.0,3e-05]
[1779481024501,34.81,75900.02,0.0,-1.0,0.0,2e-05]
[1779481028531,34.81,75894.34,0.0,-1.0,0.0,2e-05]
[1779481032560,34.81,75884.86,0.0,-1.0,0.0,2e-05]
[1779481033566,34.81,75885.33,0.0,-1.0,0.0,2e-05]
[1779481038605,34.81,75889.41,0.0,-1.0,0.0,2e-05]
[1779481043637,34.81,75888.36,0.0,-1.0,0.0,2e-05]
[1779481048672,34.81,75885.49,0.0,-1.0,0.0,2e-05]
[1779481053706,34.81,75885.47,0.0,-1.0,0.0,2e-05]
[1779481055722,34.81,75890.97,0.0,-1.0,0.0,2e-05]
[1779481056729,34.81,75892.54,0.0,-1.0,0.0,2e-05]
[1779481059750,34.81,75898.76,0.0,-1.0,0.0,2e-05]
[1779481061772,34.81,75901.26,0.0,-1.0,0.0,2e-05]
[1779481065799,34.81,75907.67,0.0,-1.0,0.0,3e-05]
[1779481066807,34.81,75909.61,0.0,-1.0,0.0,3e-05]
[1779481071841,34.81,75907.22,0.0,-1.0,0.0,3e-05]
[1779481076878,34.81,75906.23,0.0,-1.0,0.0,2e-05]
[1779481081911,34.81,75904.84,0.0,-1.0,0.0,2e-05]
[1779481086946,34.81,75904.69,0.0,-1.0,0.0,2e-05]
[1779481091981,34.81,75905.01,0.0,-1.0,0.0,2e-05]
[1779481097020,34.81,75901.9,0.0,-1.0,0.0,2e-05]
[1779481102055,34.81,75902.98,0.0,-1.0,0.0,2e-05]
[1779481106085,34.81,75909.25,0.0,-1.0,0.0,3e-05]
[1779481108098,34.81,75910.73,0.0,-1.0,0.0,3e-05]
[1779481113135,34.81,75910.6,0.0,-1.0,0.0,3e-05]
[1779481117186,34.81,75903.18,0.0,-1.0,0.0,2e-05]
[1779481120250,34.81,75890.47,0.0,-1.0,0.0,2e-05]
[1779481121214,34.81,75890.47,0.0,-1.0,0.0,2e-05]
[1779481123228,34.81,75886.18,0.0,-1.0,0.0,2e-05]
[1779481124236,34.81,75878.43,0.0,-1.0,0.0,2e-05]
[1779481125241,34.81,75877.47,0.0,-1.0,0.0,2e-05]
[1779481130320,34.81,75876.58,0.0,-1.0,0.0,2e-05]
[1779481136319,34.81,75871.73,0.0,-1.0,0.0,2e-05]
[1779481141353,34.81,75872.71,0.0,-1.0,0.0,2e-05]
[1779481146388,34.81,75874.22,0.0,-1.0,0.0,2e-05]
[1779481149410,34.81,75863.08,0.0,-1.0,0.0,2e-05]
[1779481150462,34.81,75855.45,0.0,-1.0,0.0,2e-05]
[1779481151424,34.81,75855.45,0.0,-1.0,0.0,2e-05]
[1779481154444,34.81,75850.85,0.0,-1.0,0.0,2e-05]
[1779481157468,34.81,75844.44,0.0,-1.0,0.0,2e-05]
[1779481158474,34.81,75841.87,0.0,-1.0,0.0,2e-05]
[1779481160532,34.81,75833.6,0.0,-1.0,0.0,2e-05]
[1779481163508,34.81,75829.13,0.0,-1.0,0.0,2e-05]
[1779481165521,34.81,75835.42,0.0,-1.0,0.0,2e-05]
[1779481167536,34.81,75839.16,0.0,-1.0,0.0,2e-05]
[1779481169550,34.81,75848.55,0.0,-1.0,0.0,2e-05]
[1779481170603,34.81,75850.03,0.0,-1.0,0.0,2e-05]
[1779481174589,34.81,75853.83,0.0,-1.0,0.0,2e-05]
[1779481179625,34.81,75853.88,0.0,-1.0,0.0,2e-05]
[1779481184662,34.81,75856.14,0.0,-1.0,0.0,2e-05]
[1779481186676,34.81,75862.84,0.0,-1.0,0.0,2e-05]
[1779481191714,34.81,75861.96,0.0,-1.0,0.0,2e-05]
[1779481196745,34.81,75859.89,0.0,-1.0,0.0,2e-05]
[1779481200815,34.81,75865.0,0.0,-1.0,0.0,2e-05]
[1779481206816,34.81,75861.46,0.0,-1.0,0.0,2e-05]
[1779481211851,34.81,75859.95,0.0,-1.0,0.0,2e-05]
[1779481216889,34.81,75861.67,0.0,-1.0,0.0,2e-05]
[1779481221921,34.81,75860.95,0.0,-1.0,0.0,2e-05]
[1779481226957,34.81,75861.89,0.0,-1.0,0.0,2e-05]
[1779481231992,34.81,75859.58,0.0,-1.0,0.0,2e-05]
[1779481236037,34.81,75848.48,0.0,-1.0,0.0,2e-05]
[1779481237045,34.81,75847.92,0.0,-1.0,0.0,2e-05]
[1779481241106,34.81,75842.06,0.0,-1.0,0.0,2e-05]
[1779481244095,34.81,75838.79,0.0,-1.0,0.0,2e-05]
[1779481247118,34.81,75821.47,0.0,-1.0,0.0,1e-05]
[1779481248125,34.81,75819.26,0.0,-1.0,0.0,1e-05]
[1779481251178,34.81,75824.73,0.0,-1.0,0.0,2e-05]
[1779481254169,34.81,75826.62,0.0,-1.0,0.0,2e-05]
[1779481259205,34.81,75823.85,0.0,-1.0,0.0,2e-05]
[1779481262226,34.81,75819.06,0.0,-1.0,0.0,1e-05]
[1779481267261,34.81,75817.67,0.0,-1.0,0.0,1e-05]
[1779481272296,34.81,75816.42,0.0,-1.0,0.0,1e-05]
[1779481276325,34.81,75822.17,0.0,-1.0,0.0,1e-05]
[1779481281394,34.81,75833.37,0.0,-1.0,0.0,2e-05]
[1779481283372,34.81,75835.92,0.0,-1.0,0.0,2e-05]
[1779481286393,34.81,75841.55,0.0,-1.0,0.0,2e-05]
[1779481288407,34.81,75847.09,0.0,-1.0,0.0,2e-05]
[1779481290422,34.81,75854.9,0.0,-1.0,0.0,2e-05]
[1779481292436,34.81,75857.59,0.0,-1.0,0.0,2e-05]
[1779481297471,34.81,75861.68,0.0,-1.0,0.0,2e-05]
[1779481300493,34.81,75867.43,0.0,-1.0,0.0,2e-05]
[1779481301541,34.81,75868.09,0.0,-1.0,0.0,2e-05]
[1779481306539,34.81,75875.71,0.0,-1.0,0.0,2e-05]
[1779481307550,34.81,75879.55,0.0,-1.0,0.0,2e-05]
[1779481309563,34.81,75886.53,0.0,-1.0,0.0,2e-05]
[1779481310573,34.81,75887.39,0.0,-1.0,0.0,2e-05]
[1779481311610,34.81,75892.84,0.0,-1.0,0.0,2e-05]
[1779481313591,34.81,75894.69,0.0,-1.0,0.0,2e-05]
[1779481317621,34.81,75887.77,0.0,-1.0,0.0,2e-05]
[1779481318627,34.81,75877.6,0.0,-1.0,0.0,2e-05]
[1779481319634,34.81,75873.25,0.0,-1.0,0.0,2e-05]
[1779481321680,34.81,75872.65,0.0,-1.0,0.0,2e-05]
[1779481323661,34.81,75878.53,0.0,-1.0,0.0,2e-05]
[1779481324669,34.81,75879.71,0.0,-1.0,0.0,2e-05]
[1779481329704,34.81,75883.56,0.0,-1.0,0.0,2e-05]
[1779481334738,34.81,75884.1,0.0,-1.0,0.0,2e-05]
[1779481339774,34.81,75882.86,0.0,-1.0,0.0,2e-05]
[1779481344809,34.81,75881.34,0.0,-1.0,0.0,2e-05]
[1779481349843,34.81,75880.95,0.0,-1.0,0.0,2e-05]
[1779481354878,34.81,75872.81,0.0,-1.0,0.0,2e-05]
[1779481358907,34.81,75850.25,0.0,-1.0,0.0,2e-05]
[1779481359914,34.81,75841.85,0.0,-1.0,0.0,2e-05]
[1779481364951,34.81,75840.94,0.0,-1.0,0.0,2e-05]
[1779481369985,34.81,75840.05,0.0,-1.0,0.0,2e-05]
[1779481375022,34.81,75844.1,0.0,-1.0,0.0,2e-05]
[1779481378044,34.81,75849.21,0.0,-1.0,0.0,2e-05]
[1779481379050,34.81,75849.21,0.0,-1.0,0.0,2e-05]
[1779481380057,34.81,75854.49,0.0,-1.0,0.0,2e-05]
[1779481385093,34.81,75852.96,0.0,-1.0,0.0,2e-05]
[1779481390129,34.81,75853.3,0.0,-1.0,0.0,2e-05]
[1779481395163,34.81,75853.86,0.0,-1.0,0.0,2e-05]
[1779481400198,34.81,75855.56,0.0,-1.0,0.0,2e-05]
[1779481405233,34.81,75854.33,0.0,-1.0,0.0,2e-05]
[1779481408253,34.81,75862.17,0.0,-1.0,0.0,2e-05]
[1779481411277,34.81,75866.71,0.0,-1.0,0.0,2e-05]
[1779481412315,34.81,75877.86,0.0,-1.0,0.0,2e-05]
[1779481414296,34.81,75879.0,0.0,-1.0,0.0,2e-05]
[1779481419333,34.81,75879.03,0.0,-1.0,0.0,2e-05]
[1779481420338,34.81,75871.53,0.0,-1.0,0.0,2e-05]
[1779481421348,34.81,75868.81,0.0,-1.0,0.0,2e-05]
[1779481426382,34.81,75868.68,0.0,-1.0,0.0,2e-05]
[1779481431415,34.81,75869.58,0.0,-1.0,0.0,2e-05]
[1779481434440,34.81,75877.52,0.0,-1.0,0.0,2e-05]
[1779481435446,34.81,75880.15,0.0,-1.0,0.0,2e-05]
[1779481438469,34.81,75851.43,0.0,-1.0,0.0,2e-05]
[1779481439474,34.81,75846.29,0.0,-1.0,0.0,2e-05]
[1779481440482,34.81,75847.32,0.0,-1.0,0.0,2e-05]
[1779481446540,34.81,75845.02,0.0,-1.0,0.0,2e-05]
[1779481451569,34.81,75847.9,0.0,-1.0,0.0,2e-05]
[1779481456601,34.81,75848.88,0.0,-1.0,0.0,2e-05]
[1779481462677,34.81,75847.84,0.0,-1.0,0.0,2e-05]
[1779481467684,34.81,75851.21,0.0,-1.0,0.0,2e-05]
[1779481468688,34.81,75857.0,0.0,-1.0,0.0,2e-05]
[1779481469694,34.81,75857.67,0.0,-1.0,0.0,2e-05]
[1779481472748,34.81,75848.14,0.0,-1.0,0.0,2e-05]
[1779481474729,34.81,75849.05,0.0,-1.0,0.0,2e-05]
[1779481477756,34.81,75854.86,0.0,-1.0,0.0,2e-05]
[1779481482818,34.81,75853.73,0.0,-1.0,0.0,2e-05]
[1779481487826,34.81,75857.6,0.0,-1.0,0.0,2e-05]
[1779481492889,34.81,75854.2,0.0,-1.0,0.0,2e-05]
[1779481494876,34.81,75862.23,0.0,-1.0,0.0,2e-05]
[1779481495883,34.81,75865.7,0.0,-1.0,0.0,2e-05]
[1779481500919,34.81,75865.54,0.0,-1.0,0.0,2e-05]
[1779481504947,34.81,75843.33,0.0,-1.0,0.0,2e-05]
[1779481505954,34.81,75835.46,0.0,-1.0,0.0,1e-05]
[1779481506960,34.81,75837.48,0.0,-1.0,0.0,2e-05]
[1779481509983,34.81,75831.63,0.0,-1.0,0.0,1e-05]
[1779481515020,34.81,75835.6,0.0,-1.0,0.0,1e-05]
[1779481520052,34.81,75835.38,0.0,-1.0,0.0,1e-05]
[1779481525086,34.81,75835.39,0.0,-1.0,0.0,1e-05]
[1779481530123,34.81,75835.21,0.0,-1.0,0.0,1e-05]
[1779481536165,34.81,75836.18,0.0,-1.0,0.0,1e-05]
[1779481541200,34.81,75840.09,0.0,-1.0,0.0,1e-05]
[1779481546235,34.81,75853.7,0.0,-1.0,0.0,2e-05]
[1779481547242,34.81,75863.63,0.0,-1.0,0.0,2e-05]
[1779481552281,34.81,75865.55,0.0,-1.0,0.0,2e-05]
[1779481557313,34.81,75867.45,0.0,-1.0,0.0,2e-05]
[1779481560334,34.81,75862.45,0.0,-1.0,0.0,2e-05]
[1779481565369,34.81,75862.85,0.0,-1.0,0.0,2e-05]
[1779481570404,34.81,75860.62,0.0,-1.0,0.0,2e-05]
[1779481575440,34.81,75859.25,0.0,-1.0,0.0,2e-05]
[1779481577454,34.81,75868.81,0.0,-1.0,0.0,2e-05]
[1779481578461,34.81,75866.69,0.0,-1.0,0.0,2e-05]
[1779481583532,34.81,75867.09,0.0,-1.0,0.0,2e-05]
[1779481588531,34.81,75860.38,0.0,-1.0,0.0,2e-05]
[1779481593606,34.81,75860.8,0.0,-1.0,0.0,2e-05]
[1779481599608,34.81,75860.64,0.0,-1.0,0.0,2e-05]
[1779481604643,34.81,75859.89,0.0,-1.0,0.0,2e-05]
[1779481606658,34.81,75866.16,0.0,-1.0,0.0,2e-05]
[1779481608683,34.81,75882.0,0.0,-1.0,0.0,2e-05]
[1779481610688,34.81,75886.3,0.0,-1.0,0.0,2e-05]
[1779481611696,34.81,75881.02,0.0,-1.0,0.0,2e-05]
[1779481612702,34.81,75879.52,0.0,-1.0,0.0,2e-05]
[1779481615723,34.81,75877.1,0.0,-1.0,0.0,2e-05]
[1779481620760,34.81,75877.72,0.0,-1.0,0.0,2e-05]
[1779481625793,34.81,75870.19,0.0,-1.0,0.0,2e-05]
[1779481626801,34.81,75868.73,0.0,-1.0,0.0,2e-05]
[1779481630828,34.81,75883.95,0.0,-1.0,0.0,2e-05]
[1779481631835,34.81,75884.8,0.0,-1.0,0.0,2e-05]
[1779481639892,34.81,75884.94,0.0,-1.0,0.0,2e-05]
[1779481643963,34.81,75877.51,0.0,-1.0,0.0,2e-05]
[1779481645934,34.81,75877.59,0.0,-1.0,0.0,2e-05]
[1779481650968,34.81,75879.76,0.0,-1.0,0.0,2e-05]
[1779481659024,34.81,75880.85,0.0,-1.0,0.0,2e-05]
[1779481664104,34.81,75881.38,0.0,-1.0,0.0,2e-05]
[1779481670101,34.81,75880.86,0.0,-1.0,0.0,2e-05]
[1779481675138,34.81,75880.17,0.0,-1.0,0.0,2e-05]
[1779481680171,34.81,75881.73,0.0,-1.0,0.0,2e-05]
[1779481684252,34.81,75876.67,0.0,-1.0,0.0,2e-05]
[1779481690242,34.81,75874.71,0.0,-1.0,0.0,2e-05]
[1779481695276,34.81,75872.82,0.0,-1.0,0.0,2e-05]
[1779481700313,34.81,75873.53,0.0,-1.0,0.0,2e-05]
[1779481706353,34.81,75873.67,0.0,-1.0,0.0,2e-05]
[1779481711389,34.81,75875.2,0.0,-1.0,0.0,2e-05]
[1779481716423,34.81,75871.19,0.0,-1.0,0.0,2e-05]
[1779481721458,34.81,75871.19,0.0,-1.0,0.0,2e-05]
[1779481726493,34.81,75871.46,0.0,-1.0,0.0,2e-05]
[1779481729516,34.81,75881.74,0.0,-1.0,0.0,2e-05]
[1779481732538,34.81,75892.62,0.0,-1.0,0.0,2e-05]
[1779481733542,34.81,75894.05,0.0,-1.0,0.0,2e-05]
[1779481736564,34.81,75887.78,0.0,-1.0,0.0,2e-05]
[1779481741598,34.81,75887.15,0.0,-1.0,0.0,2e-05]
[1779481743612,34.81,75892.58,0.0,-1.0,0.0,2e-05]
[1779481749654,34.81,75893.62,0.0,-1.0,0.0,2e-05]
[1779481754750,34.81,75893.17,0.0,-1.0,0.0,2e-05]
[1779481760732,34.81,75898.82,0.0,-1.0,0.0,2e-05]
[1779481764821,34.81,75906.59,0.0,-1.0,0.0,2e-05]
[1779481765769,34.81,75906.59,0.0,-1.0,0.0,2e-05]
[1779481770803,34.81,75905.49,0.0,-1.0,0.0,2e-05]
[1779481774891,34.81,75912.03,0.0,-1.0,0.0,2e-05]
[1779481781880,34.81,75910.9,0.0,-1.0,0.0,2e-05]
[1779481786915,34.81,75909.23,0.0,-1.0,0.0,2e-05]
[1779481787922,34.81,75902.73,0.0,-1.0,0.0,2e-05]
[1779481788929,34.81,75903.7,0.0,-1.0,0.0,2e-05]
[1779481793965,34.81,75901.31,0.0,-1.0,0.0,2e-05]
[1779481799001,34.81,75899.84,0.0,-1.0,0.0,2e-05]
[1779481801031,34.81,75892.65,0.0,-1.0,0.0,2e-05]
[1779481803036,34.81,75877.86,0.0,-1.0,0.0,2e-05]
[1779481804045,34.81,75873.89,0.0,-1.0,0.0,2e-05]
[1779481809081,34.81,75877.55,0.0,-1.0,0.0,2e-05]
[1779481814115,34.81,75875.77,0.0,-1.0,0.0,2e-05]
[1779481819152,34.81,75876.55,0.0,-1.0,0.0,2e-05]
[1779481824186,34.81,75875.86,0.0,-1.0,0.0,2e-05]
[1779481831237,34.81,75875.23,0.0,-1.0,0.0,2e-05]
[1779481836275,34.81,75876.24,0.0,-1.0,0.0,2e-05]
[1779481841314,34.81,75875.27,0.0,-1.0,0.0,2e-05]
[1779481846354,34.81,75873.36,0.0,-1.0,0.0,2e-05]
[1779481849368,34.81,75879.31,0.0,-1.0,0.0,2e-05]
[1779481854403,34.81,75879.37,0.0,-1.0,0.0,2e-05]
[1779481858431,34.81,75873.52,0.0,-1.0,0.0,2e-05]
[1779481863497,34.81,75865.49,0.0,-1.0,0.0,2e-05]
[1779481864529,34.81,75835.62,0.0,-1.0,0.0,1e-05]
[1779481865588,34.81,75792.89,0.0,-1.0,0.0,1e-05]
[1779481867637,34.81,75761.52,0.0,-1.0,0.0,1e-05]
[1779481872692,34.81,75770.79,0.0,-1.0,0.0,1e-05]
[1779481873687,34.81,75775.46,0.0,-1.0,0.0,1e-05]
[1779481874688,34.81,75774.63,0.0,-1.0,0.0,1e-05]
[1779481879723,34.81,75773.21,0.0,-1.0,0.0,1e-05]
[1779481884759,34.81,75770.68,0.0,-1.0,0.0,1e-05]
[1779481887787,34.81,75796.86,0.0,-1.0,0.0,1e-05]
[1779481888794,34.81,75809.67,0.0,-1.0,0.0,1e-05]
[1779481893831,34.81,75805.96,0.0,-1.0,0.0,1e-05]
[1779481894835,34.81,75797.8,0.0,-1.0,0.0,1e-05]
[1779481895847,34.81,75796.41,0.0,-1.0,0.0,1e-05]
[1779481897856,34.81,75787.89,0.0,-1.0,0.0,1e-05]
[1779481898864,34.81,75782.73,0.0,-1.0,0.0,1e-05]
[1779481899871,34.81,75785.73,0.0,-1.0,0.0,1e-05]
[1779481900878,34.81,75791.13,0.0,-1.0,0.0,1e-05]
[1779481902896,34.81,75830.35,0.0,-1.0,0.0,1e-05]
[1779481903900,34.81,75817.07,0.0,-1.0,0.0,1e-05]
[1779481906921,34.81,75811.61,0.0,-1.0,0.0,1e-05]
[1779481908934,34.81,75805.18,0.0,-1.0,0.0,1e-05]
[1779481909941,34.81,75796.2,0.0,-1.0,0.0,1e-05]
[1779481910949,34.81,75790.21,0.0,-1.0,0.0,1e-05]
[1779481911955,34.81,75771.72,0.0,-1.0,0.0,1e-05]
[1779481912965,34.81,75769.0,0.0,-1.0,0.0,1e-05]
[1779481918001,34.81,75769.51,0.0,-1.0,0.0,1e-05]
[1779481919010,34.81,75764.47,0.0,-1.0,0.0,1e-05]
[1779481920020,34.81,75767.81,0.0,-1.0,0.0,1e-05]
[1779481922029,34.81,75771.49,0.0,-1.0,0.0,1e-05]
[1779481924079,34.81,75785.14,0.0,-1.0,0.0,1e-05]
[1779481925064,34.81,75791.71,0.0,-1.0,0.0,1e-05]
[1779481930100,34.81,75777.73,0.0,-1.0,0.0,1e-05]
[1779481935136,34.81,75781.14,0.0,-1.0,0.0,1e-05]
[1779481940185,34.81,75787.04,0.0,-1.0,0.0,1e-05]
[1779481946223,34.81,75789.53,0.0,-1.0,0.0,1e-05]
[1779481951259,34.81,75789.34,0.0,-1.0,0.0,1e-05]
[1779481956295,34.81,75792.74,0.0,-1.0,0.0,1e-05]
[1779481961331,34.81,75801.53,0.0,-1.0,0.0,1e-05]
[1779481962337,34.81,75806.72,0.0,-1.0,0.0,1e-05]
[1779481965358,34.81,75801.11,0.0,-1.0,0.0,1e-05]
[1779481967372,34.81,75794.59,0.0,-1.0,0.0,1e-05]
[1779481969386,34.81,75799.71,0.0,-1.0,0.0,1e-05]
[1779481971400,34.81,75802.35,0.0,-1.0,0.0,1e-05]
[1779481976434,34.81,75811.86,0.0,-1.0,0.0,1e-05]
[1779481979463,34.81,75791.81,0.0,-1.0,0.0,1e-05]
[1779481984508,34.81,75795.65,0.0,-1.0,0.0,1e-05]
[1779481985518,34.81,75799.71,0.0,-1.0,0.0,1e-05]
[1779481988535,34.81,75802.95,0.0,-1.0,0.0,1e-05]
[1779481993570,34.81,75807.67,0.0,-1.0,0.0,1e-05]
[1779481995584,34.81,75810.32,0.0,-1.0,0.0,1e-05]
[1779481998606,34.81,75824.98,0.0,-1.0,0.0,1e-05]
[1779482000618,34.81,75827.53,0.0,-1.0,0.0,1e-05]
[1779482005657,34.81,75829.82,0.0,-1.0,0.0,1e-05]
[1779482010688,34.81,75825.18,0.0,-1.0,0.0,1e-05]
[1779482013709,34.81,75818.63,0.0,-1.0,0.0,1e-05]
[1779482014719,34.81,75811.1,0.0,-1.0,0.0,1e-05]
[1779482015724,34.81,75807.9,0.0,-1.0,0.0,1e-05]
[1779482019756,34.81,75814.86,0.0,-1.0,0.0,1e-05]
[1779482021771,34.81,75821.39,0.0,-1.0,0.0,1e-05]
[1779482022776,34.81,75824.24,0.0,-1.0,0.0,1e-05]
[1779482025798,34.81,75825.2,0.0,-1.0,0.0,1e-05]
[1779482030832,34.81,75822.18,0.0,-1.0,0.0,1e-05]
[1779482035868,34.81,75822.24,0.0,-1.0,0.0,1e-05]
[1779482039896,34.81,75817.15,0.0,-1.0,0.0,1e-05]
[1779482040924,34.81,75828.06,0.0,-1.0,0.0,1e-05]
[1779482042935,34.81,75832.17,0.0,-1.0,0.0,1e-05]
[1779482047972,34.81,75831.35,0.0,-1.0,0.0,1e-05]
[1779482050993,34.81,75824.77,0.0,-1.0,0.0,1e-05]
[1779482056031,34.81,75822.48,0.0,-1.0,0.0,1e-05]
[1779482058048,34.81,75827.83,0.0,-1.0,0.0,1e-05]
[1779482064087,34.81,75825.71,0.0,-1.0,0.0,1e-05]
[1779482069130,34.81,75831.55,0.0,-1.0,0.0,1e-05]
[1779482070132,34.81,75845.42,0.0,-1.0,0.0,1e-05]
[1779482071139,34.81,75849.89,0.0,-1.0,0.0,1e-05]
[1779482076173,34.81,75846.69,0.0,-1.0,0.0,1e-05]
[1779482081209,34.81,75844.64,0.0,-1.0,0.0,1e-05]
[1779482086250,34.81,75857.0,0.0,-1.0,0.0,1e-05]
[1779482087262,34.81,75868.44,0.0,-1.0,0.0,1e-05]
[1779482088260,34.81,75872.31,0.0,-1.0,0.0,1e-05]
[1779482090274,34.81,75876.34,0.0,-1.0,0.0,2e-05]
[1779482096318,34.81,75875.78,0.0,-1.0,0.0,2e-05]
[1779482101356,34.81,75872.95,0.0,-1.0,0.0,1e-05]
[1779482102381,34.81,75864.04,0.0,-1.0,0.0,1e-05]
[1779482103375,34.81,75863.96,0.0,-1.0,0.0,1e-05]
[1779482104382,34.81,75858.16,0.0,-1.0,0.0,1e-05]
[1779482109417,34.81,75858.76,0.0,-1.0,0.0,1e-05]
[1779482113444,34.81,75866.55,0.0,-1.0,0.0,1e-05]
[1779482116465,34.81,75872.49,0.0,-1.0,0.0,1e-05]
[1779482121501,34.81,75873.05,0.0,-1.0,0.0,1e-05]
[1779482126535,34.81,75871.42,0.0,-1.0,0.0,1e-05]
[1779482131571,34.81,75871.21,0.0,-1.0,0.0,1e-05]
[1779482135599,34.81,75864.76,0.0,-1.0,0.0,1e-05]
[1779482140636,34.81,75861.39,0.0,-1.0,0.0,1e-05]
[1779482145669,34.81,75859.12,0.0,-1.0,0.0,1e-05]
[1779482149701,34.81,75866.46,0.0,-1.0,0.0,1e-05]
[1779482150706,34.81,75872.05,0.0,-1.0,0.0,1e-05]
[1779482155742,34.81,75872.97,0.0,-1.0,0.0,1e-05]
[1779482161783,34.81,75873.43,0.0,-1.0,0.0,1e-05]
[1779482163798,34.81,75866.41,0.0,-1.0,0.0,1e-05]
[1779482168834,34.81,75868.1,0.0,-1.0,0.0,1e-05]
[1779482173873,34.81,75869.04,0.0,-1.0,0.0,1e-05]
[1779482178910,34.81,75870.45,0.0,-1.0,0.0,1e-05]
[1779482183942,34.81,75872.34,0.0,-1.0,0.0,1e-05]
[1779482184950,34.81,75880.29,0.0,-1.0,0.0,2e-05]
[1779482185956,34.81,75882.49,0.0,-1.0,0.0,2e-05]
[1779482190992,34.81,75885.09,0.0,-1.0,0.0,2e-05]
[1779482196038,34.81,75885.96,0.0,-1.0,0.0,2e-05]
[1779482201072,34.81,75886.0,0.0,-1.0,0.0,2e-05]
[1779482206108,34.81,75888.08,0.0,-1.0,0.0,2e-05]
[1779482213157,34.81,75884.02,0.0,-1.0,0.0,2e-05]
[1779482215173,34.81,75874.28,0.0,-1.0,0.0,1e-05]
[1779482216179,34.81,75875.59,0.0,-1.0,0.0,1e-05]
[1779482217186,34.81,75853.1,0.0,-1.0,0.0,1e-05]
[1779482218196,34.81,75830.8,0.0,-1.0,0.0,1e-05]
[1779482219199,34.81,75831.02,0.0,-1.0,0.0,1e-05]
[1779482220205,34.81,75830.78,0.0,-1.0,0.0,1e-05]
[1779482222222,34.81,75840.54,0.0,-1.0,0.0,1e-05]
[1779482223227,34.81,75848.44,0.0,-1.0,0.0,1e-05]
[1779482224235,34.81,75845.28,0.0,-1.0,0.0,1e-05]
[1779482227255,34.81,75840.25,0.0,-1.0,0.0,1e-05]
[1779482228272,34.81,75846.47,0.0,-1.0,0.0,1e-05]
[1779482230276,34.81,75845.89,0.0,-1.0,0.0,1e-05]
[1779482235311,34.81,75842.69,0.0,-1.0,0.0,1e-05]
[1779482240346,34.81,75841.02,0.0,-1.0,0.0,1e-05]
[1779482242360,34.81,75847.22,0.0,-1.0,0.0,1e-05]
[1779482245395,34.81,75853.99,0.0,-1.0,0.0,1e-05]
[1779482247397,34.81,75863.99,0.0,-1.0,0.0,1e-05]
[1779482248420,34.81,75858.02,0.0,-1.0,0.0,1e-05]
[1779482250417,34.81,75858.25,0.0,-1.0,0.0,1e-05]
[1779482253437,34.81,75854.88,0.0,-1.0,0.0,1e-05]
[1779482255452,34.81,75860.52,0.0,-1.0,0.0,1e-05]
[1779482260487,34.81,75860.0,0.0,-1.0,0.0,1e-05]
[1779482265522,34.81,75860.15,0.0,-1.0,0.0,1e-05]
[1779482270559,34.81,75862.31,0.0,-1.0,0.0,1e-05]
[1779482275592,34.81,75868.79,0.0,-1.0,0.0,1e-05]
[1779482280626,34.81,75868.78,0.0,-1.0,0.0,1e-05]
[1779482285662,34.81,75864.33,0.0,-1.0,0.0,1e-05]
[1779482290696,34.81,75860.79,0.0,-1.0,0.0,1e-05]
[1779482295733,34.81,75860.55,0.0,-1.0,0.0,1e-05]
[1779482300766,34.81,75861.58,0.0,-1.0,0.0,1e-05]
[1779482305800,34.81,75862.72,0.0,-1.0,0.0,1e-05]
[1779482310841,34.81,75864.77,0.0,-1.0,0.0,1e-05]
[1779482315871,34.81,75869.87,0.0,-1.0,0.0,1e-05]
[1779482317885,34.81,75864.41,0.0,-1.0,0.0,1e-05]
[1779482322921,34.81,75862.42,0.0,-1.0,0.0,1e-05]
[1779482327959,34.81,75862.86,0.0,-1.0,0.0,1e-05]
[1779482332992,34.81,75860.65,0.0,-1.0,0.0,1e-05]
[1779482338028,34.81,75860.81,0.0,-1.0,0.0,1e-05]
[1779482339058,34.81,75868.61,0.0,-1.0,0.0,1e-05]
[1779482340053,34.81,75868.61,0.0,-1.0,0.0,1e-05]
[1779482341048,34.81,75873.58,0.0,-1.0,0.0,1e-05]
[1779482346084,34.81,75882.89,0.0,-1.0,0.0,1e-05]
[1779482351118,34.81,75885.13,0.0,-1.0,0.0,1e-05]
[1779482356154,34.81,75881.58,0.0,-1.0,0.0,1e-05]
[1779482361189,34.81,75881.59,0.0,-1.0,0.0,1e-05]
[1779482366226,34.81,75879.0,0.0,-1.0,0.0,1e-05]
[1779482367231,34.81,75870.11,0.0,-1.0,0.0,1e-05]
[1779482368237,34.81,75868.93,0.0,-1.0,0.0,1e-05]
[1779482373273,34.81,75870.72,0.0,-1.0,0.0,1e-05]
[1779482378308,34.81,75876.72,0.0,-1.0,0.0,1e-05]
[1779482383342,34.81,75876.85,0.0,-1.0,0.0,1e-05]
[1779482388378,34.81,75877.4,0.0,-1.0,0.0,1e-05]
[1779482393415,34.81,75874.72,0.0,-1.0,0.0,1e-05]
[1779482399479,34.81,75877.56,0.0,-1.0,0.0,1e-05]
[1779482404492,34.81,75879.84,0.0,-1.0,0.0,1e-05]
[1779482409549,34.81,75880.4,0.0,-1.0,0.0,1e-05]
[1779482414560,34.81,75880.47,0.0,-1.0,0.0,1e-05]
[1779482419622,34.81,75886.13,0.0,-1.0,0.0,1e-05]
[1779482421609,34.81,75886.21,0.0,-1.0,0.0,1e-05]
[1779482423624,34.81,75871.89,0.0,-1.0,0.0,1e-05]
[1779482425638,34.81,75869.21,0.0,-1.0,0.0,1e-05]
[1779482430673,34.81,75865.74,0.0,-1.0,0.0,1e-05]
[1779482435736,34.81,75863.58,0.0,-1.0,0.0,1e-05]
[1779482440771,34.81,75866.54,0.0,-1.0,0.0,1e-05]
[1779482445807,34.81,75865.08,0.0,-1.0,0.0,1e-05]
[1779482450844,34.81,75861.36,0.0,-1.0,0.0,1e-05]
[1779482455879,34.81,75859.08,0.0,-1.0,0.0,1e-05]
[1779482460912,34.81,75859.3,0.0,-1.0,0.0,1e-05]
[1779482464960,34.81,75851.48,0.0,-1.0,0.0,1e-05]
[1779482467980,34.81,75860.55,0.0,-1.0,0.0,1e-05]
[1779482473018,34.81,75859.04,0.0,-1.0,0.0,1e-05]
[1779482478053,34.81,75856.39,0.0,-1.0,0.0,1e-05]
[1779482483088,34.81,75856.54,0.0,-1.0,0.0,1e-05]
[1779482487116,34.81,75850.31,0.0,-1.0,0.0,1e-05]
[1779482490138,34.81,75844.26,0.0,-1.0,0.0,1e-05]
[1779482495172,34.81,75843.27,0.0,-1.0,0.0,1e-05]
[1779482499202,34.81,75837.78,0.0,-1.0,0.0,1e-05]
[1779482502221,34.81,75843.45,0.0,-1.0,0.0,1e-05]
[1779482504235,34.81,75848.8,0.0,-1.0,0.0,1e-05]
[1779482509270,34.81,75849.76,0.0,-1.0,0.0,1e-05]
[1779482514313,34.81,75849.16,0.0,-1.0,0.0,1e-05]
[1779482516325,34.81,75871.23,0.0,-1.0,0.0,1e-05]
[1779482517332,34.81,75877.94,0.0,-1.0,0.0,1e-05]
[1779482519345,34.81,75887.07,0.0,-1.0,0.0,1e-05]
[1779482524381,34.81,75890.89,0.0,-1.0,0.0,1e-05]
[1779482529415,34.81,75887.8,0.0,-1.0,0.0,1e-05]
[1779482534452,34.81,75882.73,0.0,-1.0,0.0,1e-05]
[1779482539486,34.81,75883.62,0.0,-1.0,0.0,1e-05]
[1779482544520,34.81,75883.12,0.0,-1.0,0.0,1e-05]
[1779482549556,34.81,75883.23,0.0,-1.0,0.0,1e-05]
[1779482554590,34.81,75879.6,0.0,-1.0,0.0,1e-05]
[1779482559626,34.81,75869.08,0.0,-1.0,0.0,1e-05]
[1779482560637,34.81,75866.59,0.0,-1.0,0.0,1e-05]
[1779482565668,34.81,75865.6,0.0,-1.0,0.0,1e-05]
[1779482570704,34.81,75864.82,0.0,-1.0,0.0,1e-05]
[1779482571711,34.81,75870.99,0.0,-1.0,0.0,1e-05]
[1779482572718,34.81,75873.41,0.0,-1.0,0.0,1e-05]
[1779482577753,34.81,75875.89,0.0,-1.0,0.0,1e-05]
[1779482579766,34.81,75865.94,0.0,-1.0,0.0,1e-05]
[1779482580773,34.81,75865.69,0.0,-1.0,0.0,1e-05]
[1779482585808,34.81,75861.49,0.0,-1.0,0.0,1e-05]
[1779482589836,34.81,75855.15,0.0,-1.0,0.0,1e-05]
[1779482591851,34.81,75853.19,0.0,-1.0,0.0,1e-05]
[1779482596887,34.81,75857.87,0.0,-1.0,0.0,1e-05]
[1779482601922,34.81,75855.67,0.0,-1.0,0.0,1e-05]
[1779482606957,34.81,75855.98,0.0,-1.0,0.0,1e-05]
[1779482611992,34.81,75860.35,0.0,-1.0,0.0,1e-05]
[1779482617027,34.81,75864.8,0.0,-1.0,0.0,1e-05]
[1779482622067,34.81,75865.7,0.0,-1.0,0.0,1e-05]
[1779482624095,34.81,75878.29,0.0,-1.0,0.0,1e-05]
[1779482625091,34.81,75888.61,0.0,-1.0,0.0,1e-05]
[1779482626099,34.81,75884.96,0.0,-1.0,0.0,1e-05]
[1779482631149,34.81,75889.85,0.0,-1.0,0.0,1e-05]
[1779482635163,34.81,75890.0,0.0,-1.0,0.0,1e-05]
[1779482640198,34.81,75889.09,0.0,-1.0,0.0,1e-05]
[1779482643219,34.81,75880.71,0.0,-1.0,0.0,1e-05]
[1779482644224,34.81,75875.73,0.0,-1.0,0.0,1e-05]
[1779482649260,34.81,75872.23,0.0,-1.0,0.0,1e-05]
[1779482654295,34.81,75873.62,0.0,-1.0,0.0,1e-05]
[1779482658323,34.81,75878.93,0.0,-1.0,0.0,1e-05]
[1779482663359,34.81,75878.28,0.0,-1.0,0.0,1e-05]
[1779482668397,34.81,75877.97,0.0,-1.0,0.0,1e-05]
[1779482673433,34.81,75877.01,0.0,-1.0,0.0,1e-05]
[1779482676454,34.81,75868.54,0.0,-1.0,0.0,1e-05]
[1779482677461,34.81,75863.93,0.0,-1.0,0.0,1e-05]
[1779482678467,34.81,75866.06,0.0,-1.0,0.0,1e-05]
[1779482683503,34.81,75868.01,0.0,-1.0,0.0,1e-05]
[1779482688539,34.81,75868.28,0.0,-1.0,0.0,1e-05]
[1779482693574,34.81,75868.69,0.0,-1.0,0.0,1e-05]
[1779482695589,34.81,75863.37,0.0,-1.0,0.0,1e-05]
[1779482699630,34.81,75859.19,0.0,-1.0,0.0,1e-05]
[1779482704654,34.81,75852.37,0.0,-1.0,0.0,1e-05]
[1779482709701,34.81,75850.72,0.0,-1.0,0.0,1e-05]
[1779482711703,34.81,75845.25,0.0,-1.0,0.0,1e-05]
[1779482712710,34.81,75842.76,0.0,-1.0,0.0,1e-05]
[1779482715730,34.81,75839.67,0.0,-1.0,0.0,1e-05]
[1779482720767,34.81,75839.22,0.0,-1.0,0.0,1e-05]
[1779482725800,34.81,75836.46,0.0,-1.0,0.0,1e-05]
[1779482730836,34.81,75836.69,0.0,-1.0,0.0,1e-05]
[1779482735871,34.81,75837.25,0.0,-1.0,0.0,1e-05]
[1779482740906,34.81,75836.66,0.0,-1.0,0.0,1e-05]
[1779482745945,34.81,75829.53,0.0,-1.0,0.0,1e-05]
[1779482748963,34.81,75828.58,0.0,-1.0,0.0,1e-05]
[1779482753998,34.81,75824.07,0.0,-1.0,0.0,1e-05]
[1779482759038,34.81,75824.25,0.0,-1.0,0.0,1e-05]
[1779482764073,34.81,75822.05,0.0,-1.0,0.0,1e-05]
[1779482769110,34.81,75828.06,0.0,-1.0,0.0,1e-05]
[1779482770115,34.81,75828.66,0.0,-1.0,0.0,1e-05]
[1779482772130,34.81,75834.03,0.0,-1.0,0.0,1e-05]
[1779482777164,34.81,75835.8,0.0,-1.0,0.0,1e-05]
[1779482783217,34.81,75834.86,0.0,-1.0,0.0,1e-05]
[1779482787234,34.81,75828.85,0.0,-1.0,0.0,1e-05]
[1779482788241,34.81,75826.65,0.0,-1.0,0.0,1e-05]
[1779482790257,34.81,75831.97,0.0,-1.0,0.0,1e-05]
[1779482791262,34.81,75835.27,0.0,-1.0,0.0,1e-05]
[1779482794286,34.81,75837.88,0.0,-1.0,0.0,1e-05]
[1779482801336,34.81,75839.34,0.0,-1.0,0.0,1e-05]
[1779482806370,34.81,75831.03,0.0,-1.0,0.0,1e-05]
[1779482811414,34.81,75837.12,0.0,-1.0,0.0,1e-05]
[1779482816451,34.81,75837.4,0.0,-1.0,0.0,1e-05]
[1779482821484,34.81,75837.05,0.0,-1.0,0.0,1e-05]
[1779482826520,34.81,75841.2,0.0,-1.0,0.0,1e-05]
[1779482830546,34.81,75846.9,0.0,-1.0,0.0,1e-05]
[1779482832561,34.81,75851.99,0.0,-1.0,0.0,1e-05]
[1779482837595,34.81,75855.13,0.0,-1.0,0.0,1e-05]
[1779482842631,34.81,75859.93,0.0,-1.0,0.0,1e-05]
[1779482847667,34.81,75860.98,0.0,-1.0,0.0,1e-05]
[1779482853738,34.81,75859.72,0.0,-1.0,0.0,1e-05]
[1779482858744,34.81,75856.45,0.0,-1.0,0.0,1e-05]
[1779482863807,34.81,75857.5,0.0,-1.0,0.0,1e-05]
[1779482868813,34.81,75860.79,0.0,-1.0,0.0,1e-05]
[1779482873877,34.81,75863.12,0.0,-1.0,0.0,1e-05]
[1779482878884,34.81,75872.06,0.0,-1.0,0.0,1e-05]
[1779482883948,34.81,75874.32,0.0,-1.0,0.0,1e-05]
[1779482888959,34.81,75874.52,0.0,-1.0,0.0,1e-05]
[1779482894017,34.81,75873.73,0.0,-1.0,0.0,1e-05]
[1779482899030,34.81,75878.72,0.0,-1.0,0.0,1e-05]
[1779482901044,34.81,75881.24,0.0,-1.0,0.0,1e-05]
[1779482906080,34.81,75878.78,0.0,-1.0,0.0,1e-05]
[1779482912121,34.81,75878.34,0.0,-1.0,0.0,1e-05]
[1779482918167,34.81,75877.72,0.0,-1.0,0.0,1e-05]
[1779482920184,34.81,75889.56,0.0,-1.0,0.0,1e-05]
[1779482921189,34.81,75892.11,0.0,-1.0,0.0,1e-05]
[1779482926226,34.81,75890.64,0.0,-1.0,0.0,1e-05]
[1779482931260,34.81,75893.37,0.0,-1.0,0.0,1e-05]
[1779482936295,34.81,75894.38,0.0,-1.0,0.0,1e-05]
[1779482940326,34.81,75900.97,0.0,-1.0,0.0,1e-05]
[1779482941330,34.81,75901.3,0.0,-1.0,0.0,1e-05]
[1779482946366,34.81,75900.88,0.0,-1.0,0.0,1e-05]
[1779482952407,34.81,75900.81,0.0,-1.0,0.0,1e-05]
[1779482958450,34.81,75901.16,0.0,-1.0,0.0,1e-05]
[1779482960466,34.81,75906.32,0.0,-1.0,0.0,1e-05]
[1779482965500,34.81,75907.46,0.0,-1.0,0.0,1e-05]
[1779482968520,34.81,75912.58,0.0,-1.0,0.0,1e-05]
[1779482973555,34.81,75914.63,0.0,-1.0,0.0,1e-05]
[1779482978589,34.81,75912.22,0.0,-1.0,0.0,1e-05]
[1779482983626,34.81,75914.73,0.0,-1.0,0.0,1e-05]
[1779482988662,34.81,75913.91,0.0,-1.0,0.0,1e-05]
[1779482991682,34.81,75919.44,0.0,-1.0,0.0,1e-05]
[1779482996719,34.81,75919.41,0.0,-1.0,0.0,1e-05]
[1779483001762,34.81,75912.64,0.0,-1.0,0.0,1e-05]
[1779483002767,34.81,75901.31,0.0,-1.0,0.0,1e-05]
[1779483003776,34.81,75893.62,0.0,-1.0,0.0,1e-05]
[1779483004803,34.81,75890.42,0.0,-1.0,0.0,1e-05]
[1779483009817,34.81,75896.0,0.0,-1.0,0.0,1e-05]
[1779483014866,34.81,75896.06,0.0,-1.0,0.0,1e-05]
[1779483019887,34.81,75896.57,0.0,-1.0,0.0,1e-05]
[1779483021901,34.81,75901.99,0.0,-1.0,0.0,1e-05]
[1779483027946,34.81,75903.65,0.0,-1.0,0.0,1e-05]
[1779483035007,34.81,75903.49,0.0,-1.0,0.0,1e-05]
[1779483040032,34.81,75910.64,0.0,-1.0,0.0,1e-05]
[1779483045078,34.81,75916.56,0.0,-1.0,0.0,1e-05]
[1779483047081,34.81,75920.98,0.0,-1.0,0.0,1e-05]
[1779483052115,34.81,75923.28,0.0,-1.0,0.0,1e-05]
[1779483057151,34.81,75920.72,0.0,-1.0,0.0,1e-05]
[1779483062185,34.81,75919.8,0.0,-1.0,0.0,1e-05]
[1779483067220,34.81,75920.06,0.0,-1.0,0.0,1e-05]
[1779483072255,34.81,75920.05,0.0,-1.0,0.0,1e-05]
[1779483075292,34.81,75926.67,0.0,-1.0,0.0,1e-05]
[1779483077291,34.81,75926.8,0.0,-1.0,0.0,1e-05]
[1779483081321,34.81,75933.35,0.0,-1.0,0.0,1e-05]
[1779483086353,34.81,75935.34,0.0,-1.0,0.0,2e-05]
[1779483091389,34.81,75937.32,0.0,-1.0,0.0,1e-05]
[1779483096424,34.81,75938.61,0.0,-1.0,0.0,1e-05]
[1779483101460,34.81,75939.95,0.0,-1.0,0.0,2e-05]
[1779483103473,34.81,75945.31,0.0,-1.0,0.0,2e-05]
[1779483108511,34.81,75947.37,0.0,-1.0,0.0,2e-05]
[1779483113550,34.81,75947.84,0.0,-1.0,0.0,2e-05]
[1779483119584,34.81,75947.18,0.0,-1.0,0.0,2e-05]
[1779483122617,34.81,75954.93,0.0,-1.0,0.0,2e-05]
[1779483123621,34.81,75958.61,0.0,-1.0,0.0,2e-05]
[1779483125663,34.81,75978.61,0.0,-1.0,0.0,2e-05]
[1779483127647,34.81,75980.47,0.0,-1.0,0.0,2e-05]
[1779483128652,34.81,75967.16,0.0,-1.0,0.0,2e-05]
[1779483131677,34.81,75960.4,0.0,-1.0,0.0,2e-05]
[1779483136712,34.81,75963.89,0.0,-1.0,0.0,2e-05]
[1779483137720,34.81,75958.38,0.0,-1.0,0.0,2e-05]
[1779483142755,34.81,75979.76,0.0,-1.0,0.0,2e-05]
[1779483147793,34.81,75980.38,0.0,-1.0,0.0,2e-05]
[1779483148798,34.81,75973.57,0.0,-1.0,0.0,2e-05]
[1779483153837,34.81,75980.6,0.0,-1.0,0.0,2e-05]
[1779483155877,34.81,75973.65,0.0,-1.0,0.0,2e-05]
[1779483157865,34.81,75979.79,0.0,-1.0,0.0,2e-05]
[1779483161893,34.81,75987.24,0.0,-1.0,0.0,2e-05]
[1779483166928,34.81,75992.02,0.0,-1.0,0.0,2e-05]
[1779483171963,34.81,75993.75,0.0,-1.0,0.0,2e-05]
[1779483176997,34.81,75989.55,0.0,-1.0,0.0,2e-05]
[1779483182037,34.81,75989.43,0.0,-1.0,0.0,2e-05]
[1779483187082,34.81,75992.98,0.0,-1.0,0.0,2e-05]
[1779483192108,34.81,75993.56,0.0,-1.0,0.0,2e-05]
[1779483197143,34.81,75992.42,0.0,-1.0,0.0,2e-05]
[1779483202178,34.81,75986.93,0.0,-1.0,0.0,2e-05]
[1779483206240,34.81,75981.77,0.0,-1.0,0.0,2e-05]
[1779483208229,34.81,75972.35,0.0,-1.0,0.0,2e-05]
[1779483213265,34.81,75967.61,0.0,-1.0,0.0,2e-05]
[1779483218300,34.81,75968.49,0.0,-1.0,0.0,2e-05]
[1779483220314,34.81,75974.61,0.0,-1.0,0.0,2e-05]
[1779483221320,34.81,75969.32,0.0,-1.0,0.0,2e-05]
[1779483222328,34.81,75967.31,0.0,-1.0,0.0,2e-05]
[1779483227362,34.81,75967.51,0.0,-1.0,0.0,2e-05]
[1779483232400,34.81,75967.04,0.0,-1.0,0.0,2e-05]
[1779483237442,34.81,75967.2,0.0,-1.0,0.0,2e-05]
[1779483239451,34.81,75973.94,0.0,-1.0,0.0,2e-05]
[1779483240458,34.81,75975.78,0.0,-1.0,0.0,2e-05]
[1779483245492,34.81,75972.53,0.0,-1.0,0.0,2e-05]
[1779483247507,34.81,75969.59,0.0,-1.0,0.0,2e-05]
[1779483249523,34.81,75978.86,0.0,-1.0,0.0,2e-05]
[1779483251534,34.81,75982.6,0.0,-1.0,0.0,2e-05]
[1779483256585,34.81,75983.63,0.0,-1.0,0.0,2e-05]
[1779483261605,34.81,75990.56,0.0,-1.0,0.0,2e-05]
[1779483263619,34.81,75995.32,0.0,-1.0,0.0,2e-05]
[1779483266657,34.81,75998.66,0.0,-1.0,0.0,2e-05]
[1779483275706,34.81,75999.84,0.0,-1.0,0.0,2e-05]
[1779483276736,34.81,75984.29,0.0,-1.0,0.0,2e-05]
[1779483277719,34.81,75983.94,0.0,-1.0,0.0,2e-05]
[1779483278726,34.81,75984.2,0.0,-1.0,0.0,2e-05]
[1779483281747,34.81,75989.66,0.0,-1.0,0.0,2e-05]
[1779483285776,34.81,75998.37,0.0,-1.0,0.0,2e-05]
[1779483286805,34.81,75999.29,0.0,-1.0,0.0,2e-05]
[1779483289806,34.81,76005.96,0.0,-1.0,0.0,2e-05]
[1779483290812,34.81,76012.35,0.0,-1.0,0.0,2e-05]
[1779483291819,34.81,76012.37,0.0,-1.0,0.0,2e-05]
[1779483295851,34.81,76001.01,0.0,-1.0,0.0,2e-05]
[1779483296875,34.81,75991.76,0.0,-1.0,0.0,2e-05]
[1779483297879,34.81,75991.76,0.0,-1.0,0.0,2e-05]
[1779483301914,34.81,75998.73,0.0,-1.0,0.0,2e-05]
[1779483302913,34.81,76002.78,0.0,-1.0,0.0,2e-05]
[1779483307948,34.81,76001.54,0.0,-1.0,0.0,2e-05]
[1779483312983,34.81,76001.15,0.0,-1.0,0.0,2e-05]
[1779483318026,34.81,76000.49,0.0,-1.0,0.0,2e-05]
[1779483323063,34.81,76002.87,0.0,-1.0,0.0,2e-05]
[1779483328098,34.81,76004.06,0.0,-1.0,0.0,2e-05]
[1779483333138,34.81,76004.53,0.0,-1.0,0.0,2e-05]
[1779483338174,34.81,76004.67,0.0,-1.0,0.0,2e-05]
[1779483343209,34.81,75999.93,0.0,-1.0,0.0,2e-05]
[1779483344216,34.81,75999.57,0.0,-1.0,0.0,2e-05]
[1779483349250,34.81,75999.4,0.0,-1.0,0.0,2e-05]
[1779483353280,34.81,75979.17,0.0,-1.0,0.0,2e-05]
[1779483354287,34.81,75967.56,0.0,-1.0,0.0,2e-05]
[1779483359323,34.81,75959.88,0.0,-1.0,0.0,2e-05]
[1779483360329,34.81,75948.64,0.0,-1.0,0.0,1e-05]
[1779483365365,34.81,75945.17,0.0,-1.0,0.0,1e-05]
[1779483370400,34.81,75941.97,0.0,-1.0,0.0,1e-05]
[1779483372420,34.81,75936.8,0.0,-1.0,0.0,1e-05]
[1779483377458,34.81,75936.33,0.0,-1.0,0.0,1e-05]
[1779483382484,34.81,75936.81,0.0,-1.0,0.0,1e-05]
[1779483385531,34.81,75931.55,0.0,-1.0,0.0,1e-05]
[1779483387539,34.81,75920.92,0.0,-1.0,0.0,1e-05]
[1779483388534,34.81,75921.09,0.0,-1.0,0.0,1e-05]
[1779483393579,34.81,75921.9,0.0,-1.0,0.0,1e-05]
[1779483395588,34.81,75913.45,0.0,-1.0,0.0,1e-05]
[1779483396595,34.81,75913.27,0.0,-1.0,0.0,1e-05]
[1779483401631,34.81,75903.57,0.0,-1.0,0.0,1e-05]
[1779483402639,34.81,75900.72,0.0,-1.0,0.0,1e-05]
[1779483405661,34.81,75897.99,0.0,-1.0,0.0,1e-05]
[1779483410696,34.81,75895.38,0.0,-1.0,0.0,1e-05]
[1779483413716,34.81,75899.77,0.0,-1.0,0.0,1e-05]
[1779483417757,34.81,75904.8,0.0,-1.0,0.0,1e-05]
[1779483420766,34.81,75910.17,0.0,-1.0,0.0,1e-05]
[1779483422779,34.81,75913.75,0.0,-1.0,0.0,1e-05]
[1779483427827,34.81,75915.32,0.0,-1.0,0.0,1e-05]
[1779483430838,34.81,75922.09,0.0,-1.0,0.0,1e-05]
[1779483431845,34.81,75922.46,0.0,-1.0,0.0,1e-05]
[1779483436880,34.81,75918.52,0.0,-1.0,0.0,1e-05]
[1779483441915,34.81,75920.58,0.0,-1.0,0.0,1e-05]
[1779483446951,34.81,75920.89,0.0,-1.0,0.0,1e-05]
[1779483450979,34.81,75911.86,0.0,-1.0,0.0,1e-05]
[1779483451986,34.81,75877.06,0.0,-1.0,0.0,1e-05]
[1779483452994,34.81,75875.5,0.0,-1.0,0.0,1e-05]
[1779483458042,34.81,75878.87,0.0,-1.0,0.0,1e-05]
[1779483461057,34.81,75864.73,0.0,-1.0,0.0,1e-05]
[1779483462062,34.81,75864.4,0.0,-1.0,0.0,1e-05]
[1779483467097,34.81,75865.05,0.0,-1.0,0.0,1e-05]
[1779483472132,34.81,75864.1,0.0,-1.0,0.0,1e-05]
[1779483478191,34.81,75863.63,0.0,-1.0,0.0,1e-05]
[1779483482227,34.81,75876.77,0.0,-1.0,0.0,1e-05]
[1779483483224,34.81,75883.19,0.0,-1.0,0.0,1e-05]
[1779483484226,34.81,75885.25,0.0,-1.0,0.0,1e-05]
[1779483490267,34.81,75886.38,0.0,-1.0,0.0,1e-05]
[1779483495302,34.81,75893.24,0.0,-1.0,0.0,1e-05]
[1779483496310,34.81,75893.83,0.0,-1.0,0.0,1e-05]
[1779483501344,34.81,75897.49,0.0,-1.0,0.0,1e-05]
[1779483503359,34.81,75903.36,0.0,-1.0,0.0,1e-05]
[1779483505372,34.81,75908.55,0.0,-1.0,0.0,1e-05]
[1779483510408,34.81,75909.4,0.0,-1.0,0.0,1e-05]
[1779483513430,34.81,75902.79,0.0,-1.0,0.0,1e-05]
[1779483515442,34.81,75896.48,0.0,-1.0,0.0,1e-05]
[1779483525514,34.81,75897.16,0.0,-1.0,0.0,1e-05]
[1779483527526,34.81,75903.69,0.0,-1.0,0.0,1e-05]
[1779483532562,34.81,75906.95,0.0,-1.0,0.0,1e-05]
[1779483538620,34.81,75902.78,0.0,-1.0,0.0,1e-05]
[1779483543651,34.81,75902.43,0.0,-1.0,0.0,1e-05]
[1779483548691,34.81,75901.89,0.0,-1.0,0.0,1e-05]
[1779483553723,34.81,75905.45,0.0,-1.0,0.0,1e-05]
[1779483557750,34.81,75910.44,0.0,-1.0,0.0,1e-05]
[1779483563812,34.81,75911.98,0.0,-1.0,0.0,1e-05]
[1779483567830,34.81,75917.03,0.0,-1.0,0.0,1e-05]
[1779483571858,34.81,75920.19,0.0,-1.0,0.0,1e-05]
[1779483576893,34.81,75918.77,0.0,-1.0,0.0,1e-05]
[1779483581929,34.81,75914.78,0.0,-1.0,0.0,1e-05]
[1779483587973,34.81,75914.33,0.0,-1.0,0.0,1e-05]
[1779483595020,34.81,75913.1,0.0,-1.0,0.0,1e-05]
[1779483600065,34.81,75914.16,0.0,-1.0,0.0,1e-05]
[1779483602168,34.81,75891.42,0.0,-1.0,0.0,1e-05]
[1779483604111,34.81,75885.57,0.0,-1.0,0.0,1e-05]
[1779483605113,34.81,75881.88,0.0,-1.0,0.0,1e-05]
[1779483610156,34.81,75881.66,0.0,-1.0,0.0,1e-05]
[1779483615185,34.81,75879.95,0.0,-1.0,0.0,1e-05]
[1779483620220,34.81,75884.41,0.0,-1.0,0.0,1e-05]
[1779483622313,34.81,75891.62,0.0,-1.0,0.0,1e-05]
[1779483628279,34.81,75892.08,0.0,-1.0,0.0,1e-05]
[1779483631296,34.81,75896.44,0.0,-1.0,0.0,1e-05]
[1779483632384,34.81,75906.14,0.0,-1.0,0.0,1e-05]
[1779483634317,34.81,75911.03,0.0,-1.0,0.0,1e-05]
[1779483636331,34.81,75912.91,0.0,-1.0,0.0,1e-05]
[1779483642453,34.81,75913.34,0.0,-1.0,0.0,1e-05]
[1779483648420,34.81,75913.4,0.0,-1.0,0.0,1e-05]
[1779483658494,34.81,75914.13,0.0,-1.0,0.0,1e-05]
[1779483660502,34.81,75920.56,0.0,-1.0,0.0,1e-05]
[1779483662595,34.81,75921.15,0.0,-1.0,0.0,1e-05]
[1779483669563,34.81,75921.1,0.0,-1.0,0.0,1e-05]
[1779483674598,34.81,75921.16,0.0,-1.0,0.0,1e-05]
[1779483677624,34.81,75935.96,0.0,-1.0,0.0,1e-05]
[1779483678631,34.81,75936.63,0.0,-1.0,0.0,1e-05]
[1779483685681,34.81,75938.95,0.0,-1.0,0.0,1e-05]
[1779483690717,34.81,75942.82,0.0,-1.0,0.0,1e-05]
[1779483692805,34.81,75946.54,0.0,-1.0,0.0,1e-05]
[1779483696759,34.81,75951.49,0.0,-1.0,0.0,1e-05]
[1779483700788,34.81,75956.83,0.0,-1.0,0.0,1e-05]
[1779483705822,34.81,75957.85,0.0,-1.0,0.0,1e-05]
[1779483710858,34.81,75960.42,0.0,-1.0,0.0,1e-05]
[1779483719920,34.81,75962.2,0.0,-1.0,0.0,1e-05]
[1779483722944,34.81,75955.22,0.0,-1.0,0.0,1e-05]
[1779483723951,34.81,75956.7,0.0,-1.0,0.0,1e-05]
[1779483729004,34.81,75958.8,0.0,-1.0,0.0,1e-05]
[1779483729997,34.81,75949.55,0.0,-1.0,0.0,1e-05]
[1779483731002,34.81,75942.39,0.0,-1.0,0.0,1e-05]
[1779483732017,34.81,75942.36,0.0,-1.0,0.0,1e-05]
[1779483737045,34.81,75942.36,0.0,-1.0,0.0,1e-05]
[1779483742079,34.81,75940.1,0.0,-1.0,0.0,1e-05]
[1779483747115,34.81,75939.29,0.0,-1.0,0.0,1e-05]
[1779483752152,34.81,75935.2,0.0,-1.0,0.0,1e-05]
[1779483755172,34.81,75930.34,0.0,-1.0,0.0,1e-05]
[1779483756179,34.81,75936.56,0.0,-1.0,0.0,1e-05]
[1779483759199,34.81,75938.67,0.0,-1.0,0.0,1e-05]
[1779483764234,34.81,75942.32,0.0,-1.0,0.0,1e-05]
[1779483766248,34.81,75937.05,0.0,-1.0,0.0,1e-05]
[1779483767255,34.81,75936.06,0.0,-1.0,0.0,1e-05]
[1779483773373,34.81,75932.95,0.0,-1.0,0.0,1e-05]
[1779483779339,34.81,75935.35,0.0,-1.0,0.0,1e-05]
[1779483784378,34.81,75938.22,0.0,-1.0,0.0,1e-05]
[1779483786392,34.81,75932.23,0.0,-1.0,0.0,1e-05]
[1779483792437,34.81,75930.88,0.0,-1.0,0.0,1e-05]
[1779483800491,34.81,75931.28,0.0,-1.0,0.0,1e-05]
[1779483805526,34.81,75934.84,0.0,-1.0,0.0,1e-05]
[1779483808547,34.81,75941.11,0.0,-1.0,0.0,1e-05]
[1779483813664,34.81,75939.94,0.0,-1.0,0.0,1e-05]
[1779483818617,34.81,75934.75,0.0,-1.0,0.0,1e-05]
[1779483821638,34.81,75944.61,0.0,-1.0,0.0,1e-05]
[1779483822645,34.81,75945.85,0.0,-1.0,0.0,1e-05]
[1779483827682,34.81,75946.87,0.0,-1.0,0.0,1e-05]
[1779483832718,34.81,75948.48,0.0,-1.0,0.0,1e-05]
[1779483837752,34.81,75948.36,0.0,-1.0,0.0,1e-05]
[1779483842787,34.81,75943.89,0.0,-1.0,0.0,1e-05]
[1779483847822,34.81,75948.32,0.0,-1.0,0.0,1e-05]
[1779483853945,34.81,75948.69,0.0,-1.0,0.0,1e-05]
[1779483861920,34.81,75949.28,0.0,-1.0,0.0,1e-05]
[1779483866955,34.81,75948.19,0.0,-1.0,0.0,1e-05]
[1779483871991,34.81,75948.08,0.0,-1.0,0.0,1e-05]
[1779483880046,34.81,75946.8,0.0,-1.0,0.0,1e-05]
[1779483882061,34.81,75940.19,0.0,-1.0,0.0,1e-05]
[1779483887096,34.81,75939.59,0.0,-1.0,0.0,1e-05]
[1779483893139,34.81,75937.79,0.0,-1.0,0.0,1e-05]
[1779483902283,34.81,75935.09,0.0,-1.0,0.0,1e-05]
[1779483909250,34.81,75932.09,0.0,-1.0,0.0,1e-05]
[1779483912353,34.81,75940.25,0.0,-1.0,0.0,1e-05]
[1779483918314,34.81,75940.57,0.0,-1.0,0.0,1e-05]
[1779483923350,34.81,75939.99,0.0,-1.0,0.0,1e-05]
[1779483925364,34.81,75933.93,0.0,-1.0,0.0,1e-05]
[1779483926371,34.81,75933.85,0.0,-1.0,0.0,1e-05]
[1779483931405,34.81,75938.28,0.0,-1.0,0.0,1e-05]
[1779483936441,34.81,75937.92,0.0,-1.0,0.0,1e-05]
[1779483941478,34.81,75937.57,0.0,-1.0,0.0,1e-05]
[1779483946511,34.81,75943.57,0.0,-1.0,0.0,1e-05]
[1779483948529,34.81,75947.09,0.0,-1.0,0.0,1e-05]
[1779483953566,34.81,75951.42,0.0,-1.0,0.0,1e-05]
[1779483958601,34.81,75959.62,0.0,-1.0,0.0,1e-05]
[1779483963636,34.81,75957.16,0.0,-1.0,0.0,1e-05]
[1779483968674,34.81,75952.53,0.0,-1.0,0.0,1e-05]
[1779483970687,34.81,75951.09,0.0,-1.0,0.0,1e-05]
[1779483975722,34.81,75951.8,0.0,-1.0,0.0,1e-05]
[1779483980758,34.81,75952.52,0.0,-1.0,0.0,1e-05]
[1779483986798,34.81,75952.64,0.0,-1.0,0.0,1e-05]
[1779483991833,34.81,75954.25,0.0,-1.0,0.0,1e-05]
[1779483996868,34.81,75954.35,0.0,-1.0,0.0,1e-05]
[1779484001903,34.81,75954.46,0.0,-1.0,0.0,1e-05]
[1779484006939,34.81,75955.43,0.0,-1.0,0.0,1e-05]
[1779484013062,34.81,75956.7,0.0,-1.0,0.0,1e-05]
[1779484019022,34.81,75954.49,0.0,-1.0,0.0,1e-05]
[1779484024060,34.81,75954.99,0.0,-1.0,0.0,1e-05]
[1779484029104,34.81,75956.57,0.0,-1.0,0.0,1e-05]
[1779484030105,34.81,75961.58,0.0,-1.0,0.0,1e-05]
[1779484031111,34.81,75940.48,0.0,-1.0,0.0,1e-05]
[1779484032119,34.81,75935.49,0.0,-1.0,0.0,1e-05]
[1779484033206,34.81,75926.85,0.0,-1.0,0.0,1e-05]
[1779484034132,34.81,75926.85,0.0,-1.0,0.0,1e-05]
[1779484039170,34.81,75929.49,0.0,-1.0,0.0,1e-05]
[1779484044204,34.81,75927.78,0.0,-1.0,0.0,1e-05]
[1779484046220,34.81,75935.72,0.0,-1.0,0.0,1e-05]
[1779484049239,34.81,75926.0,0.0,-1.0,0.0,1e-05]
[1779484050246,34.81,75923.0,0.0,-1.0,0.0,1e-05]
[1779484055281,34.81,75924.65,0.0,-1.0,0.0,1e-05]
[1779484062330,34.81,75924.28,0.0,-1.0,0.0,1e-05]
[1779484065352,34.81,75930.75,0.0,-1.0,0.0,1e-05]
[1779484068373,34.81,75931.26,0.0,-1.0,0.0,1e-05]
[1779484073487,34.81,75932.52,0.0,-1.0,0.0,1e-05]
[1779484080457,34.81,75932.63,0.0,-1.0,0.0,1e-05]
[1779484085492,34.81,75932.77,0.0,-1.0,0.0,1e-05]
[1779484090526,34.81,75935.03,0.0,-1.0,0.0,1e-05]
[1779484093630,34.81,75925.99,0.0,-1.0,0.0,1e-05]
[1779484094555,34.81,75925.99,0.0,-1.0,0.0,1e-05]
[1779484099590,34.81,75926.17,0.0,-1.0,0.0,1e-05]
[1779484104624,34.81,75925.13,0.0,-1.0,0.0,1e-05]
[1779484109659,34.81,75926.26,0.0,-1.0,0.0,1e-05]
[1779484115701,34.81,75926.61,0.0,-1.0,0.0,1e-05]
[1779484120737,34.81,75927.13,0.0,-1.0,0.0,1e-05]
[1779484125774,34.81,75925.4,0.0,-1.0,0.0,1e-05]
[1779484130806,34.81,75925.73,0.0,-1.0,0.0,1e-05]
[1779484135841,34.81,75928.18,0.0,-1.0,0.0,1e-05]
[1779484140876,34.81,75927.41,0.0,-1.0,0.0,1e-05]
[1779484145912,34.81,75923.43,0.0,-1.0,0.0,1e-05]
[1779484149940,34.81,75933.0,0.0,-1.0,0.0,1e-05]
[1779484150948,34.81,75937.85,0.0,-1.0,0.0,1e-05]
[1779484151954,34.81,75937.14,0.0,-1.0,0.0,1e-05]
[1779484156994,34.81,75935.08,0.0,-1.0,0.0,1e-05]
[1779484162030,34.81,75935.05,0.0,-1.0,0.0,1e-05]
[1779484167068,34.81,75934.34,0.0,-1.0,0.0,1e-05]
[1779484172102,34.81,75936.85,0.0,-1.0,0.0,1e-05]
[1779484177137,34.81,75937.7,0.0,-1.0,0.0,1e-05]
[1779484182172,34.81,75938.27,0.0,-1.0,0.0,1e-05]
[1779484187208,34.81,75943.61,0.0,-1.0,0.0,1e-05]
[1779484192244,34.81,75943.84,0.0,-1.0,0.0,1e-05]
[1779484197278,34.81,75944.46,0.0,-1.0,0.0,1e-05]
[1779484204409,34.81,75945.92,0.0,-1.0,0.0,1e-05]
[1779484210372,34.81,75945.96,0.0,-1.0,0.0,1e-05]
[1779484215408,34.81,75946.01,0.0,-1.0,0.0,1e-05]
[1779484220443,34.81,75945.34,0.0,-1.0,0.0,1e-05]
[1779484225477,34.81,75946.72,0.0,-1.0,0.0,1e-05]
[1779484230512,34.81,75945.49,0.0,-1.0,0.0,1e-05]
[1779484235548,34.81,75945.15,0.0,-1.0,0.0,1e-05]
[1779484240590,34.81,75944.39,0.0,-1.0,0.0,1e-05]
[1779484245621,34.81,75943.51,0.0,-1.0,0.0,1e-05]
[1779484254761,34.81,75944.47,0.0,-1.0,0.0,1e-05]
[1779484260726,34.81,75945.28,0.0,-1.0,0.0,1e-05]
[1779484266766,34.81,75944.53,0.0,-1.0,0.0,1e-05]
[1779484274901,34.81,75944.75,0.0,-1.0,0.0,1e-05]
[1779484280863,34.81,75945.33,0.0,-1.0,0.0,1e-05]
[1779484285898,34.81,75946.47,0.0,-1.0,0.0,1e-05]
[1779484289927,34.81,75951.31,0.0,-1.0,0.0,1e-05]
[1779484295044,34.81,75952.31,0.0,-1.0,0.0,1e-05]
[1779484300016,34.81,75946.86,0.0,-1.0,0.0,1e-05]
[1779484305115,34.81,75946.11,0.0,-1.0,0.0,1e-05]
[1779484311088,34.81,75945.89,0.0,-1.0,0.0,1e-05]
[1779484317154,34.81,75945.9,0.0,-1.0,0.0,1e-05]
[1779484322186,34.81,75946.84,0.0,-1.0,0.0,1e-05]
[1779484327220,34.81,75933.61,0.0,-1.0,0.0,1e-05]
[1779484328227,34.81,75929.3,0.0,-1.0,0.0,1e-05]
[1779484333262,34.81,75931.43,0.0,-1.0,0.0,1e-05]
[1779484338298,34.81,75931.04,0.0,-1.0,0.0,1e-05]
[1779484344340,34.81,75931.01,0.0,-1.0,0.0,1e-05]
[1779484349376,34.81,75931.26,0.0,-1.0,0.0,1e-05]
[1779484354413,34.81,75925.54,0.0,-1.0,0.0,1e-05]
[1779484362468,34.81,75925.67,0.0,-1.0,0.0,1e-05]
[1779484367507,34.81,75920.1,0.0,-1.0,0.0,1e-05]
[1779484372539,34.81,75918.83,0.0,-1.0,0.0,1e-05]
[1779484380594,34.81,75917.91,0.0,-1.0,0.0,1e-05]
[1779484384622,34.81,75911.39,0.0,-1.0,0.0,1e-05]
[1779484389658,34.81,75910.25,0.0,-1.0,0.0,1e-05]
[1779484394692,34.81,75909.88,0.0,-1.0,0.0,1e-05]
[1779484399727,34.81,75915.29,0.0,-1.0,0.0,1e-05]
[1779484404762,34.81,75921.02,0.0,-1.0,0.0,1e-05]
[1779484409797,34.81,75921.9,0.0,-1.0,0.0,1e-05]
[1779484414832,34.81,75924.48,0.0,-1.0,0.0,1e-05]
[1779484419866,34.81,75925.07,0.0,-1.0,0.0,1e-05]
[1779484424902,34.81,75924.74,0.0,-1.0,0.0,1e-05]
[1779484429938,34.81,75923.51,0.0,-1.0,0.0,1e-05]
[1779484434973,34.81,75922.99,0.0,-1.0,0.0,1e-05]
[1779484440019,34.81,75923.26,0.0,-1.0,0.0,1e-05]
[1779484444038,34.81,75928.66,0.0,-1.0,0.0,1e-05]
[1779484449075,34.81,75927.75,0.0,-1.0,0.0,1e-05]
[1779484454108,34.81,75929.29,0.0,-1.0,0.0,1e-05]
[1779484459144,34.81,75928.44,0.0,-1.0,0.0,1e-05]
[1779484464178,34.81,75934.82,0.0,-1.0,0.0,1e-05]
[1779484469213,34.81,75936.03,0.0,-1.0,0.0,1e-05]
[1779484474249,34.81,75937.73,0.0,-1.0,0.0,1e-05]
[1779484480290,34.81,75939.57,0.0,-1.0,0.0,1e-05]
[1779484485325,34.81,75939.07,0.0,-1.0,0.0,1e-05]
[1779484490359,34.81,75937.21,0.0,-1.0,0.0,1e-05]
[1779484491367,34.81,75927.66,0.0,-1.0,0.0,1e-05]
[1779484492375,34.81,75924.67,0.0,-1.0,0.0,1e-05]
[1779484497409,34.81,75924.35,0.0,-1.0,0.0,1e-05]
[1779484502447,34.81,75916.58,0.0,-1.0,0.0,1e-05]
[1779484503457,34.81,75914.35,0.0,-1.0,0.0,1e-05]
[1779484506529,34.81,75921.54,0.0,-1.0,0.0,1e-05]
[1779484512518,34.81,75920.94,0.0,-1.0,0.0,1e-05]
[1779484517553,34.81,75921.56,0.0,-1.0,0.0,1e-05]
[1779484522587,34.81,75920.47,0.0,-1.0,0.0,1e-05]
[1779484527633,34.81,75917.33,0.0,-1.0,0.0,1e-05]
[1779484528632,34.81,75912.17,0.0,-1.0,0.0,1e-05]
[1779484529640,34.81,75906.02,0.0,-1.0,0.0,1e-05]
[1779484530647,34.81,75900.66,0.0,-1.0,0.0,1e-05]
[1779484531653,34.81,75899.04,0.0,-1.0,0.0,1e-05]
[1779484536738,34.81,75898.2,0.0,-1.0,0.0,1e-05]
[1779484542730,34.81,75894.28,0.0,-1.0,0.0,1e-05]
[1779484547765,34.81,75893.86,0.0,-1.0,0.0,1e-05]
[1779484552806,34.81,75897.79,0.0,-1.0,0.0,1e-05]
[1779484557841,34.81,75898.89,0.0,-1.0,0.0,1e-05]
[1779484559850,34.81,75904.9,0.0,-1.0,0.0,1e-05]
[1779484564885,34.81,75916.6,0.0,-1.0,0.0,1e-05]
[1779484565892,34.81,75915.71,0.0,-1.0,0.0,1e-05]
[1779484570927,34.81,75922.99,0.0,-1.0,0.0,1e-05]
[1779484575963,34.81,75923.95,0.0,-1.0,0.0,1e-05]
[1779484580998,34.81,75923.21,0.0,-1.0,0.0,1e-05]
[1779484586035,34.81,75924.27,0.0,-1.0,0.0,1e-05]
[1779484591069,34.81,75924.73,0.0,-1.0,0.0,1e-05]
[1779484593082,34.81,75931.31,0.0,-1.0,0.0,1e-05]
[1779484594089,34.81,75932.28,0.0,-1.0,0.0,1e-05]
[1779484599126,34.81,75930.7,0.0,-1.0,0.0,1e-05]
[1779484604160,34.81,75927.26,0.0,-1.0,0.0,1e-05]
[1779484607229,34.81,75919.97,0.0,-1.0,0.0,1e-05]
[1779484615236,34.81,75917.73,0.0,-1.0,0.0,1e-05]
[1779484623293,34.81,75917.43,0.0,-1.0,0.0,1e-05]
[1779484627370,34.81,75924.19,0.0,-1.0,0.0,1e-05]
[1779484629335,34.81,75924.97,0.0,-1.0,0.0,1e-05]
[1779484634371,34.81,75927.5,0.0,-1.0,0.0,1e-05]
[1779484637441,34.81,75936.39,0.0,-1.0,0.0,1e-05]
[1779484639410,34.81,75939.44,0.0,-1.0,0.0,1e-05]
[1779484645453,34.81,75939.92,0.0,-1.0,0.0,1e-05]
[1779484650489,34.81,75945.31,0.0,-1.0,0.0,1e-05]
[1779484655527,34.81,75946.38,0.0,-1.0,0.0,1e-05]
[1779484661565,34.81,75946.54,0.0,-1.0,0.0,1e-05]
[1779484666601,34.81,75945.65,0.0,-1.0,0.0,1e-05]
[1779484671636,34.81,75945.48,0.0,-1.0,0.0,1e-05]
[1779484676672,34.81,75946.07,0.0,-1.0,0.0,1e-05]
[1779484677731,34.81,75951.22,0.0,-1.0,0.0,1e-05]
[1779484680699,34.81,75953.45,0.0,-1.0,0.0,1e-05]
[1779484686742,34.81,75952.97,0.0,-1.0,0.0,1e-05]
[1779484691776,34.81,75953.82,0.0,-1.0,0.0,1e-05]
[1779484696811,34.81,75955.12,0.0,-1.0,0.0,1e-05]
[1779484701847,34.81,75955.81,0.0,-1.0,0.0,1e-05]
[1779484707941,34.81,75955.69,0.0,-1.0,0.0,1e-05]
[1779484713930,34.81,75955.87,0.0,-1.0,0.0,1e-05]
[1779484718967,34.81,75961.18,0.0,-1.0,0.0,1e-05]
[1779484724001,34.81,75961.04,0.0,-1.0,0.0,1e-05]
[1779484731049,34.81,75958.24,0.0,-1.0,0.0,1e-05]
[1779484736086,34.81,75957.2,0.0,-1.0,0.0,1e-05]
[1779484738152,34.81,75962.66,0.0,-1.0,0.0,1e-05]
[1779484740113,34.81,75963.58,0.0,-1.0,0.0,1e-05]
[1779484745148,34.81,75962.17,0.0,-1.0,0.0,1e-05]
[1779484755217,34.81,75962.11,0.0,-1.0,0.0,1e-05]
[1779484760252,34.81,75963.45,0.0,-1.0,0.0,1e-05]
[1779484765287,34.81,75962.21,0.0,-1.0,0.0,1e-05]
[1779484770324,34.81,75962.23,0.0,-1.0,0.0,1e-05]
[1779484775359,34.81,75958.62,0.0,-1.0,0.0,1e-05]
[1779484780394,34.81,75958.99,0.0,-1.0,0.0,1e-05]
[1779484786436,34.81,75958.91,0.0,-1.0,0.0,1e-05]
[1779484791470,34.81,75959.29,0.0,-1.0,0.0,1e-05]
[1779484794491,34.81,75964.41,0.0,-1.0,0.0,1e-05]
[1779484795499,34.81,75966.52,0.0,-1.0,0.0,1e-05]
[1779484800533,34.81,75965.69,0.0,-1.0,0.0,1e-05]
[1779484805625,34.81,75966.78,0.0,-1.0,0.0,1e-05]
[1779484811611,34.81,75965.49,0.0,-1.0,0.0,1e-05]
[1779484816702,34.81,75966.74,0.0,-1.0,0.0,1e-05]
[1779484822689,34.81,75966.48,0.0,-1.0,0.0,1e-05]
[1779484827735,34.81,75966.66,0.0,-1.0,0.0,1e-05]
[1779484832762,34.81,75964.18,0.0,-1.0,0.0,1e-05]
[1779484838804,34.81,75962.53,0.0,-1.0,0.0,1e-05]
[1779484843839,34.81,75960.57,0.0,-1.0,0.0,1e-05]
[1779484848875,34.81,75959.0,0.0,-1.0,0.0,1e-05]
[1779484854916,34.81,75957.9,0.0,-1.0,0.0,1e-05]
[1779484867056,34.81,75955.39,0.0,-1.0,0.0,1e-05]
[1779484873044,34.81,75954.9,0.0,-1.0,0.0,1e-05]
[1779484878083,34.81,75954.52,0.0,-1.0,0.0,1e-05]
[1779484883114,34.81,75954.69,0.0,-1.0,0.0,1e-05]
[1779484888150,34.81,75956.67,0.0,-1.0,0.0,1e-05]
[1779484897268,34.81,75957.79,0.0,-1.0,0.0,1e-05]
[1779484903254,34.81,75957.31,0.0,-1.0,0.0,1e-05]
[1779484909297,34.81,75954.23,0.0,-1.0,0.0,1e-05]
[1779484914332,34.81,75954.61,0.0,-1.0,0.0,1e-05]
[1779484919369,34.81,75955.33,0.0,-1.0,0.0,1e-05]
[1779484921382,34.81,75948.65,0.0,-1.0,0.0,1e-05]
[1779484926417,34.81,75949.04,0.0,-1.0,0.0,1e-05]
[1779484931453,34.81,75944.68,0.0,-1.0,0.0,1e-05]
[1779484936488,34.81,75943.97,0.0,-1.0,0.0,1e-05]
[1779484939508,34.81,75948.06,0.0,-1.0,0.0,1e-05]
[1779484945550,34.81,75947.72,0.0,-1.0,0.0,1e-05]
[1779484951592,34.81,75947.63,0.0,-1.0,0.0,1e-05]
[1779484956628,34.81,75948.05,0.0,-1.0,0.0,1e-05]
[1779484961663,34.81,75952.18,0.0,-1.0,0.0,1e-05]
[1779484966697,34.81,75953.74,0.0,-1.0,0.0,1e-05]
[1779484971733,34.81,75957.11,0.0,-1.0,0.0,1e-05]
[1779484976771,34.81,75957.86,0.0,-1.0,0.0,1e-05]
[1779484981813,34.81,75958.61,0.0,-1.0,0.0,1e-05]
[1779484986845,34.81,75958.21,0.0,-1.0,0.0,1e-05]
[1779484992887,34.81,75958.38,0.0,-1.0,0.0,1e-05]
[1779484997969,34.81,75957.65,0.0,-1.0,0.0,1e-05]
[1779485003965,34.81,75957.82,0.0,-1.0,0.0,1e-05]
[1779485011013,34.81,75957.28,0.0,-1.0,0.0,1e-05]
[1779485016050,34.81,75958.94,0.0,-1.0,0.0,1e-05]
[1779485020076,34.81,75964.21,0.0,-1.0,0.0,1e-05]
[1779485025112,34.81,75965.53,0.0,-1.0,0.0,1e-05]
[1779485030153,34.81,75965.4,0.0,-1.0,0.0,1e-05]
[1779485038252,34.81,75962.62,0.0,-1.0,0.0,1e-05]
[1779485046263,34.81,75961.68,0.0,-1.0,0.0,1e-05]
[1779485051297,34.81,75959.28,0.0,-1.0,0.0,1e-05]
[1779485057339,34.81,75956.16,0.0,-1.0,0.0,1e-05]
[1779485062374,34.81,75956.61,0.0,-1.0,0.0,1e-05]
[1779485067422,34.81,75956.43,0.0,-1.0,0.0,1e-05]
[1779485072463,34.81,75952.14,0.0,-1.0,0.0,1e-05]
[1779485077498,34.81,75951.16,0.0,-1.0,0.0,1e-05]
[1779485082533,34.81,75951.97,0.0,-1.0,0.0,1e-05]
[1779485088608,34.81,75953.2,0.0,-1.0,0.0,1e-05]
[1779485093611,34.81,75954.02,0.0,-1.0,0.0,1e-05]
[1779485098678,34.81,75954.89,0.0,-1.0,0.0,1e-05]
[1779485101668,34.81,75949.62,0.0,-1.0,0.0,1e-05]
[1779485102675,34.81,75927.57,0.0,-1.0,0.0,1e-05]
[1779485103682,34.81,75921.16,0.0,-1.0,0.0,1e-05]
[1779485104689,34.81,75922.71,0.0,-1.0,0.0,1e-05]
[1779485109725,34.81,75921.86,0.0,-1.0,0.0,1e-05]
[1779485114759,34.81,75917.74,0.0,-1.0,0.0,1e-05]
[1779485116773,34.81,75911.91,0.0,-1.0,0.0,1e-05]
[1779485118821,34.81,75927.53,0.0,-1.0,0.0,1e-05]
[1779485119795,34.81,75927.53,0.0,-1.0,0.0,1e-05]
[1779485120802,34.81,75927.48,0.0,-1.0,0.0,1e-05]
[1779485122816,34.81,75933.92,0.0,-1.0,0.0,1e-05]
[1779485124830,34.81,75936.36,0.0,-1.0,0.0,1e-05]
[1779485129865,34.81,75939.45,0.0,-1.0,0.0,1e-05]
[1779485134915,34.81,75946.65,0.0,-1.0,0.0,1e-05]
[1779485135921,34.81,75952.11,0.0,-1.0,0.0,1e-05]
[1779485136928,34.81,75952.1,0.0,-1.0,0.0,1e-05]
[1779485141964,34.81,75954.94,0.0,-1.0,0.0,1e-05]
[1779485146998,34.81,75954.69,0.0,-1.0,0.0,1e-05]
[1779485152033,34.81,75954.86,0.0,-1.0,0.0,1e-05]
[1779485157068,34.81,75955.18,0.0,-1.0,0.0,1e-05]
[1779485163110,34.81,75955.03,0.0,-1.0,0.0,1e-05]
[1779485168146,34.81,75953.64,0.0,-1.0,0.0,1e-05]
[1779485173181,34.81,75953.06,0.0,-1.0,0.0,1e-05]
[1779485178216,34.81,75952.95,0.0,-1.0,0.0,1e-05]
[1779485185270,34.81,75950.88,0.0,-1.0,0.0,1e-05]
[1779485189313,34.81,75955.89,0.0,-1.0,0.0,1e-05]
[1779485194328,34.81,75955.37,0.0,-1.0,0.0,1e-05]
[1779485199383,34.81,75952.07,0.0,-1.0,0.0,1e-05]
[1779485203392,34.81,75946.33,0.0,-1.0,0.0,1e-05]
[1779485205406,34.81,75944.71,0.0,-1.0,0.0,1e-05]
[1779485211449,34.81,75943.89,0.0,-1.0,0.0,1e-05]
[1779485216483,34.81,75943.68,0.0,-1.0,0.0,1e-05]
[1779485223533,34.81,75943.95,0.0,-1.0,0.0,1e-05]
[1779485227561,34.81,75951.67,0.0,-1.0,0.0,1e-05]
[1779485232596,34.81,75952.42,0.0,-1.0,0.0,1e-05]
[1779485237630,34.81,75951.88,0.0,-1.0,0.0,1e-05]
[1779485242666,34.81,75953.16,0.0,-1.0,0.0,1e-05]
[1779485247701,34.81,75952.22,0.0,-1.0,0.0,1e-05]
[1779485253743,34.81,75951.81,0.0,-1.0,0.0,1e-05]
[1779485258788,34.81,75948.42,0.0,-1.0,0.0,1e-05]
[1779485263820,34.81,75948.49,0.0,-1.0,0.0,1e-05]
[1779485268856,34.81,75945.97,0.0,-1.0,0.0,1e-05]
[1779485272886,34.81,75939.62,0.0,-1.0,0.0,1e-05]
[1779485277919,34.81,75937.45,0.0,-1.0,0.0,1e-05]
[1779485282954,34.81,75936.1,0.0,-1.0,0.0,1e-05]
[1779485284968,34.81,75928.62,0.0,-1.0,0.0,1e-05]
[1779485290024,34.81,75929.03,0.0,-1.0,0.0,1e-05]
[1779485294031,34.81,75933.42,0.0,-1.0,0.0,1e-05]
[1779485299065,34.81,75934.62,0.0,-1.0,0.0,1e-05]
[1779485300097,34.81,75941.51,0.0,-1.0,0.0,1e-05]
[1779485305107,34.81,75942.82,0.0,-1.0,0.0,1e-05]
[1779485308130,34.81,75948.12,0.0,-1.0,0.0,1e-05]
[1779485313171,34.81,75949.98,0.0,-1.0,0.0,1e-05]
[1779485318199,34.81,75951.02,0.0,-1.0,0.0,1e-05]
[1779485324240,34.81,75952.74,0.0,-1.0,0.0,1e-05]
[1779485329276,34.81,75955.6,0.0,-1.0,0.0,1e-05]
[1779485334313,34.81,75955.23,0.0,-1.0,0.0,1e-05]
[1779485340378,34.81,75956.0,0.0,-1.0,0.0,1e-05]
[1779485346395,34.81,75956.43,0.0,-1.0,0.0,1e-05]
[1779485350448,34.81,75961.43,0.0,-1.0,0.0,1e-05]
[1779485355458,34.81,75960.99,0.0,-1.0,0.0,1e-05]
[1779485360518,34.81,75962.69,0.0,-1.0,0.0,1e-05]
[1779485365529,34.81,75962.48,0.0,-1.0,0.0,1e-05]
[1779485370588,34.81,75960.16,0.0,-1.0,0.0,1e-05]
[1779485375598,34.81,75959.25,0.0,-1.0,0.0,1e-05]
[1779485380658,34.81,75959.62,0.0,-1.0,0.0,1e-05]
[1779485385668,34.81,75960.02,0.0,-1.0,0.0,1e-05]
[1779485390704,34.81,75960.89,0.0,-1.0,0.0,1e-05]
[1779485395745,34.81,75963.97,0.0,-1.0,0.0,1e-05]
[1779485400799,34.81,75963.72,0.0,-1.0,0.0,1e-05]
[1779485405809,34.81,75960.91,0.0,-1.0,0.0,1e-05]
[1779485410869,34.81,75959.82,0.0,-1.0,0.0,1e-05]
[1779485417896,34.81,75959.82,0.0,-1.0,0.0,1e-05]
[1779485424945,34.81,75959.05,0.0,-1.0,0.0,1e-05]
[1779485431009,34.81,75958.23,0.0,-1.0,0.0,1e-05]
[1779485439044,34.81,75957.67,0.0,-1.0,0.0,1e-05]
[1779485446098,34.81,75957.48,0.0,-1.0,0.0,1e-05]
[1779485451150,34.81,75960.39,0.0,-1.0,0.0,1e-05]
[1779485456167,34.81,75959.24,0.0,-1.0,0.0,1e-05]
[1779485461220,34.81,75962.54,0.0,-1.0,0.0,1e-05]
[1779485466237,34.81,75963.34,0.0,-1.0,0.0,1e-05]
[1779485471290,34.81,75963.32,0.0,-1.0,0.0,1e-05]
[1779485476307,34.81,75963.22,0.0,-1.0,0.0,1e-05]
[1779485481360,34.81,75970.44,0.0,-1.0,0.0,1e-05]
[1779485482349,34.81,75970.44,0.0,-1.0,0.0,1e-05]
[1779485483356,34.81,75977.77,0.0,-1.0,0.0,1e-05]
[1779485488391,34.81,75975.09,0.0,-1.0,0.0,1e-05]
[1779485493427,34.81,75974.82,0.0,-1.0,0.0,1e-05]
[1779485498464,34.81,75975.36,0.0,-1.0,0.0,1e-05]
[1779485503496,34.81,75975.79,0.0,-1.0,0.0,1e-05]
[1779485508534,34.81,75975.99,0.0,-1.0,0.0,1e-05]
[1779485513568,34.81,75976.34,0.0,-1.0,0.0,1e-05]
[1779485518602,34.81,75978.27,0.0,-1.0,0.0,1e-05]
[1779485523638,34.81,75981.29,0.0,-1.0,0.0,1e-05]
[1779485528673,34.81,75980.95,0.0,-1.0,0.0,1e-05]
[1779485533707,34.81,75981.72,0.0,-1.0,0.0,1e-05]
[1779485537735,34.81,75989.46,0.0,-1.0,0.0,1e-05]
[1779485539750,34.81,75997.14,0.0,-1.0,0.0,1e-05]
[1779485544784,34.81,75999.43,0.0,-1.0,0.0,1e-05]
[1779485549819,34.81,75998.04,0.0,-1.0,0.0,1e-05]
[1779485551867,34.81,76001.39,0.0,-1.0,0.0,1e-05]
[1779485557875,34.81,76000.54,0.0,-1.0,0.0,1e-05]
[1779485562911,34.81,75999.74,0.0,-1.0,0.0,1e-05]
[1779485568952,34.81,75999.32,0.0,-1.0,0.0,1e-05]
[1779485573987,34.81,75998.76,0.0,-1.0,0.0,1e-05]
[1779485579022,34.81,76001.51,0.0,-1.0,0.0,1e-05]
[1779485584062,34.81,76002.66,0.0,-1.0,0.0,1e-05]
[1779485589098,34.81,76002.55,0.0,-1.0,0.0,1e-05]
[1779485594132,34.81,76004.34,0.0,-1.0,0.0,1e-05]
[1779485598161,34.81,76010.33,0.0,-1.0,0.0,1e-05]
[1779485603196,34.81,76015.12,0.0,-1.0,0.0,1e-05]
[1779485608231,34.81,76015.48,0.0,-1.0,0.0,1e-05]
[1779485613265,34.81,76015.87,0.0,-1.0,0.0,1e-05]
[1779485618301,34.81,76016.79,0.0,-1.0,0.0,1e-05]
[1779485623336,34.81,76016.72,0.0,-1.0,0.0,1e-05]
[1779485628371,34.81,76016.3,0.0,-1.0,0.0,1e-05]
[1779485634419,34.81,76016.88,0.0,-1.0,0.0,1e-05]
[1779485639455,34.81,76018.05,0.0,-1.0,0.0,1e-05]
[1779485644488,34.81,76011.11,0.0,-1.0,0.0,1e-05]
[1779485647511,34.81,76002.95,0.0,-1.0,0.0,1e-05]
[1779485652574,34.81,76001.37,0.0,-1.0,0.0,1e-05]
[1779485655567,34.81,75995.47,0.0,-1.0,0.0,1e-05]
[1779485660604,34.81,75990.97,0.0,-1.0,0.0,1e-05]
[1779485665636,34.81,75987.95,0.0,-1.0,0.0,1e-05]
[1779485671678,34.81,75989.02,0.0,-1.0,0.0,1e-05]
[1779485674705,34.81,75983.01,0.0,-1.0,0.0,1e-05]
[1779485677724,34.81,75976.61,0.0,-1.0,0.0,1e-05]
[1779485682784,34.81,75975.62,0.0,-1.0,0.0,1e-05]
[1779485687794,34.81,75971.33,0.0,-1.0,0.0,1e-05]
[1779485692854,34.81,75968.36,0.0,-1.0,0.0,1e-05]
[1779485697864,34.81,75968.15,0.0,-1.0,0.0,1e-05]
[1779485702924,34.81,75965.29,0.0,-1.0,0.0,1e-05]
[1779485707934,34.81,75962.97,0.0,-1.0,0.0,1e-05]
[1779485712997,34.81,75961.98,0.0,-1.0,0.0,1e-05]
[1779485718006,34.81,75965.08,0.0,-1.0,0.0,1e-05]
[1779485720028,34.81,75969.53,0.0,-1.0,0.0,1e-05]
[1779485725055,34.81,75967.86,0.0,-1.0,0.0,1e-05]
[1779485730091,34.81,75970.92,0.0,-1.0,0.0,1e-05]
[1779485735125,34.81,75971.56,0.0,-1.0,0.0,1e-05]
[1779485740161,34.81,75971.98,0.0,-1.0,0.0,1e-05]
[1779485745195,34.81,75972.21,0.0,-1.0,0.0,1e-05]
[1779485750231,34.81,75972.61,0.0,-1.0,0.0,1e-05]
[1779485755265,34.81,75972.98,0.0,-1.0,0.0,1e-05]
[1779485761312,34.81,75976.85,0.0,-1.0,0.0,1e-05]
[1779485766342,34.81,75982.8,0.0,-1.0,0.0,1e-05]
[1779485771378,34.81,75983.23,0.0,-1.0,0.0,1e-05]
[1779485776413,34.81,75983.58,0.0,-1.0,0.0,1e-05]
[1779485781447,34.81,75983.84,0.0,-1.0,0.0,1e-05]
[1779485786483,34.81,75985.59,0.0,-1.0,0.0,1e-05]
[1779485790512,34.81,75993.04,0.0,-1.0,0.0,1e-05]
[1779485792525,34.81,75996.65,0.0,-1.0,0.0,1e-05]
[1779485797559,34.81,75999.34,0.0,-1.0,0.0,1e-05]
[1779485802595,34.81,76000.97,0.0,-1.0,0.0,1e-05]
[1779485807633,34.81,76001.51,0.0,-1.0,0.0,1e-05]
[1779485812668,34.81,76001.53,0.0,-1.0,0.0,1e-05]
[1779485817702,34.81,76000.98,0.0,-1.0,0.0,1e-05]
[1779485822738,34.81,76001.03,0.0,-1.0,0.0,1e-05]
[1779485827774,34.81,76000.44,0.0,-1.0,0.0,1e-05]
[1779485830797,34.81,75981.68,0.0,-1.0,0.0,1e-05]
[1779485832811,34.81,75966.6,0.0,-1.0,0.0,1e-05]
[1779485837847,34.81,75967.94,0.0,-1.0,0.0,1e-05]
[1779485841874,34.81,75974.19,0.0,-1.0,0.0,1e-05]
[1779485842880,34.81,75980.5,0.0,-1.0,0.0,1e-05]
[1779485847916,34.81,75981.94,0.0,-1.0,0.0,1e-05]
[1779485852950,34.81,75983.05,0.0,-1.0,0.0,1e-05]
[1779485858992,34.81,75983.23,0.0,-1.0,0.0,1e-05]
[1779485864065,34.81,75980.69,0.0,-1.0,0.0,1e-05]
[1779485870070,34.81,75981.87,0.0,-1.0,0.0,1e-05]
[1779485877118,34.81,75981.17,0.0,-1.0,0.0,1e-05]
[1779485882153,34.81,75979.81,0.0,-1.0,0.0,1e-05]
[1779485884205,34.81,75972.43,0.0,-1.0,0.0,1e-05]
[1779485886187,34.81,75971.65,0.0,-1.0,0.0,1e-05]
[1779485891223,34.81,75968.31,0.0,-1.0,0.0,1e-05]
[1779485896258,34.81,75965.13,0.0,-1.0,0.0,1e-05]
[1779485901293,34.81,75966.65,0.0,-1.0,0.0,1e-05]
[1779485906327,34.81,75969.05,0.0,-1.0,0.0,1e-05]
[1779485910356,34.81,75974.88,0.0,-1.0,0.0,1e-05]
[1779485912368,34.81,75978.13,0.0,-1.0,0.0,1e-05]
[1779485917404,34.81,75981.12,0.0,-1.0,0.0,1e-05]
[1779485922440,34.81,75983.5,0.0,-1.0,0.0,1e-05]
[1779485930495,34.81,75983.46,0.0,-1.0,0.0,1e-05]
[1779485935533,34.81,75983.74,0.0,-1.0,0.0,1e-05]
[1779485940569,34.81,75983.89,0.0,-1.0,0.0,1e-05]
[1779485945600,34.81,75985.16,0.0,-1.0,0.0,1e-05]
[1779485952650,34.81,75984.99,0.0,-1.0,0.0,1e-05]
[1779485964768,34.81,75985.26,0.0,-1.0,0.0,1e-05]
[1779485969771,34.81,75986.11,0.0,-1.0,0.0,1e-05]
[1779485974838,34.81,75992.05,0.0,-1.0,0.0,1e-05]
[1779485975813,34.81,75992.05,0.0,-1.0,0.0,1e-05]
[1779485980849,34.81,75995.94,0.0,-1.0,0.0,1e-05]
[1779485985883,34.81,75995.83,0.0,-1.0,0.0,1e-05]
[1779485990919,34.81,75995.05,0.0,-1.0,0.0,1e-05]
[1779485995961,34.81,75988.96,0.0,-1.0,0.0,1e-05]
[1779485997970,34.81,75960.36,0.0,-1.0,0.0,1e-05]
[1779486003010,34.81,75969.44,0.0,-1.0,0.0,1e-05]
[1779486008048,34.81,75975.94,0.0,-1.0,0.0,1e-05]
[1779486013119,34.81,75978.17,0.0,-1.0,0.0,1e-05]
[1779486021174,34.81,75978.1,0.0,-1.0,0.0,1e-05]
[1779486023189,34.81,75972.94,0.0,-1.0,0.0,1e-05]
[1779486024197,34.81,75966.13,0.0,-1.0,0.0,1e-05]
[1779486029232,34.81,75964.39,0.0,-1.0,0.0,1e-05]
[1779486034266,34.81,75963.78,0.0,-1.0,0.0,1e-05]
[1779486039300,34.81,75963.02,0.0,-1.0,0.0,1e-05]
[1779486044336,34.81,75962.21,0.0,-1.0,0.0,1e-05]
[1779486045353,34.81,75968.22,0.0,-1.0,0.0,1e-05]
[1779486047358,34.81,75969.05,0.0,-1.0,0.0,1e-05]
[1779486052392,34.81,75969.28,0.0,-1.0,0.0,1e-05]
[1779486057428,34.81,75969.02,0.0,-1.0,0.0,1e-05]
[1779486062464,34.81,75978.62,0.0,-1.0,0.0,1e-05]
[1779486063472,34.81,75982.7,0.0,-1.0,0.0,1e-05]
[1779486065518,34.81,75972.17,0.0,-1.0,0.0,1e-05]
[1779486067505,34.81,75972.86,0.0,-1.0,0.0,1e-05]
[1779486072540,34.81,75974.35,0.0,-1.0,0.0,1e-05]
[1779486077574,34.81,75973.84,0.0,-1.0,0.0,1e-05]
[1779486082609,34.81,75973.69,0.0,-1.0,0.0,1e-05]
[1779486094693,34.81,75973.3,0.0,-1.0,0.0,1e-05]
[1779486100735,34.81,75972.03,0.0,-1.0,0.0,1e-05]
[1779486105798,34.81,75968.91,0.0,-1.0,0.0,1e-05]
[1779486107785,34.81,75966.2,0.0,-1.0,0.0,1e-05]
[1779486112820,34.81,75961.72,0.0,-1.0,0.0,1e-05]
[1779486117855,34.81,75960.29,0.0,-1.0,0.0,1e-05]
[1779486122890,34.81,75960.01,0.0,-1.0,0.0,1e-05]
[1779486127926,34.81,75958.86,0.0,-1.0,0.0,1e-05]
[1779486132963,34.81,75956.3,0.0,-1.0,0.0,1e-05]
[1779486142028,34.81,75958.42,0.0,-1.0,0.0,1e-05]
[1779486147063,34.81,75953.78,0.0,-1.0,0.0,1e-05]
[1779486152099,34.81,75951.99,0.0,-1.0,0.0,1e-05]
[1779486157134,34.81,75947.68,0.0,-1.0,0.0,0.0]
[1779486163175,34.81,75946.36,0.0,-1.0,0.0,0.0]
[1779486166219,34.81,75940.75,0.0,-1.0,0.0,0.0]
[1779486170224,34.81,75939.15,0.0,-1.0,0.0,0.0]
[1779486175261,34.81,75938.84,0.0,-1.0,0.0,0.0]
[1779486180297,34.81,75937.35,0.0,-1.0,0.0,0.0]
[1779486186359,34.81,75937.16,0.0,-1.0,0.0,0.0]
[1779486191376,34.81,75934.92,0.0,-1.0,0.0,0.0]
[1779486196434,34.81,75931.64,0.0,-1.0,0.0,0.0]
[1779486201443,34.81,75930.87,0.0,-1.0,0.0,0.0]
[1779486203458,34.81,75925.22,0.0,-1.0,0.0,0.0]
[1779486212522,34.81,75926.29,0.0,-1.0,0.0,0.0]
[1779486215542,34.81,75921.04,0.0,-1.0,0.0,0.0]
[1779486217556,34.81,75920.12,0.0,-1.0,0.0,0.0]
[1779486222591,34.81,75917.34,0.0,-1.0,0.0,0.0]
[1779486225611,34.81,75911.16,0.0,-1.0,0.0,0.0]
[1779486229640,34.81,75910.85,0.0,-1.0,0.0,0.0]
[1779486234677,34.81,75912.8,0.0,-1.0,0.0,0.0]
[1779486238705,34.81,75904.36,0.0,-1.0,0.0,0.0]
[1779486240718,34.81,75893.24,0.0,-1.0,0.0,0.0]
[1779486241726,34.81,75890.28,0.0,-1.0,0.0,0.0]
[1779486243739,34.81,75886.75,0.0,-1.0,0.0,0.0]
[1779486245760,34.81,75879.42,0.0,-1.0,0.0,0.0]
[1779486247775,34.81,75876.7,0.0,-1.0,0.0,0.0]
[1779486251801,34.81,75867.32,0.0,-1.0,0.0,0.0]
[1779486252809,34.81,75860.86,0.0,-1.0,0.0,0.0]
[1779486253815,34.81,75859.81,0.0,-1.0,0.0,0.0]
[1779486255831,34.81,75868.62,0.0,-1.0,0.0,0.0]
[1779486256868,34.81,75902.81,0.0,-1.0,0.0,0.0]
[1779486258854,34.81,75906.26,0.0,-1.0,0.0,0.0]
[1779486261879,34.81,75916.53,0.0,-1.0,0.0,0.0]
[1779486266938,34.81,75928.08,0.0,-1.0,0.0,0.0]
[1779486267914,34.81,75928.08,0.0,-1.0,0.0,0.0]
[1779486272949,34.81,75930.41,0.0,-1.0,0.0,0.0]
[1779486277985,34.81,75926.62,0.0,-1.0,0.0,0.0]
[1779486279999,34.81,75920.98,0.0,-1.0,0.0,0.0]
[1779486285034,34.81,75921.29,0.0,-1.0,0.0,0.0]
[1779486286042,34.81,75916.11,0.0,-1.0,0.0,0.0]
[1779486292085,34.81,75911.34,0.0,-1.0,0.0,0.0]
[1779486295122,34.81,75905.95,0.0,-1.0,0.0,0.0]
[1779486296114,34.81,75898.17,0.0,-1.0,0.0,0.0]
[1779486299135,34.81,75891.98,0.0,-1.0,0.0,0.0]
[1779486300144,34.81,75905.81,0.0,-1.0,0.0,0.0]
[1779486301147,34.81,75917.78,0.0,-1.0,0.0,0.0]
[1779486304171,34.81,75924.45,0.0,-1.0,0.0,0.0]
[1779486307245,34.81,75940.37,0.0,-1.0,0.0,0.0]
[1779486309206,34.81,75944.96,0.0,-1.0,0.0,0.0]
[1779486313233,34.81,75938.19,0.0,-1.0,0.0,0.0]
[1779486317315,34.81,75945.0,0.0,-1.0,0.0,0.0]
[1779486318268,34.81,75945.0,0.0,-1.0,0.0,0.0]
[1779486322296,34.81,75950.47,0.0,-1.0,0.0,0.0]
[1779486327385,34.81,75952.33,0.0,-1.0,0.0,0.0]
[1779486333372,34.81,75952.72,0.0,-1.0,0.0,0.0]
[1779486338409,34.81,75955.23,0.0,-1.0,0.0,0.0]
[1779486343443,34.81,75957.0,0.0,-1.0,0.0,0.0]
[1779486348479,34.81,75957.15,0.0,-1.0,0.0,0.0]
[1779486350494,34.81,75963.33,0.0,-1.0,0.0,1e-05]
[1779486354521,34.81,75968.34,0.0,-1.0,0.0,1e-05]
[1779486359556,34.81,75968.7,0.0,-1.0,0.0,1e-05]
[1779486364590,34.81,75969.57,0.0,-1.0,0.0,1e-05]
[1779486369625,34.81,75971.14,0.0,-1.0,0.0,1e-05]
[1779486374660,34.81,75971.03,0.0,-1.0,0.0,1e-05]
[1779486379697,34.81,75970.72,0.0,-1.0,0.0,1e-05]
[1779486384737,34.81,75970.39,0.0,-1.0,0.0,1e-05]
[1779486389803,34.81,75965.29,0.0,-1.0,0.0,1e-05]
[1779486391815,34.81,75963.06,0.0,-1.0,0.0,0.0]
[1779486396851,34.81,75962.15,0.0,-1.0,0.0,0.0]
[1779486401886,34.81,75961.21,0.0,-1.0,0.0,0.0]
[1779486406921,34.81,75958.92,0.0,-1.0,0.0,0.0]
[1779486407950,34.81,75966.92,0.0,-1.0,0.0,1e-05]
[1779486408934,34.81,75966.92,0.0,-1.0,0.0,1e-05]
[1779486413971,34.81,75965.28,0.0,-1.0,0.0,1e-05]
[1779486419005,34.81,75968.63,0.0,-1.0,0.0,1e-05]
[1779486424039,34.81,75971.33,0.0,-1.0,0.0,1e-05]
[1779486431088,34.81,75972.47,0.0,-1.0,0.0,1e-05]
[1779486436124,34.81,75973.94,0.0,-1.0,0.0,1e-05]
[1779486441159,34.81,75974.83,0.0,-1.0,0.0,1e-05]
[1779486446193,34.81,75976.0,0.0,-1.0,0.0,1e-05]
[1779486451228,34.81,75977.87,0.0,-1.0,0.0,1e-05]
[1779486458304,34.81,75978.11,0.0,-1.0,0.0,1e-05]
[1779486463314,34.81,75983.93,0.0,-1.0,0.0,1e-05]
[1779486468376,34.81,75987.37,0.0,-1.0,0.0,1e-05]
[1779486473385,34.81,75989.38,0.0,-1.0,0.0,1e-05]
[1779486478445,34.81,75991.78,0.0,-1.0,0.0,1e-05]
[1779486483458,34.81,75996.29,0.0,-1.0,0.0,1e-05]
[1779486488520,34.81,75999.61,0.0,-1.0,0.0,1e-05]
[1779486493529,34.81,75995.32,0.0,-1.0,0.0,1e-05]
[1779486498590,34.81,75990.63,0.0,-1.0,0.0,1e-05]
[1779486503599,34.81,75988.04,0.0,-1.0,0.0,1e-05]
[1779486508661,34.81,75984.0,0.0,-1.0,0.0,1e-05]
[1779486511655,34.81,75978.26,0.0,-1.0,0.0,1e-05]
[1779486516688,34.81,75976.44,0.0,-1.0,0.0,1e-05]
[1779486521724,34.81,75976.17,0.0,-1.0,0.0,1e-05]
[1779486526757,34.81,75975.21,0.0,-1.0,0.0,1e-05]
[1779486531793,34.81,75973.72,0.0,-1.0,0.0,1e-05]
[1779486533808,34.81,75967.99,0.0,-1.0,0.0,0.0]
[1779486538871,34.81,75962.6,0.0,-1.0,0.0,0.0]
[1779486543878,34.81,75961.52,0.0,-1.0,0.0,0.0]
[1779486548941,34.81,75959.83,0.0,-1.0,0.0,0.0]
[1779486553948,34.81,75966.58,0.0,-1.0,0.0,0.0]
[1779486554954,34.81,75966.58,0.0,-1.0,0.0,0.0]
[1779486560999,34.81,75970.15,0.0,-1.0,0.0,0.0]
[1779486566032,34.81,75979.45,0.0,-1.0,0.0,1e-05]
[1779486567040,34.81,75979.73,0.0,-1.0,0.0,1e-05]
[1779486571073,34.81,75983.62,0.0,-1.0,0.0,1e-05]
[1779486576105,34.81,75985.0,0.0,-1.0,0.0,1e-05]
[1779486581140,34.81,75986.5,0.0,-1.0,0.0,1e-05]
[1779486586175,34.81,75986.15,0.0,-1.0,0.0,1e-05]
[1779486589227,34.81,75991.17,0.0,-1.0,0.0,1e-05]
[1779486592218,34.81,75994.88,0.0,-1.0,0.0,1e-05]
[1779486599299,34.81,75982.34,0.0,-1.0,0.0,1e-05]
[1779486601281,34.81,75974.77,0.0,-1.0,0.0,0.0]
[1779486602288,34.81,75973.43,0.0,-1.0,0.0,0.0]
[1779486607332,34.81,75969.21,0.0,-1.0,0.0,0.0]
[1779486613375,34.81,75965.85,0.0,-1.0,0.0,0.0]
[1779486618409,34.81,75963.98,0.0,-1.0,0.0,0.0]
[1779486623447,34.81,75965.1,0.0,-1.0,0.0,0.0]
[1779486628481,34.81,75964.7,0.0,-1.0,0.0,0.0]
[1779486633517,34.81,75964.56,0.0,-1.0,0.0,0.0]
[1779486638550,34.81,75966.71,0.0,-1.0,0.0,0.0]
[1779486643586,34.81,75971.45,0.0,-1.0,0.0,0.0]
[1779486648621,34.81,75972.63,0.0,-1.0,0.0,0.0]
[1779486653657,34.81,75972.17,0.0,-1.0,0.0,0.0]
[1779486659722,34.81,75970.81,0.0,-1.0,0.0,0.0]
[1779486664737,34.81,75965.84,0.0,-1.0,0.0,0.0]
[1779486669793,34.81,75963.75,0.0,-1.0,0.0,0.0]
[1779486674806,34.81,75965.76,0.0,-1.0,0.0,0.0]
[1779486679867,34.81,75969.02,0.0,-1.0,0.0,0.0]
[1779486684876,34.81,75973.77,0.0,-1.0,0.0,0.0]
[1779486689936,34.81,75975.35,0.0,-1.0,0.0,0.0]
[1779486692933,34.81,75980.61,0.0,-1.0,0.0,0.0]
[1779486694946,34.81,75988.12,0.0,-1.0,0.0,1e-05]
[1779486700010,34.81,75991.66,0.0,-1.0,0.0,1e-05]
[1779486705023,34.81,75992.36,0.0,-1.0,0.0,1e-05]
[1779486710080,34.81,75991.84,0.0,-1.0,0.0,1e-05]
[1779486715090,34.81,75987.18,0.0,-1.0,0.0,1e-05]
[1779486720124,34.81,75982.6,0.0,-1.0,0.0,0.0]
[1779486725161,34.81,75978.5,0.0,-1.0,0.0,0.0]
[1779486726167,34.81,75967.76,0.0,-1.0,0.0,0.0]
[1779486727173,34.81,75964.27,0.0,-1.0,0.0,0.0]
[1779486732210,34.81,75962.64,0.0,-1.0,0.0,0.0]
[1779486737244,34.81,75962.99,0.0,-1.0,0.0,0.0]
[1779486742280,34.81,75963.48,0.0,-1.0,0.0,0.0]
[1779486747314,34.81,75964.19,0.0,-1.0,0.0,0.0]
[1779486752349,34.81,75964.53,0.0,-1.0,0.0,0.0]
[1779486757385,34.81,75962.06,0.0,-1.0,0.0,0.0]
[1779486762425,34.81,75960.12,0.0,-1.0,0.0,0.0]
[1779486767460,34.81,75957.13,0.0,-1.0,0.0,0.0]
[1779486772495,34.81,75952.86,0.0,-1.0,0.0,0.0]
[1779486777530,34.81,75959.21,0.0,-1.0,0.0,0.0]
[1779486778537,34.81,75962.37,0.0,-1.0,0.0,0.0]
[1779486779544,34.81,75970.57,0.0,-1.0,0.0,0.0]
[1779486780578,34.81,75980.92,0.0,-1.0,0.0,0.0]
[1779486782565,34.81,75984.97,0.0,-1.0,0.0,0.0]
[1779486787601,34.81,75985.87,0.0,-1.0,0.0,0.0]
[1779486792635,34.81,75986.86,0.0,-1.0,0.0,0.0]
[1779486793642,34.81,75971.23,0.0,-1.0,0.0,0.0]
[1779486794652,34.81,75958.02,0.0,-1.0,0.0,0.0]
[1779486795656,34.81,75965.5,0.0,-1.0,0.0,0.0]
[1779486796665,34.81,75966.2,0.0,-1.0,0.0,0.0]
[1779486800722,34.81,75960.6,0.0,-1.0,0.0,0.0]
[1779486805728,34.81,75957.16,0.0,-1.0,0.0,0.0]
[1779486810794,34.81,75952.57,0.0,-1.0,0.0,0.0]
[1779486815796,34.81,75951.33,0.0,-1.0,0.0,0.0]
[1779486820864,34.81,75949.12,0.0,-1.0,0.0,0.0]
[1779486825868,34.81,75949.01,0.0,-1.0,0.0,0.0]
[1779486830934,34.81,75948.51,0.0,-1.0,0.0,0.0]
[1779486835938,34.81,75945.25,0.0,-1.0,0.0,0.0]
[1779486841004,34.81,75946.16,0.0,-1.0,0.0,0.0]
[1779486846009,34.81,75947.03,0.0,-1.0,0.0,0.0]
[1779486851077,34.81,75944.9,0.0,-1.0,0.0,0.0]
[1779486856079,34.81,75942.71,0.0,-1.0,0.0,0.0]
[1779486861147,34.81,75937.24,0.0,-1.0,0.0,0.0]
[1779486866149,34.81,75939.11,0.0,-1.0,0.0,0.0]
[1779486868163,34.81,75944.49,0.0,-1.0,0.0,0.0]
[1779486870179,34.81,75950.72,0.0,-1.0,0.0,0.0]
[1779486875216,34.81,75950.64,0.0,-1.0,0.0,0.0]
[1779486879252,34.81,75962.25,0.0,-1.0,0.0,0.0]
[1779486880259,34.81,75968.03,0.0,-1.0,0.0,0.0]
[1779486881288,34.81,75968.2,0.0,-1.0,0.0,0.0]
[1779486886299,34.81,75969.14,0.0,-1.0,0.0,0.0]
[1779486891357,34.81,75971.82,0.0,-1.0,0.0,0.0]
[1779486897376,34.81,75972.01,0.0,-1.0,0.0,0.0]
[1779486902412,34.81,75971.37,0.0,-1.0,0.0,0.0]
[1779486907446,34.81,75965.22,0.0,-1.0,0.0,0.0]
[1779486909462,34.81,75962.76,0.0,-1.0,0.0,0.0]
[1779486914495,34.81,75961.93,0.0,-1.0,0.0,0.0]
[1779486919531,34.81,75956.97,0.0,-1.0,0.0,0.0]
[1779486924566,34.81,75952.95,0.0,-1.0,0.0,0.0]
[1779486927587,34.81,75950.22,0.0,-1.0,0.0,0.0]
[1779486929601,34.81,75944.56,0.0,-1.0,0.0,0.0]
[1779486933630,34.81,75940.78,0.0,-1.0,0.0,0.0]
[1779486938665,34.81,75946.18,0.0,-1.0,0.0,0.0]
[1779486943700,34.81,75947.9,0.0,-1.0,0.0,0.0]
[1779486948739,34.81,75948.62,0.0,-1.0,0.0,0.0]
[1779486953771,34.81,75949.99,0.0,-1.0,0.0,0.0]
[1779486958806,34.81,75956.44,0.0,-1.0,0.0,0.0]
[1779486961853,34.81,75963.06,0.0,-1.0,0.0,0.0]
[1779486966863,34.81,75955.41,0.0,-1.0,0.0,0.0]
[1779486968876,34.81,75949.43,0.0,-1.0,0.0,0.0]
[1779486973912,34.81,75945.91,0.0,-1.0,0.0,0.0]
[1779486978946,34.81,75943.95,0.0,-1.0,0.0,0.0]
[1779486984011,34.81,75941.16,0.0,-1.0,0.0,0.0]
[1779486989019,34.81,75939.79,0.0,-1.0,0.0,0.0]
[1779486994054,34.81,75939.15,0.0,-1.0,0.0,0.0]
[1779486999088,34.81,75937.25,0.0,-1.0,0.0,0.0]
[1779487004125,34.81,75935.07,0.0,-1.0,0.0,0.0]
[1779487009158,34.81,75935.21,0.0,-1.0,0.0,0.0]
[1779487014193,34.81,75935.33,0.0,-1.0,0.0,0.0]
[1779487019228,34.81,75935.58,0.0,-1.0,0.0,0.0]
[1779487024264,34.81,75932.82,0.0,-1.0,0.0,0.0]
[1779487027285,34.81,75927.31,0.0,-1.0,0.0,0.0]
[1779487032327,34.81,75926.17,0.0,-1.0,0.0,0.0]
[1779487034335,34.81,75910.13,0.0,-1.0,0.0,0.0]
[1779487035378,34.81,75900.34,0.0,-1.0,0.0,0.0]
[1779487040378,34.81,75901.72,0.0,-1.0,0.0,0.0]
[1779487041385,34.81,75907.66,0.0,-1.0,0.0,0.0]
[1779487042392,34.81,75911.07,0.0,-1.0,0.0,0.0]
[1779487047428,34.81,75915.95,0.0,-1.0,0.0,0.0]
[1779487051455,34.81,75921.05,0.0,-1.0,0.0,0.0]
[1779487055520,34.81,75914.89,0.0,-1.0,0.0,0.0]
[1779487056492,34.81,75914.89,0.0,-1.0,0.0,0.0]
[1779487058504,34.81,75909.77,0.0,-1.0,0.0,0.0]
[1779487060519,34.81,75904.46,0.0,-1.0,0.0,0.0]
[1779487062534,34.81,75902.12,0.0,-1.0,0.0,0.0]
[1779487063539,34.81,75907.95,0.0,-1.0,0.0,0.0]
[1779487064547,34.81,75908.91,0.0,-1.0,0.0,0.0]
[1779487071595,34.81,75910.43,0.0,-1.0,0.0,0.0]
[1779487076630,34.81,75910.64,0.0,-1.0,0.0,0.0]
[1779487081665,34.81,75909.32,0.0,-1.0,0.0,0.0]
[1779487086701,34.81,75909.3,0.0,-1.0,0.0,0.0]
[1779487094757,34.81,75908.43,0.0,-1.0,0.0,0.0]
[1779487099791,34.81,75909.43,0.0,-1.0,0.0,0.0]
[1779487104827,34.81,75909.47,0.0,-1.0,0.0,0.0]
[1779487109904,34.81,75909.28,0.0,-1.0,0.0,0.0]
[1779487116912,34.81,75909.71,0.0,-1.0,0.0,0.0]
[1779487121949,34.81,75910.71,0.0,-1.0,0.0,0.0]
[1779487126982,34.81,75911.06,0.0,-1.0,0.0,0.0]
[1779487132018,34.81,75910.64,0.0,-1.0,0.0,0.0]
[1779487137054,34.81,75911.21,0.0,-1.0,0.0,0.0]
[1779487142089,34.81,75910.94,0.0,-1.0,0.0,0.0]
[1779487147123,34.81,75912.07,0.0,-1.0,0.0,0.0]
[1779487156186,34.81,75911.99,0.0,-1.0,0.0,0.0]
[1779487161269,34.81,75912.62,0.0,-1.0,0.0,0.0]
[1779487167263,34.81,75915.05,0.0,-1.0,0.0,0.0]
[1779487172298,34.81,75916.52,0.0,-1.0,0.0,0.0]
[1779487177333,34.81,75913.99,0.0,-1.0,0.0,0.0]
[1779487182368,34.81,75913.04,0.0,-1.0,0.0,0.0]
[1779487188411,34.81,75912.92,0.0,-1.0,0.0,0.0]
[1779487193445,34.81,75912.01,0.0,-1.0,0.0,0.0]
[1779487198480,34.81,75911.25,0.0,-1.0,0.0,0.0]
[1779487203515,34.81,75910.85,0.0,-1.0,0.0,0.0]
[1779487208551,34.81,75908.2,0.0,-1.0,0.0,0.0]
[1779487213585,34.81,75905.63,0.0,-1.0,0.0,0.0]
[1779487218620,34.81,75904.79,0.0,-1.0,0.0,0.0]
[1779487223655,34.81,75904.79,0.0,-1.0,0.0,0.0]
[1779487228691,34.81,75905.37,0.0,-1.0,0.0,0.0]
[1779487233725,34.81,75905.12,0.0,-1.0,0.0,0.0]
[1779487238761,34.81,75905.13,0.0,-1.0,0.0,0.0]
[1779487243796,34.81,75904.63,0.0,-1.0,0.0,0.0]
[1779487248830,34.81,75903.97,0.0,-1.0,0.0,0.0]
[1779487253867,34.81,75905.96,0.0,-1.0,0.0,0.0]
[1779487255880,34.81,75910.86,0.0,-1.0,0.0,0.0]
[1779487260919,34.81,75912.36,0.0,-1.0,0.0,0.0]
[1779487265953,34.81,75915.26,0.0,-1.0,0.0,0.0]
[1779487270987,34.81,75915.32,0.0,-1.0,0.0,0.0]
[1779487277028,34.81,75915.3,0.0,-1.0,0.0,0.0]
[1779487282134,34.81,75913.55,0.0,-1.0,0.0,0.0]
[1779487288104,34.81,75912.37,0.0,-1.0,0.0,0.0]
[1779487297167,34.81,75911.76,0.0,-1.0,0.0,0.0]
[1779487302274,34.81,75908.58,0.0,-1.0,0.0,0.0]
[1779487312344,34.81,75905.9,0.0,-1.0,0.0,0.0]
[1779487320330,34.81,75904.68,0.0,-1.0,0.0,0.0]
[1779487325372,34.81,75900.06,0.0,-1.0,0.0,0.0]
[1779487330402,34.81,75897.33,0.0,-1.0,0.0,0.0]
[1779487341477,34.81,75897.57,0.0,-1.0,0.0,0.0]
[1779487346513,34.81,75895.43,0.0,-1.0,0.0,0.0]
[1779487352625,34.81,75893.8,0.0,-1.0,0.0,0.0]
[1779487358596,34.81,75892.14,0.0,-1.0,0.0,0.0]
[1779487363632,34.81,75892.55,0.0,-1.0,0.0,0.0]
[1779487368667,34.81,75893.02,0.0,-1.0,0.0,0.0]
[1779487373702,34.81,75893.2,0.0,-1.0,0.0,0.0]
[1779487378738,34.81,75893.92,0.0,-1.0,0.0,0.0]
[1779487383773,34.81,75893.36,0.0,-1.0,0.0,0.0]
[1779487388808,34.81,75892.15,0.0,-1.0,0.0,0.0]
[1779487393843,34.81,75896.15,0.0,-1.0,0.0,0.0]
[1779487402976,34.81,75896.05,0.0,-1.0,0.0,0.0]
[1779487408954,34.81,75896.88,0.0,-1.0,0.0,0.0]
[1779487414996,34.81,75897.11,0.0,-1.0,0.0,0.0]
[1779487420035,34.81,75897.3,0.0,-1.0,0.0,0.0]
[1779487430102,34.81,75897.2,0.0,-1.0,0.0,0.0]
[1779487433187,34.81,75886.59,0.0,-1.0,0.0,0.0]
[1779487434130,34.81,75886.21,0.0,-1.0,0.0,0.0]
[1779487435136,34.81,75878.35,0.0,-1.0,0.0,0.0]
[1779487436144,34.81,75872.48,0.0,-1.0,0.0,0.0]
[1779487437151,34.81,75866.17,0.0,-1.0,0.0,0.0]
[1779487438158,34.81,75860.76,0.0,-1.0,0.0,0.0]
[1779487439165,34.81,75858.78,0.0,-1.0,0.0,0.0]
[1779487441180,34.81,75852.32,0.0,-1.0,0.0,0.0]
[1779487442187,34.81,75847.27,0.0,-1.0,0.0,0.0]
[1779487443257,34.81,75840.41,0.0,-1.0,0.0,0.0]
[1779487444200,34.81,75840.41,0.0,-1.0,0.0,0.0]
[1779487449234,34.81,75839.14,0.0,-1.0,0.0,0.0]
[1779487454269,34.81,75838.11,0.0,-1.0,0.0,0.0]
[1779487459305,34.81,75834.0,0.0,-1.0,0.0,0.0]
[1779487464340,34.81,75830.55,0.0,-1.0,0.0,0.0]
[1779487466353,34.81,75841.08,0.0,-1.0,0.0,0.0]
[1779487467362,34.81,75844.73,0.0,-1.0,0.0,0.0]
[1779487471390,34.81,75846.48,0.0,-1.0,0.0,0.0]
[1779487476424,34.81,75843.18,0.0,-1.0,0.0,0.0]
[1779487481460,34.81,75840.07,0.0,-1.0,0.0,0.0]
[1779487486495,34.81,75840.25,0.0,-1.0,0.0,0.0]
[1779487491529,34.81,75841.12,0.0,-1.0,0.0,0.0]
[1779487496564,34.81,75840.89,0.0,-1.0,0.0,0.0]
[1779487501599,34.81,75840.46,0.0,-1.0,0.0,0.0]
[1779487509656,34.81,75839.84,0.0,-1.0,0.0,0.0]
[1779487512678,34.81,75825.89,0.0,-1.0,0.0,0.0]
[1779487517712,34.81,75823.99,0.0,-1.0,0.0,0.0]
[1779487522748,34.81,75835.51,0.0,-1.0,0.0,0.0]
[1779487527782,34.81,75836.21,0.0,-1.0,0.0,0.0]
[1779487532815,34.81,75833.01,0.0,-1.0,0.0,0.0]
[1779487537851,34.81,75831.09,0.0,-1.0,0.0,0.0]
[1779487542887,34.81,75825.37,0.0,-1.0,0.0,0.0]
[1779487547922,34.81,75822.49,0.0,-1.0,0.0,0.0]
[1779487552956,34.81,75821.12,0.0,-1.0,0.0,0.0]
[1779487557995,34.81,75820.98,0.0,-1.0,0.0,0.0]
[1779487563030,34.81,75817.56,0.0,-1.0,0.0,0.0]
[1779487568066,34.81,75813.76,0.0,-1.0,0.0,0.0]
[1779487573101,34.81,75813.29,0.0,-1.0,0.0,0.0]
[1779487578135,34.81,75815.42,0.0,-1.0,0.0,0.0]
[1779487582165,34.81,75822.16,0.0,-1.0,0.0,0.0]
[1779487584251,34.81,75828.18,0.0,-1.0,0.0,0.0]
[1779487588210,34.81,75830.56,0.0,-1.0,0.0,0.0]
[1779487592237,34.81,75834.8,0.0,-1.0,0.0,0.0]
[1779487597273,34.81,75835.31,0.0,-1.0,0.0,0.0]
[1779487604395,34.81,75836.27,0.0,-1.0,0.0,0.0]
[1779487608349,34.81,75849.51,0.0,-1.0,0.0,0.0]
[1779487609357,34.81,75859.92,0.0,-1.0,0.0,0.0]
[1779487610363,34.81,75861.15,0.0,-1.0,0.0,0.0]
[1779487615399,34.81,75863.85,0.0,-1.0,0.0,0.0]
[1779487620433,34.81,75867.7,0.0,-1.0,0.0,0.0]
[1779487625469,34.81,75868.93,0.0,-1.0,0.0,0.0]
[1779487630504,34.81,75870.49,0.0,-1.0,0.0,0.0]
[1779487632517,34.81,75863.37,0.0,-1.0,0.0,0.0]
[1779487634605,34.81,75861.41,0.0,-1.0,0.0,0.0]
[1779487640574,34.81,75860.91,0.0,-1.0,0.0,0.0]
[1779487643598,34.81,75851.18,0.0,-1.0,0.0,0.0]
[1779487644675,34.81,75843.75,0.0,-1.0,0.0,0.0]
[1779487648632,34.81,75839.51,0.0,-1.0,0.0,0.0]
[1779487654746,34.81,75835.89,0.0,-1.0,0.0,0.0]
[1779487660716,34.81,75833.2,0.0,-1.0,0.0,0.0]
[1779487665751,34.81,75832.8,0.0,-1.0,0.0,0.0]
[1779487670786,34.81,75832.57,0.0,-1.0,0.0,0.0]
[1779487675820,34.81,75832.37,0.0,-1.0,0.0,0.0]
[1779487681862,34.81,75832.03,0.0,-1.0,0.0,0.0]
[1779487686897,34.81,75831.52,0.0,-1.0,0.0,0.0]
[1779487692940,34.81,75831.38,0.0,-1.0,0.0,0.0]
[1779487696967,34.81,75826.1,0.0,-1.0,0.0,0.0]
[1779487702002,34.81,75825.45,0.0,-1.0,0.0,0.0]
[1779487707041,34.81,75822.82,0.0,-1.0,0.0,0.0]
[1779487710064,34.81,75817.29,0.0,-1.0,0.0,0.0]
[1779487715167,34.81,75812.67,0.0,-1.0,0.0,0.0]
[1779487722147,34.81,75812.51,0.0,-1.0,0.0,0.0]
[1779487727181,34.81,75812.43,0.0,-1.0,0.0,0.0]
[1779487729196,34.81,75818.22,0.0,-1.0,0.0,0.0]
[1779487730200,34.81,75825.42,0.0,-1.0,0.0,0.0]
[1779487731209,34.81,75825.77,0.0,-1.0,0.0,0.0]
[1779487736245,34.81,75825.47,0.0,-1.0,0.0,0.0]
[1779487741278,34.81,75822.81,0.0,-1.0,0.0,0.0]
[1779487746314,34.81,75823.56,0.0,-1.0,0.0,0.0]
[1779487751350,34.81,75820.83,0.0,-1.0,0.0,0.0]
[1779487756384,34.81,75819.96,0.0,-1.0,0.0,0.0]
[1779487761418,34.81,75821.83,0.0,-1.0,0.0,0.0]
[1779487765524,34.81,75826.93,0.0,-1.0,0.0,0.0]
[1779487768468,34.81,75834.55,0.0,-1.0,0.0,0.0]
[1779487770483,34.81,75839.39,0.0,-1.0,0.0,0.0]
[1779487771490,34.81,75844.11,0.0,-1.0,0.0,0.0]
[1779487772498,34.81,75847.27,0.0,-1.0,0.0,0.0]
[1779487777534,34.81,75848.52,0.0,-1.0,0.0,0.0]
[1779487782568,34.81,75846.3,0.0,-1.0,0.0,0.0]
[1779487787604,34.81,75847.1,0.0,-1.0,0.0,0.0]
[1779487790625,34.81,75852.55,0.0,-1.0,0.0,0.0]
[1779487791631,34.81,75853.73,0.0,-1.0,0.0,0.0]
[1779487796668,34.81,75858.04,0.0,-1.0,0.0,0.0]
[1779487801708,34.81,75859.68,0.0,-1.0,0.0,0.0]
[1779487802714,34.81,75853.71,0.0,-1.0,0.0,0.0]
[1779487803721,34.81,75840.13,0.0,-1.0,0.0,0.0]
[1779487804732,34.81,75834.19,0.0,-1.0,0.0,0.0]
[1779487808758,34.81,75832.37,0.0,-1.0,0.0,0.0]
[1779487813792,34.81,75825.94,0.0,-1.0,0.0,0.0]
[1779487818827,34.81,75821.8,0.0,-1.0,0.0,0.0]
[1779487823861,34.81,75819.7,0.0,-1.0,0.0,0.0]
[1779487829904,34.81,75818.28,0.0,-1.0,0.0,0.0]
[1779487834939,34.81,75816.18,0.0,-1.0,0.0,0.0]
[1779487839973,34.81,75812.87,0.0,-1.0,0.0,0.0]
[1779487840981,34.81,75807.31,0.0,-1.0,0.0,0.0]
[1779487846114,34.81,75815.6,0.0,-1.0,0.0,0.0]
[1779487852061,34.81,75817.95,0.0,-1.0,0.0,0.0]
[1779487857096,34.81,75815.88,0.0,-1.0,0.0,0.0]
[1779487858102,34.81,75810.08,0.0,-1.0,0.0,0.0]
[1779487862131,34.81,75804.21,0.0,-1.0,0.0,0.0]
[1779487866257,34.81,75795.81,0.0,-1.0,0.0,0.0]
[1779487867166,34.81,75795.81,0.0,-1.0,0.0,0.0]
[1779487871196,34.81,75791.55,0.0,-1.0,0.0,0.0]
[1779487876327,34.81,75792.4,0.0,-1.0,0.0,0.0]
[1779487882273,34.81,75793.11,0.0,-1.0,0.0,0.0]
[1779487887310,34.81,75789.96,0.0,-1.0,0.0,0.0]
[1779487890344,34.81,75798.12,0.0,-1.0,0.0,0.0]
[1779487893364,34.81,75803.29,0.0,-1.0,0.0,0.0]
[1779487896379,34.81,75808.49,0.0,-1.0,0.0,0.0]
[1779487901415,34.81,75817.45,0.0,-1.0,0.0,0.0]
[1779487906539,34.81,75812.55,0.0,-1.0,0.0,0.0]
[1779487912493,34.81,75812.41,0.0,-1.0,0.0,0.0]
[1779487916612,34.81,75818.09,0.0,-1.0,0.0,0.0]
[1779487918535,34.81,75820.48,0.0,-1.0,0.0,0.0]
[1779487920549,34.81,75827.09,0.0,-1.0,0.0,0.0]
[1779487925583,34.81,75827.4,0.0,-1.0,0.0,0.0]
[1779487930618,34.81,75829.43,0.0,-1.0,0.0,0.0]
[1779487933640,34.81,75824.09,0.0,-1.0,0.0,0.0]
[1779487938675,34.81,75823.49,0.0,-1.0,0.0,0.0]
[1779487939681,34.81,75833.02,0.0,-1.0,0.0,0.0]
[1779487940689,34.81,75836.3,0.0,-1.0,0.0,0.0]
[1779487944719,34.81,75840.08,0.0,-1.0,0.0,0.0]
[1779487949752,34.81,75840.48,0.0,-1.0,0.0,0.0]
[1779487953790,34.81,75834.78,0.0,-1.0,0.0,0.0]
[1779487954789,34.81,75826.46,0.0,-1.0,0.0,0.0]
[1779487955795,34.81,75818.51,0.0,-1.0,0.0,0.0]
[1779487956901,34.81,75827.49,0.0,-1.0,0.0,0.0]
[1779487958819,34.81,75833.74,0.0,-1.0,0.0,0.0]
[1779487959829,34.81,75835.6,0.0,-1.0,0.0,0.0]
[1779487961840,34.81,75830.13,0.0,-1.0,0.0,0.0]
[1779487963854,34.81,75830.16,0.0,-1.0,0.0,0.0]
[1779487964861,34.81,75834.7,0.0,-1.0,0.0,0.0]
[1779487966971,34.81,75818.08,0.0,-1.0,0.0,0.0]
[1779487967887,34.81,75818.08,0.0,-1.0,0.0,0.0]
[1779487969896,34.81,75826.16,0.0,-1.0,0.0,0.0]
[1779487970902,34.81,75826.67,0.0,-1.0,0.0,0.0]
[1779487975937,34.81,75825.61,0.0,-1.0,0.0,0.0]
[1779487978959,34.81,75818.71,0.0,-1.0,0.0,0.0]
[1779487986014,34.81,75818.17,0.0,-1.0,0.0,0.0]
[1779487987116,34.81,75825.06,0.0,-1.0,0.0,0.0]
[1779487989035,34.81,75825.79,0.0,-1.0,0.0,0.0]
[1779487994078,34.81,75832.48,0.0,-1.0,0.0,0.0]
[1779487997186,34.81,75826.2,0.0,-1.0,0.0,0.0]
[1779487999112,34.81,75824.03,0.0,-1.0,0.0,0.0]
[1779488004148,34.81,75827.18,0.0,-1.0,0.0,0.0]
[1779488009225,34.81,75828.14,0.0,-1.0,0.0,0.0]
[1779488014261,34.81,75827.58,0.0,-1.0,0.0,0.0]
[1779488017326,34.81,75832.68,0.0,-1.0,0.0,0.0]
[1779488023325,34.81,75830.93,0.0,-1.0,0.0,0.0]
[1779488028358,34.81,75830.13,0.0,-1.0,0.0,0.0]
[1779488033394,34.81,75830.47,0.0,-1.0,0.0,0.0]
[1779488038429,34.81,75828.47,0.0,-1.0,0.0,0.0]
[1779488043464,34.81,75828.34,0.0,-1.0,0.0,0.0]
[1779488049505,34.81,75828.63,0.0,-1.0,0.0,0.0]
[1779488053534,34.81,75833.73,0.0,-1.0,0.0,0.0]
[1779488054541,34.81,75838.76,0.0,-1.0,0.0,0.0]
[1779488055548,34.81,75844.91,0.0,-1.0,0.0,0.0]
[1779488059576,34.81,75850.94,0.0,-1.0,0.0,0.0]
[1779488062596,34.81,75844.69,0.0,-1.0,0.0,0.0]
[1779488067679,34.81,75842.85,0.0,-1.0,0.0,0.0]
[1779488071660,34.81,75847.75,0.0,-1.0,0.0,0.0]
[1779488076696,34.81,75849.52,0.0,-1.0,0.0,0.0]
[1779488081729,34.81,75850.39,0.0,-1.0,0.0,0.0]
[1779488086765,34.81,75846.29,0.0,-1.0,0.0,0.0]
[1779488091800,34.81,75842.42,0.0,-1.0,0.0,0.0]
[1779488096834,34.81,75842.84,0.0,-1.0,0.0,0.0]
[1779488101869,34.81,75847.14,0.0,-1.0,0.0,0.0]
[1779488106905,34.81,75844.87,0.0,-1.0,0.0,0.0]
[1779488111940,34.81,75841.52,0.0,-1.0,0.0,0.0]
[1779488116975,34.81,75839.97,0.0,-1.0,0.0,0.0]
[1779488118035,34.81,75831.77,0.0,-1.0,0.0,0.0]
[1779488118990,34.81,75831.77,0.0,-1.0,0.0,0.0]
[1779488124034,34.81,75831.84,0.0,-1.0,0.0,0.0]
[1779488128107,34.81,75838.07,0.0,-1.0,0.0,0.0]
[1779488130076,34.81,75837.64,0.0,-1.0,0.0,0.0]
[1779488135112,34.81,75836.9,0.0,-1.0,0.0,0.0]
[1779488140148,34.81,75834.83,0.0,-1.0,0.0,0.0]
[1779488146189,34.81,75833.06,0.0,-1.0,0.0,0.0]
[1779488151224,34.81,75828.62,0.0,-1.0,0.0,0.0]
[1779488152231,34.81,75813.66,0.0,-1.0,0.0,0.0]
[1779488153237,34.81,75812.15,0.0,-1.0,0.0,0.0]
[1779488158322,34.81,75810.76,0.0,-1.0,0.0,0.0]
[1779488166329,34.81,75810.33,0.0,-1.0,0.0,0.0]
[1779488168393,34.81,75816.87,0.0,-1.0,0.0,0.0]
[1779488171365,34.81,75823.32,0.0,-1.0,0.0,0.0]
[1779488172372,34.81,75829.03,0.0,-1.0,0.0,0.0]
[1779488173378,34.81,75827.75,0.0,-1.0,0.0,0.0]
[1779488174386,34.81,75822.2,0.0,-1.0,0.0,0.0]
[1779488175393,34.81,75820.49,0.0,-1.0,0.0,0.0]
[1779488177410,34.81,75811.98,0.0,-1.0,0.0,0.0]
[1779488180428,34.81,75808.72,0.0,-1.0,0.0,0.0]
[1779488185464,34.81,75807.8,0.0,-1.0,0.0,0.0]
[1779488190497,34.81,75806.89,0.0,-1.0,0.0,0.0]
[1779488193518,34.81,75810.79,0.0,-1.0,0.0,0.0]
[1779488195537,34.81,75810.8,0.0,-1.0,0.0,0.0]
[1779488199563,34.81,75806.55,0.0,-1.0,0.0,0.0]
[1779488207619,34.81,75806.23,0.0,-1.0,0.0,0.0]
[1779488212655,34.81,75805.34,0.0,-1.0,0.0,0.0]
[1779488217689,34.81,75805.98,0.0,-1.0,0.0,0.0]
[1779488222725,34.81,75805.65,0.0,-1.0,0.0,0.0]
[1779488227761,34.81,75806.0,0.0,-1.0,0.0,0.0]
[1779488232795,34.81,75805.86,0.0,-1.0,0.0,0.0]
[1779488237829,34.81,75806.09,0.0,-1.0,0.0,0.0]
[1779488243871,34.81,75807.07,0.0,-1.0,0.0,0.0]
[1779488246892,34.81,75801.14,0.0,-1.0,0.0,0.0]
[1779488251928,34.81,75798.59,0.0,-1.0,0.0,0.0]
[1779488255955,34.81,75790.77,0.0,-1.0,0.0,0.0]
[1779488259024,34.81,75785.38,0.0,-1.0,0.0,0.0]
[1779488261998,34.81,75793.67,0.0,-1.0,0.0,0.0]
[1779488263006,34.81,75793.89,0.0,-1.0,0.0,0.0]
[1779488268071,34.81,75791.21,0.0,-1.0,0.0,0.0]
[1779488273105,34.81,75791.96,0.0,-1.0,0.0,0.0]
[1779488279183,34.81,75789.36,0.0,-1.0,0.0,0.0]
[1779488285190,34.81,75790.5,0.0,-1.0,0.0,0.0]
[1779488291231,34.81,75791.26,0.0,-1.0,0.0,0.0]
[1779488296268,34.81,75791.46,0.0,-1.0,0.0,0.0]
[1779488301302,34.81,75796.56,0.0,-1.0,0.0,0.0]
[1779488303316,34.81,75800.31,0.0,-1.0,0.0,0.0]
[1779488308353,34.81,75797.51,0.0,-1.0,0.0,0.0]
[1779488313388,34.81,75796.86,0.0,-1.0,0.0,0.0]
[1779488318425,34.81,75796.74,0.0,-1.0,0.0,0.0]
[1779488323461,34.81,75797.28,0.0,-1.0,0.0,0.0]
[1779488328498,34.81,75793.07,0.0,-1.0,0.0,0.0]
[1779488330511,34.81,75783.44,0.0,-1.0,0.0,0.0]
[1779488331518,34.81,75783.44,0.0,-1.0,0.0,0.0]
[1779488336558,34.81,75785.83,0.0,-1.0,0.0,0.0]
[1779488337599,34.81,75777.23,0.0,-1.0,0.0,0.0]
[1779488338569,34.81,75777.23,0.0,-1.0,0.0,0.0]
[1779488343604,34.81,75775.24,0.0,-1.0,0.0,0.0]
[1779488348640,34.81,75770.78,0.0,-1.0,0.0,0.0]
[1779488353675,34.81,75768.73,0.0,-1.0,0.0,0.0]
[1779488358710,34.81,75769.75,0.0,-1.0,0.0,0.0]
[1779488363744,34.81,75772.0,0.0,-1.0,0.0,0.0]
[1779488368779,34.81,75774.7,0.0,-1.0,0.0,0.0]
[1779488372807,34.81,75777.5,0.0,-1.0,0.0,0.0]
[1779488377879,34.81,75778.83,0.0,-1.0,0.0,0.0]
[1779488383921,34.81,75776.77,0.0,-1.0,0.0,0.0]
[1779488386910,34.81,75771.25,0.0,-1.0,0.0,0.0]
[1779488391942,34.81,75771.65,0.0,-1.0,0.0,0.0]
[1779488394998,34.81,75763.79,0.0,-1.0,0.0,0.0]
[1779488399998,34.81,75757.11,0.0,-1.0,0.0,0.0]
[1779488405068,34.81,75751.97,0.0,-1.0,0.0,0.0]
[1779488410072,34.81,75748.14,0.0,-1.0,0.0,0.0]
[1779488415138,34.81,75748.17,0.0,-1.0,0.0,0.0]
[1779488419136,34.81,75743.2,0.0,-1.0,0.0,0.0]
[1779488424201,34.81,75737.71,0.0,-1.0,0.0,0.0]
[1779488431218,34.81,75739.93,0.0,-1.0,0.0,0.0]
[1779488436253,34.81,75738.25,0.0,-1.0,0.0,0.0]
[1779488441288,34.81,75738.43,0.0,-1.0,0.0,0.0]
[1779488446326,34.81,75738.34,0.0,-1.0,0.0,0.0]
[1779488451368,34.81,75734.72,0.0,-1.0,0.0,0.0]
[1779488456400,34.81,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,34.81,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,34.81,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,34.81,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,34.81,75737.55,0.0,-1.0,0.0,0.0]
[1779488482581,34.81,75737.69,0.0,-1.0,0.0,0.0]
[1779488488622,34.81,75737.8,0.0,-1.0,0.0,0.0]
[1779488493657,34.81,75739.37,0.0,-1.0,0.0,0.0]
[1779488495711,34.81,75732.19,0.0,-1.0,0.0,0.0]
[1779488496678,34.81,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,34.81,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,34.81,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,34.81,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,34.81,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,34.81,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,34.81,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,34.81,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,34.81,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,34.81,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,34.81,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,34.81,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,34.81,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,34.81,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,34.81,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,34.81,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,34.81,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,34.81,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,34.81,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,34.81,75746.17,0.0,-1.0,0.0,0.0]
[1779488591343,34.81,75751.36,0.0,-1.0,0.0,0.0]
[1779488592351,34.81,75751.78,0.0,-1.0,0.0,0.0]
[1779488597385,34.81,75749.53,0.0,-1.0,0.0,0.0]
[1779488600407,34.81,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,34.81,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,34.81,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,34.81,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,34.81,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,34.81,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,34.81,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,34.81,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,34.81,75722.02,0.0,-1.0,0.0,0.0]
[1779488636702,34.81,75723.65,0.0,-1.0,0.0,0.0]
[1779488642704,34.81,75723.81,0.0,-1.0,0.0,0.0]
[1779488646732,34.81,75729.26,0.0,-1.0,0.0,0.0]
[1779488651766,34.81,75732.63,0.0,-1.0,0.0,0.0]
[1779488656842,34.81,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,34.81,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,34.81,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,34.81,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,34.81,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,34.81,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,34.81,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,34.81,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,34.81,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,34.81,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,34.81,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,34.81,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,34.81,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,34.81,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,34.81,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,34.81,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,34.81,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,34.81,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,34.81,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,34.81,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,34.81,75734.35,0.0,-1.0,0.0,0.0]
[1779488757551,34.81,75737.1,0.0,-1.0,0.0,0.0]
[1779488763551,34.81,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,34.81,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,34.81,75730.68,0.0,-1.0,0.0,0.0]
[1779488777691,34.81,75734.62,0.0,-1.0,0.0,0.0]
[1779488783691,34.81,75733.51,0.0,-1.0,0.0,0.0]
[1779488789732,34.81,75731.35,0.0,-1.0,0.0,0.0]
[1779488795777,34.81,75732.05,0.0,-1.0,0.0,0.0]
[1779488801817,34.81,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,34.81,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,34.81,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,34.81,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,34.81,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,34.81,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,34.81,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,34.81,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,34.81,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,34.81,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,34.81,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,34.81,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,34.81,75698.79,0.0,-1.0,0.0,0.0]
[1779488858218,34.81,75701.37,0.0,-1.0,0.0,0.0]
[1779488860231,34.81,75706.19,0.0,-1.0,0.0,0.0]
[1779488862245,34.81,75709.33,0.0,-1.0,0.0,0.0]
[1779488867283,34.81,75709.35,0.0,-1.0,0.0,0.0]
[1779488869294,34.81,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,34.81,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,34.81,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,34.81,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,34.81,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,34.81,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,34.81,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,34.81,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,34.81,75718.24,0.0,-1.0,0.0,0.0]
[1779488912598,34.81,75721.35,0.0,-1.0,0.0,0.0]
[1779488917634,34.81,75719.84,0.0,-1.0,0.0,0.0]
[1779488924681,34.81,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,34.81,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,34.81,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,34.81,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,34.81,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,34.81,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,34.81,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,34.81,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,34.81,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,34.81,75724.94,0.0,-1.0,0.0,0.0]
[1779488977088,34.81,75727.58,0.0,-1.0,0.0,0.0]
[1779488983090,34.81,75727.89,0.0,-1.0,0.0,0.0]
[1779488988126,34.81,75729.29,0.0,-1.0,0.0,0.0]
[1779488994169,34.81,75727.64,0.0,-1.0,0.0,0.0]
[1779488999204,34.81,75728.8,0.0,-1.0,0.0,0.0]
[1779489005245,34.81,75729.59,0.0,-1.0,0.0,0.0]
[1779489010282,34.81,75730.59,0.0,-1.0,0.0,0.0]
[1779489015322,34.81,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,34.81,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,34.81,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,34.81,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,34.81,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,34.81,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,34.81,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,34.81,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,34.81,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,34.81,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,34.81,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,34.81,75783.65,0.0,-1.0,0.0,0.0]
[1779489062647,34.81,75784.73,0.0,-1.0,0.0,0.0]
[1779489067731,34.81,75785.37,0.0,-1.0,0.0,0.0]
[1779489073724,34.81,75787.94,0.0,-1.0,0.0,0.0]
[1779489078758,34.81,75787.82,0.0,-1.0,0.0,0.0]
[1779489079766,34.81,75792.56,0.0,-1.0,0.0,0.0]
[1779489080772,34.81,75802.38,0.0,-1.0,0.0,0.0]
[1779489085806,34.81,75804.05,0.0,-1.0,0.0,0.0]
[1779489090842,34.81,75806.7,0.0,-1.0,0.0,0.0]
[1779489095876,34.81,75803.59,0.0,-1.0,0.0,0.0]
[1779489100911,34.81,75801.44,0.0,-1.0,0.0,0.0]
[1779489105946,34.81,75797.94,0.0,-1.0,0.0,0.0]
[1779489110987,34.81,75799.28,0.0,-1.0,0.0,0.0]
[1779489112999,34.81,75790.08,0.0,-1.0,0.0,0.0]
[1779489118098,34.81,75792.97,0.0,-1.0,0.0,0.0]
[1779489121058,34.81,75797.71,0.0,-1.0,0.0,0.0]
[1779489127100,34.81,75799.45,0.0,-1.0,0.0,0.0]
[1779489133142,34.81,75799.83,0.0,-1.0,0.0,0.0]
[1779489138239,34.81,75800.24,0.0,-1.0,0.0,0.0]
[1779489144224,34.81,75799.32,0.0,-1.0,0.0,0.0]
[1779489146236,34.81,75793.46,0.0,-1.0,0.0,0.0]
[1779489148309,34.81,75789.76,0.0,-1.0,0.0,0.0]
[1779489152278,34.81,75784.49,0.0,-1.0,0.0,0.0]
[1779489153286,34.81,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,34.81,75772.81,0.0,-1.0,0.0,0.0]
[1779489156306,34.81,75769.89,0.0,-1.0,0.0,0.0]
[1779489161339,34.81,75771.07,0.0,-1.0,0.0,0.0]
[1779489166375,34.81,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,34.81,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,34.81,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,34.81,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,34.81,75756.07,0.0,-1.0,0.0,0.0]
[1779489178520,34.81,75749.31,0.0,-1.0,0.0,0.0]
[1779489180474,34.81,75747.54,0.0,-1.0,0.0,0.0]
[1779489185511,34.81,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,34.81,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,34.81,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,34.81,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,34.81,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,34.81,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,34.81,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,34.81,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,34.81,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,34.81,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,34.81,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,34.81,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,34.81,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,34.81,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,34.81,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,34.81,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,34.81,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,34.81,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,34.81,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,34.81,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,34.81,75684.22,0.0,-1.0,0.0,0.0]
[1779489263082,34.81,75691.96,0.0,-1.0,0.0,0.0]
[1779489264088,34.81,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,34.81,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,34.81,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,34.81,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,34.81,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,34.81,75692.26,0.0,-1.0,0.0,0.0]
[1779489279251,34.81,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,34.81,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,34.81,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,34.81,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,34.81,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,34.81,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,34.81,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,34.81,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,34.81,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,34.81,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,34.81,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,34.81,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,34.81,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,34.81,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,34.81,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,34.81,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,34.81,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,34.81,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,34.81,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,34.81,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,34.81,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,34.81,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,34.81,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,34.81,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,34.81,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,34.81,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,34.81,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,34.81,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,34.81,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,34.81,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,34.81,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,34.81,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,34.81,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,34.81,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,34.81,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,34.81,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,34.81,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,34.81,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,34.81,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,34.81,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,34.81,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,34.81,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,34.81,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,34.81,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,34.81,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,34.81,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,34.81,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,34.81,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,34.81,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,34.81,75636.56,0.0,-1.0,0.0,0.0]
[1779489470630,34.81,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,34.81,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,34.81,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,34.81,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,34.81,75656.86,0.0,-1.0,0.0,0.0]
[1779489490770,34.81,75660.29,0.0,-1.0,0.0,0.0]
[1779489496734,34.81,75660.25,0.0,-1.0,0.0,0.0]
[1779489501769,34.81,75662.44,0.0,-1.0,0.0,0.0]
[1779489506804,34.81,75667.55,0.0,-1.0,0.0,0.0]
[1779489510911,34.81,75672.72,0.0,-1.0,0.0,0.0]
[1779489515866,34.81,75675.44,0.0,-1.0,0.0,0.0]
[1779489517881,34.81,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,34.81,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,34.81,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,34.81,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,34.81,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,34.81,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,34.81,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,34.81,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,34.81,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,34.81,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,34.81,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,34.81,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,34.81,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,34.81,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,34.81,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,34.81,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,34.81,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,34.81,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,34.81,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,34.81,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,34.81,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,34.81,75660.4,0.0,-1.0,0.0,0.0]
[1779489611620,34.81,75663.33,0.0,-1.0,0.0,0.0]
[1779489616569,34.81,75658.05,0.0,-1.0,0.0,0.0]
[1779489621690,34.81,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,34.81,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,34.81,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,34.81,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,34.81,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,34.81,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,34.81,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,34.81,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,34.81,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,34.81,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,34.81,75639.64,0.0,-1.0,0.0,0.0]
[1779489682113,34.81,75635.72,0.0,-1.0,0.0,0.0]
[1779489684045,34.81,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,34.81,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,34.81,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,34.81,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,34.81,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,34.81,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,34.81,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,34.81,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,34.81,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,34.81,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,34.81,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,34.81,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,34.81,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,34.81,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,34.81,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,34.81,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,34.81,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,34.81,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,34.81,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,34.81,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,34.81,75619.28,0.0,-1.0,0.0,0.0]
[1779489772753,34.81,75624.32,0.0,-1.0,0.0,0.0]
[1779489776691,34.81,75627.6,0.0,-1.0,0.0,0.0]
[1779489782824,34.81,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,34.81,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,34.81,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,34.81,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,34.81,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,34.81,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,34.81,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,34.81,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,34.81,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,34.81,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,34.81,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,34.81,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,34.81,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,34.81,75650.31,0.0,-1.0,0.0,0.0]
[1779489843244,34.81,75640.86,0.0,-1.0,0.0,0.0]
[1779489844160,34.81,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,34.81,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,34.81,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,34.81,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,34.81,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,34.81,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,34.81,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,34.81,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,34.81,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,34.81,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,34.81,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,34.81,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,34.81,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,34.81,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,34.81,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,34.81,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,34.81,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,34.81,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,34.81,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,34.81,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,34.81,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,34.81,75545.67,0.0,-1.0,0.0,0.0]
[1779489883543,34.81,75550.76,0.0,-1.0,0.0,0.0]
[1779489885483,34.81,75554.11,0.0,-1.0,0.0,0.0]
[1779489889508,34.81,75558.2,0.0,-1.0,0.0,0.0]
[1779489891535,34.81,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,34.81,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,34.81,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,34.81,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,34.81,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,34.81,75573.71,0.0,-1.0,0.0,0.0]
[1779489913756,34.81,75567.68,0.0,-1.0,0.0,0.0]
[1779489919735,34.81,75569.62,0.0,-1.0,0.0,0.0]
[1779489924770,34.81,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,34.81,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,34.81,75574.78,0.0,-1.0,0.0,0.0]
[1779489933898,34.81,75580.72,0.0,-1.0,0.0,0.0]
[1779489934839,34.81,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,34.81,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,34.81,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,34.81,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,34.81,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,34.81,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,34.81,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,34.81,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,34.81,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,34.81,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,34.81,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,34.81,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,34.81,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,34.81,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,34.81,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,34.81,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,34.81,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,34.81,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,34.81,75601.74,0.0,-1.0,0.0,0.0]
[1779490004390,34.81,75607.68,0.0,-1.0,0.0,0.0]
[1779490006349,34.81,75606.35,0.0,-1.0,0.0,0.0]
[1779490011384,34.81,75612.01,0.0,-1.0,0.0,0.0]
[1779490016420,34.81,75614.37,0.0,-1.0,0.0,0.0]
[1779490018436,34.81,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,34.81,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,34.81,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,34.81,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,34.81,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,34.81,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,34.81,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,34.81,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,34.81,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,34.81,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,34.81,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,34.81,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,34.81,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,34.81,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,34.81,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,34.81,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,34.81,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,34.81,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,34.81,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,34.81,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,34.81,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,34.81,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,34.81,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,34.81,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,34.81,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,34.81,75658.8,0.0,-1.0,0.0,0.0]
[1779490115168,34.81,75664.0,0.0,-1.0,0.0,0.0]
[1779490117132,34.81,75662.91,0.0,-1.0,0.0,0.0]
[1779490120152,34.81,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,34.81,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,34.81,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,34.81,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,34.81,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,34.81,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,34.81,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,34.81,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,34.81,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,34.81,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,34.81,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,34.81,75656.4,0.0,-1.0,0.0,0.0]
[1779490165531,34.81,75664.18,0.0,-1.0,0.0,0.0]
[1779490167517,34.81,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,34.81,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,34.81,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,34.81,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,34.81,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,34.81,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,34.81,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,34.81,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,34.81,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,34.81,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,34.81,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,34.81,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,34.81,75679.59,0.0,-1.0,0.0,0.0]
[1779490215881,34.81,75673.42,0.0,-1.0,0.0,0.0]
[1779490218887,34.81,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,34.81,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,34.81,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,34.81,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,34.81,75678.95,0.0,-1.0,0.0,0.0]
[1779490246093,34.81,75679.83,0.0,-1.0,0.0,0.0]
[1779490251112,34.81,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,34.81,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,34.81,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,34.81,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,34.81,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,34.81,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,34.81,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,34.81,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,34.81,75676.27,0.0,-1.0,0.0,0.0]
[1779490291394,34.81,75679.4,0.0,-1.0,0.0,0.0]
[1779490296446,34.81,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,34.81,75678.33,0.0,-1.0,0.0,0.0]
[1779490306516,34.81,75680.16,0.0,-1.0,0.0,0.0]
[1779490311534,34.81,75682.68,0.0,-1.0,0.0,0.0]
[1779490316587,34.81,75685.97,0.0,-1.0,0.0,0.0]
[1779490318583,34.81,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,34.81,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,34.81,75668.6,0.0,-1.0,0.0,0.0]
[1779490326656,34.81,75674.92,0.0,-1.0,0.0,0.0]
[1779490328654,34.81,75675.03,0.0,-1.0,0.0,0.0]
[1779490332685,34.81,75680.27,0.0,-1.0,0.0,0.0]
[1779490336732,34.81,75683.79,0.0,-1.0,0.0,0.0]
[1779490341746,34.81,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,34.81,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,34.81,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,34.81,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,34.81,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,34.81,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,34.81,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,34.81,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,34.81,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,34.81,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,34.81,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,34.81,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,34.81,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,34.81,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,34.81,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,34.81,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,34.81,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,34.81,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,34.81,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,34.81,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,34.81,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,34.81,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,34.81,75677.86,0.0,-1.0,0.0,0.0]
[1779490447510,34.81,75669.56,0.0,-1.0,0.0,0.0]
[1779490452522,34.81,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,34.81,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,34.81,75667.67,0.0,-1.0,0.0,0.0]
[1779490467654,34.81,75671.62,0.0,-1.0,0.0,0.0]
[1779490470648,34.81,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,34.81,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,34.81,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,34.81,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,34.81,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,34.81,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,34.81,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,34.81,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,34.81,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,34.81,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,34.81,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,34.81,75665.73,0.0,-1.0,0.0,0.0]
[1779490530077,34.81,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,34.81,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,34.81,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,34.81,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,34.81,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,34.81,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,34.81,75659.43,0.0,-1.0,0.0,0.0]
[1779490568368,34.81,75658.5,0.0,-1.0,0.0,0.0]
[1779490573386,34.81,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,34.81,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,34.81,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,34.81,75666.54,0.0,-1.0,0.0,0.0]
[1779490588515,34.81,75657.34,0.0,-1.0,0.0,0.0]
[1779490589496,34.81,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,34.81,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,34.81,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,34.81,75665.44,0.0,-1.0,0.0,0.0]
[1779490608655,34.81,75667.35,0.0,-1.0,0.0,0.0]
[1779490613666,34.81,75673.37,0.0,-1.0,0.0,0.0]
[1779490618724,34.81,75672.74,0.0,-1.0,0.0,0.0]
[1779490623735,34.81,75672.68,0.0,-1.0,0.0,0.0]
[1779490628796,34.81,75673.32,0.0,-1.0,0.0,0.0]
[1779490632798,34.81,75677.91,0.0,-1.0,0.0,0.0]
[1779490637832,34.81,75677.97,0.0,-1.0,0.0,0.0]
[1779490640854,34.81,75673.1,0.0,-1.0,0.0,0.0]
[1779490645888,34.81,75672.05,0.0,-1.0,0.0,0.0]
[1779490650924,34.81,75674.78,0.0,-1.0,0.0,0.0]
[1779490655959,34.81,75674.25,0.0,-1.0,0.0,0.0]
[1779490660994,34.81,75674.47,0.0,-1.0,0.0,0.0]
[1779490666029,34.81,75676.22,0.0,-1.0,0.0,0.0]
[1779490671065,34.81,75675.78,0.0,-1.0,0.0,0.0]
[1779490674086,34.81,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,34.81,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,34.81,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,34.81,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,34.81,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,34.81,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,34.81,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,34.81,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,34.81,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,34.81,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,34.81,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,34.81,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,34.81,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,34.81,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,34.81,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,34.81,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,34.81,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,34.81,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,34.81,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,34.81,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,34.81,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,34.81,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,34.81,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,34.81,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,34.81,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,34.81,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,34.81,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,34.81,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,34.81,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,34.81,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,34.81,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,34.81,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,34.81,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,34.81,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,34.81,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,34.81,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,34.81,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,34.81,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,34.81,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,34.81,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,34.81,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,34.81,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,34.81,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,34.81,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,34.81,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,34.81,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,34.81,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,34.81,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,34.81,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,34.81,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,34.81,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,34.81,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,34.81,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,34.81,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,34.81,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,34.81,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,34.81,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,34.81,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,34.81,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,34.81,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,34.81,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,34.81,75710.54,0.0,-1.0,0.0,0.0]
[1779490985267,34.81,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,34.81,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,34.81,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,34.81,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,34.81,75726.89,0.0,-1.0,0.0,0.0]
[1779491009436,34.81,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,34.81,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,34.81,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,34.81,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,34.81,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,34.81,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,34.81,75741.92,0.0,-1.0,0.0,0.0]
[1779491041723,34.81,75737.65,0.0,-1.0,0.0,0.0]
[1779491047707,34.81,75736.92,0.0,-1.0,0.0,0.0]
[1779491052743,34.81,75738.75,0.0,-1.0,0.0,0.0]
[1779491058786,34.81,75737.64,0.0,-1.0,0.0,0.0]
[1779491064827,34.81,75737.1,0.0,-1.0,0.0,0.0]
[1779491068855,34.81,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,34.81,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,34.81,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,34.81,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,34.81,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,34.81,75731.7,0.0,-1.0,0.0,0.0]
[1779491102143,34.81,75730.95,0.0,-1.0,0.0,0.0]
[1779491110169,34.81,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,34.81,75735.91,0.0,-1.0,0.0,0.0]
[1779491120238,34.81,75740.42,0.0,-1.0,0.0,0.0]
[1779491125273,34.81,75740.31,0.0,-1.0,0.0,0.0]
[1779491130310,34.81,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,34.81,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,34.81,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,34.81,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,34.81,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,34.81,75747.32,0.0,-1.0,0.0,0.0]
[1779491152500,34.81,75751.06,0.0,-1.0,0.0,0.0]
[1779491157507,34.81,75748.73,0.0,-1.0,0.0,0.0]
[1779491162571,34.81,75748.12,0.0,-1.0,0.0,0.0]
[1779491167575,34.81,75750.87,0.0,-1.0,0.0,0.0]
[1779491172643,34.81,75748.22,0.0,-1.0,0.0,0.0]
[1779491177647,34.81,75751.64,0.0,-1.0,0.0,0.0]
[1779491182712,34.81,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,34.81,75753.79,0.0,-1.0,0.0,0.0]
[1779491192783,34.81,75751.5,0.0,-1.0,0.0,0.0]
[1779491201814,34.81,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,34.81,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,34.81,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,34.81,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,34.81,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,34.81,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,34.81,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,34.81,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,34.81,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,34.81,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,34.81,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,34.81,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,34.81,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,34.81,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,34.81,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,34.81,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,34.81,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,34.81,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,34.81,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,34.81,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,34.81,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,34.81,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,34.81,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,34.81,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,34.81,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,34.81,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,34.81,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,34.81,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,34.81,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,34.81,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,34.81,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,34.81,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,34.81,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,34.81,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,34.81,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,34.81,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,34.81,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,34.81,75768.46,0.0,-1.0,0.0,0.0]
[1779491377045,34.81,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,34.81,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,34.81,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,34.81,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,34.81,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,34.81,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,34.81,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,34.81,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,34.81,75771.81,0.0,-1.0,0.0,0.0]
[1779491414306,34.81,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,34.81,75777.46,0.0,-1.0,0.0,0.0]
[1779491424401,34.81,75781.92,0.0,-1.0,0.0,0.0]
[1779491429411,34.81,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,34.81,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,34.81,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,34.81,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,34.81,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,34.81,75796.92,0.0,-1.0,0.0,0.0]
[1779491454618,34.81,75798.85,0.0,-1.0,0.0,0.0]
[1779491457606,34.81,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,34.81,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,34.81,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,34.81,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,34.81,75784.48,0.0,-1.0,0.0,0.0]
[1779491474761,34.81,75778.63,0.0,-1.0,0.0,0.0]
[1779491478765,34.81,75777.91,0.0,-1.0,0.0,0.0]
[1779491484832,34.81,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,34.81,75759.85,0.0,-1.0,0.0,0.0]
[1779491487828,34.81,75759.85,0.0,-1.0,0.0,0.0]
[1779491491856,34.81,75762.82,0.0,-1.0,0.0,0.0]
[1779491499913,34.81,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,34.81,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,34.81,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,34.81,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,34.81,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,34.81,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,34.81,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,34.81,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,34.81,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,34.81,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,34.81,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,34.81,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,34.81,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,34.81,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,34.81,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,34.81,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,34.81,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,34.81,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,34.81,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,34.81,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,34.81,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,34.81,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,34.81,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,34.81,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,34.81,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,34.81,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,34.81,75775.21,0.0,-1.0,0.0,0.0]
[1779491635890,34.81,75777.31,0.0,-1.0,0.0,0.0]
[1779491640902,34.81,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,34.81,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,34.81,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,34.81,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,34.81,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,34.81,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,34.81,75760.8,0.0,-1.0,0.0,0.0]
[1779491666110,34.81,75766.34,0.0,-1.0,0.0,0.0]
[1779491671116,34.81,75766.48,0.0,-1.0,0.0,0.0]
[1779491676182,34.81,75766.68,0.0,-1.0,0.0,0.0]
[1779491681190,34.81,75766.36,0.0,-1.0,0.0,0.0]
[1779491686252,34.81,75768.14,0.0,-1.0,0.0,0.0]
[1779491691255,34.81,75771.59,0.0,-1.0,0.0,0.0]
[1779491696322,34.81,75773.5,0.0,-1.0,0.0,0.0]
[1779491701326,34.81,75772.39,0.0,-1.0,0.0,0.0]
[1779491706392,34.81,75772.88,0.0,-1.0,0.0,0.0]
[1779491709383,34.81,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,34.81,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,34.81,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,34.81,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,34.81,75783.5,0.0,-1.0,0.0,0.0]
[1779491736602,34.81,75784.36,0.0,-1.0,0.0,0.0]
[1779491741606,34.81,75784.17,0.0,-1.0,0.0,0.0]
[1779491746672,34.81,75784.38,0.0,-1.0,0.0,0.0]
[1779491751676,34.81,75782.43,0.0,-1.0,0.0,0.0]
[1779491756743,34.81,75776.6,0.0,-1.0,0.0,0.0]
[1779491759732,34.81,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,34.81,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,34.81,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,34.81,75767.01,0.0,-1.0,0.0,0.0]
[1779491776884,34.81,75756.03,0.0,-1.0,0.0,0.0]
[1779491778866,34.81,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,34.81,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,34.81,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,34.81,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,34.81,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,34.81,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,34.81,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,34.81,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,34.81,75722.51,0.0,-1.0,0.0,0.0]
[1779491807120,34.81,75718.91,0.0,-1.0,0.0,0.0]
[1779491813109,34.81,75717.76,0.0,-1.0,0.0,0.0]
[1779491818144,34.81,75718.74,0.0,-1.0,0.0,0.0]
[1779491823178,34.81,75723.33,0.0,-1.0,0.0,0.0]
[1779491829220,34.81,75723.09,0.0,-1.0,0.0,0.0]
[1779491834255,34.81,75724.66,0.0,-1.0,0.0,0.0]
[1779491839291,34.81,75724.41,0.0,-1.0,0.0,0.0]
[1779491846339,34.81,75724.78,0.0,-1.0,0.0,0.0]
[1779491851377,34.81,75720.89,0.0,-1.0,0.0,0.0]
[1779491856409,34.81,75720.8,0.0,-1.0,0.0,0.0]
[1779491860437,34.81,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,34.81,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,34.81,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,34.81,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,34.81,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,34.81,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,34.81,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,34.81,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,34.81,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,34.81,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,34.81,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,34.81,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,34.81,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,34.81,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,34.81,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,34.81,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,34.81,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,34.81,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,34.81,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,34.81,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,34.81,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,34.81,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,34.81,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,34.81,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,34.81,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,34.81,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,34.81,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,34.81,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,34.81,75688.55,0.0,-1.0,0.0,0.0]
[1779491988402,34.81,75687.45,0.0,-1.0,0.0,0.0]
[1779491994380,34.81,75686.03,0.0,-1.0,0.0,0.0]
[1779491999415,34.81,75685.33,0.0,-1.0,0.0,0.0]
[1779492004453,34.81,75683.78,0.0,-1.0,0.0,0.0]
[1779492010492,34.81,75687.12,0.0,-1.0,0.0,0.0]
[1779492015527,34.81,75687.11,0.0,-1.0,0.0,0.0]
[1779492020563,34.81,75691.76,0.0,-1.0,0.0,0.0]
[1779492022578,34.81,75700.13,0.0,-1.0,0.0,0.0]
[1779492025597,34.81,75702.81,0.0,-1.0,0.0,0.0]
[1779492031639,34.81,75704.14,0.0,-1.0,0.0,0.0]
[1779492035671,34.81,75698.62,0.0,-1.0,0.0,0.0]
[1779492041709,34.81,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,34.81,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,34.81,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,34.81,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,34.81,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,34.81,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,34.81,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,34.81,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,34.81,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,34.81,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,34.81,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,34.81,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,34.81,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,34.81,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,34.81,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,34.81,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,34.81,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,34.81,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,34.81,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,34.81,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,34.81,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,34.81,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,34.81,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,34.81,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,34.81,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,34.81,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,34.81,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,34.81,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,34.81,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,34.81,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,34.81,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,34.81,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,34.81,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,34.81,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,34.81,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,34.81,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,34.81,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,34.81,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,34.81,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,34.81,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,34.81,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,34.81,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,34.81,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,34.81,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,34.81,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,34.81,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,34.81,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,34.81,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,34.81,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,34.81,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,34.81,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,34.81,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,34.81,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,34.81,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,34.81,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,34.81,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,34.81,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,34.81,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,34.81,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,34.81,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,34.81,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,34.81,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,34.81,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,34.81,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,34.81,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,34.81,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,34.81,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,34.81,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,34.81,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,34.81,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,34.81,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,34.81,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,34.81,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,34.81,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,34.81,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,34.81,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,34.81,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,34.81,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,34.81,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,34.81,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,34.81,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,34.81,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,34.81,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,34.81,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,34.81,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,34.81,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,34.81,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,34.81,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,34.81,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,34.81,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,34.81,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,34.81,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,34.81,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,34.81,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,34.81,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,34.81,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,34.81,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,34.81,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,34.81,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,34.81,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,34.81,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,34.81,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,34.81,75676.88,0.0,-1.0,0.0,0.0]
[1779492532266,34.81,75676.35,0.0,-1.0,0.0,0.0]
[1779492538220,34.81,75677.18,0.0,-1.0,0.0,0.0]
[1779492543255,34.81,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,34.81,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,34.81,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,34.81,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,34.81,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,34.81,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,34.81,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,34.81,75669.54,0.0,-1.0,0.0,0.0]
[1779492582615,34.81,75666.27,0.0,-1.0,0.0,0.0]
[1779492587566,34.81,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,34.81,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,34.81,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,34.81,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,34.81,75618.04,0.0,-1.0,0.0,0.0]
[1779492592687,34.81,75614.14,0.0,-1.0,0.0,0.0]
[1779492598646,34.81,75611.39,0.0,-1.0,0.0,0.0]
[1779492600660,34.81,75605.37,0.0,-1.0,0.0,0.0]
[1779492602757,34.81,75615.53,0.0,-1.0,0.0,0.0]
[1779492603681,34.81,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,34.81,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,34.81,75621.92,0.0,-1.0,0.0,0.0]
[1779492612828,34.81,75615.8,0.0,-1.0,0.0,0.0]
[1779492614758,34.81,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,34.81,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,34.81,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,34.81,75597.6,0.0,-1.0,0.0,0.0]
[1779492622898,34.81,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,34.81,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,34.81,75595.14,0.0,-1.0,0.0,0.0]
[1779492634899,34.81,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,34.81,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,34.81,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,34.81,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,34.81,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,34.81,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,34.81,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,34.81,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,34.81,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,34.81,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,34.81,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,34.81,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,34.81,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,34.81,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,34.81,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,34.81,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,34.81,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,34.81,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,34.81,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,34.81,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,34.81,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,34.81,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,34.81,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,34.81,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,34.81,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,34.81,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,34.81,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,34.81,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,34.81,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,34.81,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,34.81,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,34.81,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,34.81,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,34.81,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,34.81,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,34.81,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,34.81,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,34.81,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,34.81,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,34.81,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,34.81,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,34.81,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,34.81,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,34.81,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,34.81,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,34.81,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,34.81,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,34.81,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,34.81,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,34.81,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,34.81,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,34.81,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,34.81,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,34.81,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,34.81,75641.43,0.0,-1.0,0.0,0.0]
[1779492876609,34.81,75640.92,0.0,-1.0,0.0,0.0]
[1779492881646,34.81,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,34.81,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,34.81,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,34.81,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,34.81,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,34.81,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,34.81,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,34.81,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,34.81,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,34.81,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,34.81,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,34.81,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,34.81,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,34.81,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,34.81,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,34.81,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,34.81,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,34.81,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,34.81,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,34.81,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,34.81,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,34.81,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,34.81,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,34.81,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,34.81,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,34.81,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,34.81,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,34.81,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,34.81,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,34.81,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,34.81,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,34.81,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,34.81,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,34.81,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,34.81,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,34.81,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,34.81,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,34.81,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,34.81,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,34.81,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,34.81,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,34.81,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,34.81,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,34.81,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,34.81,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,34.81,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,34.81,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,34.81,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,34.81,75699.49,0.0,-1.0,0.0,0.0]
[1779493124362,34.81,75700.96,0.0,-1.0,0.0,0.0]
[1779493129398,34.81,75697.88,0.0,-1.0,0.0,0.0]
[1779493131419,34.81,75692.71,0.0,-1.0,0.0,0.0]
[1779493136601,34.81,75695.92,0.0,-1.0,0.0,0.0]
[1779493145517,34.81,75695.09,0.0,-1.0,0.0,0.0]
[1779493150552,34.81,75693.24,0.0,-1.0,0.0,0.0]
[1779493155592,34.81,75692.79,0.0,-1.0,0.0,0.0]
[1779493161633,34.81,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,34.81,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,34.81,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,34.81,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,34.81,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,34.81,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,34.81,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,34.81,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,34.81,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,34.81,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,34.81,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,34.81,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,34.81,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,34.81,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,34.81,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,34.81,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,34.81,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,34.81,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,34.81,75686.22,0.0,-1.0,0.0,0.0]
[1779493267530,34.81,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,34.81,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,34.81,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,34.81,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,34.81,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,34.81,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,34.81,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,34.81,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,34.81,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,34.81,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,34.81,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,34.81,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,34.81,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,34.81,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,34.81,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,34.81,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,34.81,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,34.81,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,34.81,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,34.81,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,34.81,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,34.81,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,34.81,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,34.81,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,34.81,75719.34,0.0,-1.0,0.0,0.0]
[1779493389231,34.81,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,34.81,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,34.81,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,34.81,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,34.81,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,34.81,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,34.81,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,34.81,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,34.81,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,34.81,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,34.81,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,34.81,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,34.81,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,34.81,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,34.81,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,34.81,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,34.81,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,34.81,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,34.81,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,34.81,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,34.81,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,34.81,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,34.81,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,34.81,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,34.81,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,34.81,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,34.81,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,34.81,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,34.81,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,34.81,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,34.81,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,34.81,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,34.81,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,34.81,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,34.81,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,34.81,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,34.81,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,34.81,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,34.81,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,34.81,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,34.81,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,34.81,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,34.81,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,34.81,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,34.81,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,34.81,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,34.81,75421.17,0.0,-1.0,0.0,0.0]
[1779493535426,34.81,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,34.81,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,34.81,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,34.81,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,34.81,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,34.81,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,34.81,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,34.81,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,34.81,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,34.81,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,34.81,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,34.81,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,34.81,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,34.81,75441.12,0.0,-1.0,0.0,0.0]
[1779493555563,34.81,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,34.81,75439.19,0.0,-1.0,0.0,0.0]
[1779493557577,34.81,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,34.81,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,34.81,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,34.81,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,34.81,75505.03,0.0,-1.0,0.0,0.0]
[1779493563628,34.81,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,34.81,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,34.81,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,34.81,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,34.81,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,34.81,75481.53,0.0,-1.0,0.0,0.0]
[1779493569752,34.81,75457.98,0.0,-1.0,0.0,0.0]
[1779493570681,34.81,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,34.81,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,34.81,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,34.81,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,34.81,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,34.81,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,34.81,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,34.81,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,34.81,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,34.81,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,34.81,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,34.81,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,34.81,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,34.81,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,34.81,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,34.81,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,34.81,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,34.81,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,34.81,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,34.81,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,34.81,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,34.81,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,34.81,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,34.81,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,34.81,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,34.81,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,34.81,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,34.81,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,34.81,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,34.81,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,34.81,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,34.81,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,34.81,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,34.81,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,34.81,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,34.81,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,34.81,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,34.81,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,34.81,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,34.81,75463.88,0.0,-1.0,0.0,0.0]
[1779493650321,34.81,75440.11,0.0,-1.0,0.0,0.0]
[1779493651260,34.81,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,34.81,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,34.81,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,34.81,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,34.81,75438.83,0.0,-1.0,0.0,0.0]
[1779493660391,34.81,75434.37,0.0,-1.0,0.0,0.0]
[1779493665358,34.81,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,34.81,75445.07,0.0,-1.0,0.0,0.0]
[1779493670462,34.81,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,34.81,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,34.81,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,34.81,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,34.81,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,34.81,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,34.81,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,34.81,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,34.81,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,34.81,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,34.81,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,34.81,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,34.81,75326.9,0.0,-1.0,0.0,0.0]
[1779493690653,34.81,75341.47,0.0,-1.0,0.0,0.0]
[1779493691607,34.81,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,34.81,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,34.81,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,34.81,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,34.81,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,34.81,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,34.81,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,34.81,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,34.81,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,34.81,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,34.81,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,34.81,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,34.81,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,34.81,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,34.81,75391.29,0.0,-1.0,0.0,0.0]
[1779493710834,34.81,75399.08,0.0,-1.0,0.0,0.0]
[1779493711797,34.81,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,34.81,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,34.81,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,34.81,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,34.81,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,34.81,75412.59,0.0,-1.0,0.0,0.0]
[1779493724894,34.81,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,34.81,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,34.81,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,34.81,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,34.81,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,34.81,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,34.81,75451.75,0.0,-1.0,0.0,0.0]
[1779493741092,34.81,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,34.81,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,34.81,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,34.81,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,34.81,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,34.81,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,34.81,75437.83,0.0,-1.0,0.0,0.0]
[1779493751168,34.81,75423.08,0.0,-1.0,0.0,0.0]
[1779493752112,34.81,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,34.81,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,34.81,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,34.81,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,34.81,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,34.81,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,34.81,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,34.81,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,34.81,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,34.81,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,34.81,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,34.81,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,34.81,75412.99,0.0,-1.0,0.0,0.0]
[1779493790392,34.81,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,34.81,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,34.81,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,34.81,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,34.81,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,34.81,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,34.81,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,34.81,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,34.81,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,34.81,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,34.81,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,34.81,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,34.81,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,34.81,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,34.81,75435.88,0.0,-1.0,0.0,0.0]
[1779493831738,34.81,75440.92,0.0,-1.0,0.0,0.0]
[1779493833699,34.81,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,34.81,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,34.81,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,34.81,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,34.81,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,34.81,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,34.81,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,34.81,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,34.81,75463.65,0.0,-1.0,0.0,0.0]
[1779493851883,34.81,75468.07,0.0,-1.0,0.0,0.0]
[1779493854844,34.81,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,34.81,75470.37,0.0,-1.0,0.0,0.0]
[1779493861953,34.81,75479.19,0.0,-1.0,0.0,0.0]
[1779493863909,34.81,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,34.81,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,34.81,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,34.81,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,34.81,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,34.81,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,34.81,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,34.81,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,34.81,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,34.81,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,34.81,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,34.81,75487.02,0.0,-1.0,0.0,0.0]
[1779493886073,34.81,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,34.81,75487.68,0.0,-1.0,0.0,0.0]
[1779493896143,34.81,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,34.81,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,34.81,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,34.81,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,34.81,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,34.81,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,34.81,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,34.81,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,34.81,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,34.81,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,34.81,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,34.81,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,34.81,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,34.81,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,34.81,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,34.81,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,34.81,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,34.81,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,34.81,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,34.81,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,34.81,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,34.81,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,34.81,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,34.81,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,34.81,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,34.81,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,34.81,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,34.81,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,34.81,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,34.81,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,34.81,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,34.81,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,34.81,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,34.81,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,34.81,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,34.81,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,34.81,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,34.81,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,34.81,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,34.81,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,34.81,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,34.81,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,34.81,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,34.81,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,34.81,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,34.81,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,34.81,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,34.81,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,34.81,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,34.81,75482.71,0.0,-1.0,0.0,0.0]
[1779494109681,34.81,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,34.81,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,34.81,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,34.81,75500.77,0.0,-1.0,0.0,0.0]
[1779494121764,34.81,75499.94,0.0,-1.0,0.0,0.0]
[1779494126801,34.81,75501.67,0.0,-1.0,0.0,0.0]
[1779494131834,34.81,75502.5,0.0,-1.0,0.0,0.0]
[1779494137878,34.81,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,34.81,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,34.81,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,34.81,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,34.81,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,34.81,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,34.81,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,34.81,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,34.81,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,34.81,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,34.81,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,34.81,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,34.81,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,34.81,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,34.81,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,34.81,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,34.81,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,34.81,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,34.81,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,34.81,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,34.81,75474.25,0.0,-1.0,0.0,0.0]
[1779494228510,34.81,75473.15,0.0,-1.0,0.0,0.0]
[1779494230523,34.81,75469.14,0.0,-1.0,0.0,0.0]
[1779494232537,34.81,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,34.81,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,34.81,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,34.81,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,34.81,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,34.81,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,34.81,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,34.81,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,34.81,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,34.81,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,34.81,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,34.81,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,34.81,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,34.81,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,34.81,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,34.81,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,34.81,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,34.81,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,34.81,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,34.81,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,34.81,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,34.81,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,34.81,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,34.81,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,34.81,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,34.81,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,34.81,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,34.81,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,34.81,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,34.81,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,34.81,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,34.81,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,34.81,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,34.81,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,34.81,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,34.81,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,34.81,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,34.81,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,34.81,75456.7,0.0,-1.0,0.0,0.0]
[1779494400819,34.81,75462.04,0.0,-1.0,0.0,0.0]
[1779494401760,34.81,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,34.81,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,34.81,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,34.81,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,34.81,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,34.81,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,34.81,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,34.81,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,34.81,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,34.81,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,34.81,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,34.81,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,34.81,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,34.81,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,34.81,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,34.81,75440.68,0.0,-1.0,0.0,0.0]
[1779494438082,34.81,75435.11,0.0,-1.0,0.0,0.0]
[1779494441053,34.81,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,34.81,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,34.81,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,34.81,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,34.81,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,34.81,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,34.81,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,34.81,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,34.81,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,34.81,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,34.81,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,34.81,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,34.81,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,34.81,75427.26,0.0,-1.0,0.0,0.0]
[1779494478385,34.81,75427.75,0.0,-1.0,0.0,0.0]
[1779494481337,34.81,75423.64,0.0,-1.0,0.0,0.0]
[1779494483351,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779494484357,34.81,75432.62,0.0,-1.0,0.0,0.0]
[1779494489392,34.81,75428.93,0.0,-1.0,0.0,0.0]
[1779494494428,34.81,75430.99,0.0,-1.0,0.0,0.0]
[1779494496442,34.81,75436.71,0.0,-1.0,0.0,0.0]
[1779494500470,34.81,75441.86,0.0,-1.0,0.0,0.0]
[1779494502485,34.81,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,34.81,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,34.81,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,34.81,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,34.81,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,34.81,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,34.81,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,34.81,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,34.81,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,34.81,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,34.81,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,34.81,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,34.81,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,34.81,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,34.81,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,34.81,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,34.81,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,34.81,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,34.81,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,34.81,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,34.81,75477.91,0.0,-1.0,0.0,0.0]
[1779494579097,34.81,75491.64,0.0,-1.0,0.0,0.0]
[1779494580040,34.81,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,34.81,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,34.81,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,34.81,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,34.81,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,34.81,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,34.81,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,34.81,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,34.81,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,34.81,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,34.81,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,34.81,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,34.81,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,34.81,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,34.81,75535.61,0.0,-1.0,0.0,0.0]
[1779494613276,34.81,75538.27,0.0,-1.0,0.0,0.0]
[1779494618313,34.81,75540.4,0.0,-1.0,0.0,0.0]
[1779494622343,34.81,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,34.81,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,34.81,75553.67,0.0,-1.0,0.0,0.0]
[1779494629453,34.81,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,34.81,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,34.81,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,34.81,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,34.81,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,34.81,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,34.81,75507.63,0.0,-1.0,0.0,0.0]
[1779494649596,34.81,75508.46,0.0,-1.0,0.0,0.0]
[1779494651548,34.81,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,34.81,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,34.81,75516.57,0.0,-1.0,0.0,0.0]
[1779494659666,34.81,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,34.81,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,34.81,75498.73,0.0,-1.0,0.0,0.0]
[1779494669770,34.81,75493.15,0.0,-1.0,0.0,0.0]
[1779494673706,34.81,75495.83,0.0,-1.0,0.0,0.0]
[1779494678740,34.81,75494.57,0.0,-1.0,0.0,0.0]
[1779494683777,34.81,75496.23,0.0,-1.0,0.0,0.0]
[1779494688812,34.81,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,34.81,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,34.81,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,34.81,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,34.81,75497.69,0.0,-1.0,0.0,0.0]
[1779494703927,34.81,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,34.81,75502.98,0.0,-1.0,0.0,0.0]
[1779494710050,34.81,75504.86,0.0,-1.0,0.0,0.0]
[1779494716030,34.81,75504.28,0.0,-1.0,0.0,0.0]
[1779494721052,34.81,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,34.81,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,34.81,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,34.81,75512.57,0.0,-1.0,0.0,0.0]
[1779494740277,34.81,75526.94,0.0,-1.0,0.0,0.0]
[1779494741251,34.81,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,34.81,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,34.81,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,34.81,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,34.81,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,34.81,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,34.81,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,34.81,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,34.81,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,34.81,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,34.81,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,34.81,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,34.81,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,34.81,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,34.81,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,34.81,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,34.81,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,34.81,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,34.81,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,34.81,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,34.81,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,34.81,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,34.81,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,34.81,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,34.81,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,34.81,75472.61,0.0,-1.0,0.0,0.0]
[1779494812767,34.81,75470.15,0.0,-1.0,0.0,0.0]
[1779494813776,34.81,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,34.81,75461.28,0.0,-1.0,0.0,0.0]
[1779494818809,34.81,75460.42,0.0,-1.0,0.0,0.0]
[1779494823845,34.81,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,34.81,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,34.81,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,34.81,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,34.81,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,34.81,75437.04,0.0,-1.0,0.0,0.0]
[1779494839957,34.81,75436.94,0.0,-1.0,0.0,0.0]
[1779494842977,34.81,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,34.81,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,34.81,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,34.81,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,34.81,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,34.81,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,34.81,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,34.81,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,34.81,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,34.81,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,34.81,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,34.81,75453.51,0.0,-1.0,0.0,0.0]
[1779494874213,34.81,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,34.81,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,34.81,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,34.81,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,34.81,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,34.81,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,34.81,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,34.81,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,34.81,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,34.81,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,34.81,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,34.81,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,34.81,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,34.81,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,34.81,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,34.81,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,34.81,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,34.81,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,34.81,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,34.81,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,34.81,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,34.81,75485.62,0.0,-1.0,0.0,0.0]
[1779494954776,34.81,75484.24,0.0,-1.0,0.0,0.0]
[1779494957797,34.81,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,34.81,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,34.81,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,34.81,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,34.81,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,34.81,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,34.81,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,34.81,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,34.81,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,34.81,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,34.81,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,34.81,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,34.81,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,34.81,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,34.81,75516.33,0.0,-1.0,0.0,0.0]
[1779495015198,34.81,75510.35,0.0,-1.0,0.0,0.0]
[1779495016206,34.81,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,34.81,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,34.81,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,34.81,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,34.81,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,34.81,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,34.81,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,34.81,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,34.81,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,34.81,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,34.81,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,34.81,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,34.81,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,34.81,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,34.81,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,34.81,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,34.81,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,34.81,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,34.81,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,34.81,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,34.81,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,34.81,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,34.81,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,34.81,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,34.81,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,34.81,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,34.81,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,34.81,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,34.81,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,34.81,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,34.81,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,34.81,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,34.81,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,34.81,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,34.81,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,34.81,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,34.81,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,34.81,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,34.81,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,34.81,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,34.81,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,34.81,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,34.81,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,34.81,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,34.81,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,34.81,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,34.81,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,34.81,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,34.81,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,34.81,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,34.81,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,34.81,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,34.81,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,34.81,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,34.81,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,34.81,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,34.81,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,34.81,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,34.81,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,34.81,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,34.81,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,34.81,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,34.81,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,34.81,75376.71,0.0,-1.0,0.0,0.0]
[1779495213638,34.81,75372.81,0.0,-1.0,0.0,0.0]
[1779495214644,34.81,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,34.81,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,34.81,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,34.81,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,34.81,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,34.81,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,34.81,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,34.81,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,34.81,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,34.81,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,34.81,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,34.81,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,34.81,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,34.81,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,34.81,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,34.81,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,34.81,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,34.81,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,34.81,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,34.81,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,34.81,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,34.81,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,34.81,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,34.81,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,34.81,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,34.81,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,34.81,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,34.81,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,34.81,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,34.81,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,34.81,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,34.81,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,34.81,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,34.81,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,34.81,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,34.81,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,34.81,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,34.81,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,34.81,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,34.81,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,34.81,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,34.81,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,34.81,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,34.81,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,34.81,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,34.81,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,34.81,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,34.81,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,34.81,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,34.81,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,34.81,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,34.81,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,34.81,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,34.81,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,34.81,75365.76,0.0,-1.0,0.0,0.0]
[1779495361703,34.81,75378.43,0.0,-1.0,0.0,0.0]
[1779495362709,34.81,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,34.81,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,34.81,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,34.81,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,34.81,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,34.81,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,34.81,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,34.81,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,34.81,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,34.81,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,34.81,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,34.81,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,34.81,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,34.81,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,34.81,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,34.81,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,34.81,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,34.81,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,34.81,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,34.81,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,34.81,75406.88,0.0,-1.0,0.0,0.0]
[1779495417093,34.81,75408.01,0.0,-1.0,0.0,0.0]
[1779495422152,34.81,75409.5,0.0,-1.0,0.0,0.0]
[1779495424165,34.81,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,34.81,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,34.81,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,34.81,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,34.81,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,34.81,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,34.81,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,34.81,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,34.81,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,34.81,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,34.81,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,34.81,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,34.81,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,34.81,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,34.81,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,34.81,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,34.81,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,34.81,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,34.81,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,34.81,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,34.81,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,34.81,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,34.81,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,34.81,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,34.81,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,34.81,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,34.81,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,34.81,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,34.81,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,34.81,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,34.81,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,34.81,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,34.81,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,34.81,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,34.81,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,34.81,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,34.81,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,34.81,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,34.81,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,34.81,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,34.81,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,34.81,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,34.81,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,34.81,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,34.81,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,34.81,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,34.81,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,34.81,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,34.81,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,34.81,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,34.81,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,34.81,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,34.81,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,34.81,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,34.81,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,34.81,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,34.81,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,34.81,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,34.81,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,34.81,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,34.81,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,34.81,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,34.81,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,34.81,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,34.81,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,34.81,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,34.81,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,34.81,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,34.81,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,34.81,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,34.81,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,34.81,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,34.81,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,34.81,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,34.81,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,34.81,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,34.81,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,34.81,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,34.81,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,34.81,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,34.81,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,34.81,75366.97,0.0,-1.0,0.0,0.0]
[1779495681984,34.81,75368.72,0.0,-1.0,0.0,0.0]
[1779495687020,34.81,75364.0,0.0,-1.0,0.0,0.0]
[1779495692057,34.81,75363.2,0.0,-1.0,0.0,0.0]
[1779495697092,34.81,75362.52,0.0,-1.0,0.0,0.0]
[1779495702127,34.81,75361.89,0.0,-1.0,0.0,0.0]
[1779495708172,34.81,75361.53,0.0,-1.0,0.0,0.0]
[1779495713204,34.81,75363.0,0.0,-1.0,0.0,0.0]
[1779495718240,34.81,75363.15,0.0,-1.0,0.0,0.0]
[1779495723274,34.81,75362.28,0.0,-1.0,0.0,0.0]
[1779495724281,34.81,75373.98,0.0,-1.0,0.0,0.0]
[1779495725289,34.81,75373.98,0.0,-1.0,0.0,0.0]
[1779495727666,34.81,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,34.81,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,34.81,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,34.81,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,34.81,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,34.81,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,34.81,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,34.81,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,34.81,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,34.81,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,34.81,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,34.81,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,34.81,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,34.81,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,34.81,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,34.81,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,34.81,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,34.81,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,34.81,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,34.81,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,34.81,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,34.81,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,34.81,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,34.81,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,34.81,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,34.81,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,34.81,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,34.81,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,34.81,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,34.81,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,34.81,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,34.81,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,34.81,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,34.81,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,34.81,75385.66,0.0,-1.0,0.0,0.0]
[1779495851172,34.81,75382.3,0.0,-1.0,0.0,0.0]
[1779495856209,34.81,75384.0,0.0,-1.0,0.0,0.0]
[1779495861243,34.81,75387.02,0.0,-1.0,0.0,0.0]
[1779495866278,34.81,75387.27,0.0,-1.0,0.0,0.0]
[1779495871313,34.81,75386.36,0.0,-1.0,0.0,0.0]
[1779495876351,34.81,75389.78,0.0,-1.0,0.0,0.0]
[1779495882394,34.81,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,34.81,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,34.81,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,34.81,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,34.81,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,34.81,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,34.81,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,34.81,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,34.81,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,34.81,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,34.81,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,34.81,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,34.81,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,34.81,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,34.81,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,34.81,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,34.81,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,34.81,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,34.81,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,34.81,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,34.81,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,34.81,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,34.81,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,34.81,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,34.81,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,34.81,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,34.81,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,34.81,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,34.81,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,34.81,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,34.81,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,34.81,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,34.81,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,34.81,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,34.81,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,34.81,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,34.81,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,34.81,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,34.81,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,34.81,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,34.81,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,34.81,75418.19,0.0,-1.0,0.0,0.0]
[1779496022411,34.81,75417.79,0.0,-1.0,0.0,0.0]
[1779496023419,34.81,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,34.81,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,34.81,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,34.81,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,34.81,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,34.81,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,34.81,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,34.81,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,34.81,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,34.81,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,34.81,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,34.81,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,34.81,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,34.81,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,34.81,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,34.81,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,34.81,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,34.81,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,34.81,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,34.81,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,34.81,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,34.81,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,34.81,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,34.81,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,34.81,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,34.81,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,34.81,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,34.81,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,34.81,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,34.81,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,34.81,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,34.81,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,34.81,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,34.81,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,34.81,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,34.81,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,34.81,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,34.81,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,34.81,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,34.81,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,34.81,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,34.81,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,34.81,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,34.81,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,34.81,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,34.81,75386.86,0.0,-1.0,0.0,0.0]
[1779496172477,34.81,75389.41,0.0,-1.0,0.0,0.0]
[1779496177530,34.81,75390.25,0.0,-1.0,0.0,0.0]
[1779496183573,34.81,75391.67,0.0,-1.0,0.0,0.0]
[1779496188609,34.81,75390.94,0.0,-1.0,0.0,0.0]
[1779496193642,34.81,75391.9,0.0,-1.0,0.0,0.0]
[1779496198677,34.81,75394.53,0.0,-1.0,0.0,0.0]
[1779496200692,34.81,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,34.81,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,34.81,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,34.81,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,34.81,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,34.81,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,34.81,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,34.81,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,34.81,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,34.81,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,34.81,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,34.81,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,34.81,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,34.81,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,34.81,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,34.81,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,34.81,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,34.81,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,34.81,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,34.81,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,34.81,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,34.81,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,34.81,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,34.81,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,34.81,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,34.81,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,34.81,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,34.81,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,34.81,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,34.81,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,34.81,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,34.81,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,34.81,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,34.81,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,34.81,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,34.81,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,34.81,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,34.81,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,34.81,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,34.81,75364.36,0.0,-1.0,0.0,0.0]
[1779496311826,34.81,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,34.81,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,34.81,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,34.81,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,34.81,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,34.81,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,34.81,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,34.81,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,34.81,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,34.81,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,34.81,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,34.81,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,34.81,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,34.81,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,34.81,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,34.81,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,34.81,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,34.81,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,34.81,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,34.81,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,34.81,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,34.81,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,34.81,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,34.81,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,34.81,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,34.81,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,34.81,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,34.81,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,34.81,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,34.81,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,34.81,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,34.81,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,34.81,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,34.81,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,34.81,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,34.81,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,34.81,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,34.81,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,34.81,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,34.81,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,34.81,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,34.81,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,34.81,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,34.81,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,34.81,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,34.81,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,34.81,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,34.81,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,34.81,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,34.81,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,34.81,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,34.81,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,34.81,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,34.81,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,34.81,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,34.81,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,34.81,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,34.81,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,34.81,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,34.81,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,34.81,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,34.81,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,34.81,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,34.81,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,34.81,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,34.81,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,34.81,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,34.81,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,34.81,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,34.81,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,34.81,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,34.81,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,34.81,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,34.81,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,34.81,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,34.81,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,34.81,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,34.81,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,34.81,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,34.81,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,34.81,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,34.81,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,34.81,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,34.81,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,34.81,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,34.81,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,34.81,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,34.81,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,34.81,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,34.81,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,34.81,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,34.81,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,34.81,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,34.81,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,34.81,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,34.81,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,34.81,75276.96,0.0,-1.0,0.0,0.0]
[1779496563623,34.81,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,34.81,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,34.81,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,34.81,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,34.81,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,34.81,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,34.81,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,34.81,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,34.81,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,34.81,75236.47,0.0,-1.0,0.0,0.0]
[1779496591474,34.81,75240.57,0.0,-1.0,0.0,0.0]
[1779496594497,34.81,75243.76,0.0,-1.0,0.0,0.0]
[1779496599529,34.81,75245.16,0.0,-1.0,0.0,0.0]
[1779496603918,34.81,75250.29,0.0,-1.0,0.0,0.0]
[1779496606579,34.81,75254.04,0.0,-1.0,0.0,0.0]
[1779496608598,34.81,75248.46,0.0,-1.0,0.0,0.0]
[1779496610609,34.81,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,34.81,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,34.81,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,34.81,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,34.81,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,34.81,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,34.81,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,34.81,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,34.81,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,34.81,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,34.81,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,34.81,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,34.81,75223.29,0.0,-1.0,0.0,0.0]
[1779496646862,34.81,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,34.81,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,34.81,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,34.81,75205.91,0.0,-1.0,0.0,0.0]
[1779496653910,34.81,75208.5,0.0,-1.0,0.0,0.0]
[1779496655924,34.81,75212.74,0.0,-1.0,0.0,0.0]
[1779496657941,34.81,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,34.81,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,34.81,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,34.81,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,34.81,75217.49,0.0,-1.0,0.0,0.0]
[1779496663984,34.81,75206.72,0.0,-1.0,0.0,0.0]
[1779496665995,34.81,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,34.81,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,34.81,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,34.81,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,34.81,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,34.81,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,34.81,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,34.81,75207.04,0.0,-1.0,0.0,0.0]
[1779496697221,34.81,75203.86,0.0,-1.0,0.0,0.0]
[1779496702256,34.81,75203.18,0.0,-1.0,0.0,0.0]
[1779496707290,34.81,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,34.81,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,34.81,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,34.81,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,34.81,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,34.81,75216.39,0.0,-1.0,0.0,0.0]
[1779496730453,34.81,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,34.81,75226.3,0.0,-1.0,0.0,0.0]
[1779496734847,34.81,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,34.81,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,34.81,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,34.81,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,34.81,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,34.81,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,34.81,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,34.81,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,34.81,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,34.81,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,34.81,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,34.81,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,34.81,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,34.81,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,34.81,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,34.81,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,34.81,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,34.81,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,34.81,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,34.81,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,34.81,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,34.81,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,34.81,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,34.81,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,34.81,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,34.81,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,34.81,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,34.81,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,34.81,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,34.81,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,34.81,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,34.81,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,34.81,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,34.81,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,34.81,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,34.81,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,34.81,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,34.81,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,34.81,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,34.81,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,34.81,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,34.81,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,34.81,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,34.81,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,34.81,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,34.81,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,34.81,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,34.81,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,34.81,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,34.81,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,34.81,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,34.81,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,34.81,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,34.81,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,34.81,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,34.81,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,34.81,75188.04,0.0,-1.0,0.0,0.0]
[1779496860392,34.81,75187.17,0.0,-1.0,0.0,0.0]
[1779496861389,34.81,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,34.81,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,34.81,75198.84,0.0,-1.0,0.0,0.0]
[1779496868442,34.81,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,34.81,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,34.81,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,34.81,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,34.81,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,34.81,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,34.81,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,34.81,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,34.81,75142.65,0.0,-1.0,0.0,0.0]
[1779496879522,34.81,75148.47,0.0,-1.0,0.0,0.0]
[1779496881542,34.81,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,34.81,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,34.81,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,34.81,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,34.81,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,34.81,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,34.81,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,34.81,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,34.81,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,34.81,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,34.81,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,34.81,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,34.81,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,34.81,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,34.81,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,34.81,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,34.81,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,34.81,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,34.81,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,34.81,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,34.81,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,34.81,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,34.81,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,34.81,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,34.81,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,34.81,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,34.81,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,34.81,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,34.81,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,34.81,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,34.81,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,34.81,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,34.81,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,34.81,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,34.81,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,34.81,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,34.81,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,34.81,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,34.81,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,34.81,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,34.81,75193.28,0.0,-1.0,0.0,0.0]
[1779496990347,34.81,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,34.81,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,34.81,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,34.81,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,34.81,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,34.81,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,34.81,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,34.81,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,34.81,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,34.81,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,34.81,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,34.81,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,34.81,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,34.81,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,34.81,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,34.81,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,34.81,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,34.81,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,34.81,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,34.81,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,34.81,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,34.81,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,34.81,75225.39,0.0,-1.0,0.0,0.0]
[1779497059853,34.81,75223.8,0.0,-1.0,0.0,0.0]
[1779497062872,34.81,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,34.81,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,34.81,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,34.81,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,34.81,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,34.81,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,34.81,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,34.81,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,34.81,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,34.81,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,34.81,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,34.81,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,34.81,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,34.81,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,34.81,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,34.81,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,34.81,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,34.81,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,34.81,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,34.81,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,34.81,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,34.81,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,34.81,75228.23,0.0,-1.0,0.0,0.0]
[1779497133430,34.81,75228.83,0.0,-1.0,0.0,0.0]
[1779497135443,34.81,75235.07,0.0,-1.0,0.0,0.0]
[1779497137818,34.81,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,34.81,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,34.81,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,34.81,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,34.81,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,34.81,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,34.81,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,34.81,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,34.81,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,34.81,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,34.81,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,34.81,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,34.81,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,34.81,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,34.81,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,34.81,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,34.81,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,34.81,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,34.81,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,34.81,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,34.81,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,34.81,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,34.81,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,34.81,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,34.81,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,34.81,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,34.81,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,34.81,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,34.81,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,34.81,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,34.81,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,34.81,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,34.81,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,34.81,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,34.81,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,34.81,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,34.81,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,34.81,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,34.81,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,34.81,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,34.81,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,34.81,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,34.81,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,34.81,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,34.81,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,34.81,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,34.81,75222.53,0.0,-1.0,0.0,0.0]
[1779497311718,34.81,75225.01,0.0,-1.0,0.0,0.0]
[1779497315747,34.81,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,34.81,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,34.81,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,34.81,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,34.81,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,34.81,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,34.81,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,34.81,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,34.81,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,34.81,75261.52,0.0,-1.0,0.0,0.0]
[1779497353017,34.81,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,34.81,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,34.81,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,34.81,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,34.81,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,34.81,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,34.81,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,34.81,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,34.81,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,34.81,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,34.81,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,34.81,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,34.81,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,34.81,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,34.81,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,34.81,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,34.81,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,34.81,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,34.81,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,34.81,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,34.81,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,34.81,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,34.81,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,34.81,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,34.81,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,34.81,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,34.81,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,34.81,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,34.81,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,34.81,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,34.81,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,34.81,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,34.81,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,34.81,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,34.81,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,34.81,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,34.81,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,34.81,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,34.81,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,34.81,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,34.81,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,34.81,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,34.81,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,34.81,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,34.81,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,34.81,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,34.81,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,34.81,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,34.81,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,34.81,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,34.81,75276.79,0.0,-1.0,0.0,0.0]
[1779497554435,34.81,75274.71,0.0,-1.0,0.0,0.0]
[1779497559469,34.81,75270.73,0.0,-1.0,0.0,0.0]
[1779497562491,34.81,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,34.81,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,34.81,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,34.81,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,34.81,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,34.81,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,34.81,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,34.81,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,34.81,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,34.81,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,34.81,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,34.81,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,34.81,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,34.81,75311.97,0.0,-1.0,0.0,0.0]
[1779497628955,34.81,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,34.81,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,34.81,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,34.81,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,34.81,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,34.81,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,34.81,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,34.81,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,34.81,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,34.81,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,34.81,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,34.81,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,34.81,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,34.81,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,34.81,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,34.81,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,34.81,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,34.81,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,34.81,75280.71,0.0,-1.0,0.0,0.0]
[1779497705491,34.81,75280.38,0.0,-1.0,0.0,0.0]
[1779497707505,34.81,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,34.81,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,34.81,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,34.81,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,34.81,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,34.81,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,34.81,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,34.81,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,34.81,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,34.81,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,34.81,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,34.81,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,34.81,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,34.81,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,34.81,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,34.81,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,34.81,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,34.81,75302.71,0.0,-1.0,0.0,0.0]
[1779497786067,34.81,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,34.81,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,34.81,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,34.81,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,34.81,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,34.81,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,34.81,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,34.81,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,34.81,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,34.81,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,34.81,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,34.81,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,34.81,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,34.81,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,34.81,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,34.81,75306.86,0.0,-1.0,0.0,0.0]
[1779497867642,34.81,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,34.81,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,34.81,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,34.81,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,34.81,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,34.81,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,34.81,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,34.81,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,34.81,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,34.81,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,34.81,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,34.81,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,34.81,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,34.81,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,34.81,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,34.81,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,34.81,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,34.81,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,34.81,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,34.81,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,34.81,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,34.81,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,34.81,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,34.81,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,34.81,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,34.81,75268.84,0.0,-1.0,0.0,0.0]
[1779497996554,34.81,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,34.81,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,34.81,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,34.81,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,34.81,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,34.81,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,34.81,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,34.81,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,34.81,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,34.81,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,34.81,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,34.81,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,34.81,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,34.81,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,34.81,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,34.81,75326.31,0.0,-1.0,0.0,0.0]
[1779498045912,34.81,75327.71,0.0,-1.0,0.0,0.0]
[1779498048936,34.81,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,34.81,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,34.81,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,34.81,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,34.81,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,34.81,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,34.81,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,34.81,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,34.81,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,34.81,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,34.81,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,34.81,75368.87,0.0,-1.0,0.0,0.0]
[1779498095265,34.81,75371.33,0.0,-1.0,0.0,0.0]
[1779498096585,34.81,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,34.81,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,34.81,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,34.81,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,34.81,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,34.81,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,34.81,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,34.81,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,34.81,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,34.81,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,34.81,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,34.81,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,34.81,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,34.81,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,34.81,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,34.81,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,34.81,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,34.81,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,34.81,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,34.81,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,34.81,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,34.81,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,34.81,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,34.81,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,34.81,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,34.81,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,34.81,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,34.81,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,34.81,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,34.81,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,34.81,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,34.81,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,34.81,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,34.81,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,34.81,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,34.81,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,34.81,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,34.81,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,34.81,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,34.81,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,34.81,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,34.81,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,34.81,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,34.81,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,34.81,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,34.81,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,34.81,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,34.81,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,34.81,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,34.81,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,34.81,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,34.81,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,34.81,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,34.81,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,34.81,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,34.81,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,34.81,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,34.81,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,34.81,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,34.81,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,34.81,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,34.81,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,34.81,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,34.81,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,34.81,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,34.81,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,34.81,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,34.81,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,34.81,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,34.81,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,34.81,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,34.81,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,34.81,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,34.81,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,34.81,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,34.81,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,34.81,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,34.81,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,34.81,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,34.81,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,34.81,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,34.81,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,34.81,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,34.81,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,34.81,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,34.81,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,34.81,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,34.81,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,34.81,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,34.81,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,34.81,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,34.81,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,34.81,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,34.81,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,34.81,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,34.81,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,34.81,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,34.81,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,34.81,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,34.81,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,34.81,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,34.81,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,34.81,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,34.81,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,34.81,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,34.81,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,34.81,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,34.81,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,34.81,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,34.81,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,34.81,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,34.81,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,34.81,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,34.81,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,34.81,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,34.81,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,34.81,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,34.81,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,34.81,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,34.81,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,34.81,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,34.81,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,34.81,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,34.81,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,34.81,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,34.81,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,34.81,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,34.81,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,34.81,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,34.81,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,34.81,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,34.81,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,34.81,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,34.81,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,34.81,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,34.81,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,34.81,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,34.81,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,34.81,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,34.81,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,34.81,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,34.81,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,34.81,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,34.81,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,34.81,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,34.81,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,34.81,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,34.81,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,34.81,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,34.81,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,34.81,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,34.81,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,34.81,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,34.81,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,34.81,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,34.81,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,34.81,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,34.81,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,34.81,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,34.81,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,34.81,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,34.81,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,34.81,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,34.81,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,34.81,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,34.81,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,34.81,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,34.81,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,34.81,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,34.81,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,34.81,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,34.81,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,34.81,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,34.81,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,34.81,75337.76,0.0,-1.0,0.0,0.0]
[1779498877798,34.81,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,34.81,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,34.81,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,34.81,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,34.81,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,34.81,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,34.81,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,34.81,75339.49,0.0,-1.0,0.0,0.0]
[1779498913043,34.81,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,34.81,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,34.81,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,34.81,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,34.81,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,34.81,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,34.81,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,34.81,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,34.81,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,34.81,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,34.81,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,34.81,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,34.81,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,34.81,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,34.81,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,34.81,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,34.81,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,34.81,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,34.81,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,34.81,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,34.81,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,34.81,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,34.81,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,34.81,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,34.81,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,34.81,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,34.81,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,34.81,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,34.81,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,34.81,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,34.81,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,34.81,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,34.81,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,34.81,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,34.81,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,34.81,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,34.81,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,34.81,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,34.81,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,34.81,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,34.81,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,34.81,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,34.81,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,34.81,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,34.81,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,34.81,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,34.81,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,34.81,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,34.81,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,34.81,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,34.81,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,34.81,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,34.81,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,34.81,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,34.81,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,34.81,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,34.81,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,34.81,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,34.81,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,34.81,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,34.81,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,34.81,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,34.81,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,34.81,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,34.81,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,34.81,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,34.81,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,34.81,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,34.81,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,34.81,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,34.81,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,34.81,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,34.81,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,34.81,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,34.81,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,34.81,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,34.81,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,34.81,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,34.81,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,34.81,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,34.81,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,34.81,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,34.81,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,34.81,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,34.81,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,34.81,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,34.81,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,34.81,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,34.81,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,34.81,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,34.81,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,34.81,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,34.81,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,34.81,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,34.81,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,34.81,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,34.81,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,34.81,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,34.81,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,34.81,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,34.81,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,34.81,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,34.81,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,34.81,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,34.81,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,34.81,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,34.81,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,34.81,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,34.81,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,34.81,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,34.81,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,34.81,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,34.81,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,34.81,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,34.81,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,34.81,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,34.81,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,34.81,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,34.81,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,34.81,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,34.81,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,34.81,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,34.81,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,34.81,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,34.81,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,34.81,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,34.81,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,34.81,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,34.81,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,34.81,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,34.81,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,34.81,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,34.81,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,34.81,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,34.81,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,34.81,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,34.81,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,34.81,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,34.81,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,34.81,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,34.81,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,34.81,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,34.81,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,34.81,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,34.81,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,34.81,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,34.81,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,34.81,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,34.81,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,34.81,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,34.81,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,34.81,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,34.81,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,34.81,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,34.81,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,34.81,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,34.81,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,34.81,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,34.81,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,34.81,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,34.81,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,34.81,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,34.81,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,34.81,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,34.81,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,34.81,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,34.81,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,34.81,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,34.81,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,34.81,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,34.81,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,34.81,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,34.81,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,34.81,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,34.81,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,34.81,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,34.81,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,34.81,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,34.81,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,34.81,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,34.81,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,34.81,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,34.81,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,34.81,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,34.81,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,34.81,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,34.81,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,34.81,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,34.81,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,34.81,75395.5,0.0,-1.0,0.0,0.0]
[1779499801285,34.81,75395.58,0.0,-1.0,0.0,0.0]
[1779499803297,34.81,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,34.81,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,34.81,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,34.81,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,34.81,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,34.81,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779499833512,34.81,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,34.81,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,34.81,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,34.81,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,34.81,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,34.81,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,34.81,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,34.81,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,34.81,75405.84,0.0,-1.0,0.0,0.0]
[1779499875807,34.81,75402.46,0.0,-1.0,0.0,0.0]
[1779499881849,34.81,75402.53,0.0,-1.0,0.0,0.0]
[1779499886885,34.81,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,34.81,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,34.81,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,34.81,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,34.81,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,34.81,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,34.81,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,34.81,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,34.81,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,34.81,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,34.81,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,34.81,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,34.81,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,34.81,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,34.81,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,34.81,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,34.81,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,34.81,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,34.81,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,34.81,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,34.81,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,34.81,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,34.81,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,34.81,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,34.81,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,34.81,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,34.81,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,34.81,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,34.81,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,34.81,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,34.81,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,34.81,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,34.81,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,34.81,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,34.81,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,34.81,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,34.81,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,34.81,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,34.81,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,34.81,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,34.81,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,34.81,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,34.81,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,34.81,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,34.81,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,34.81,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,34.81,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,34.81,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,34.81,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,34.81,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,34.81,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,34.81,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,34.81,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,34.81,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,34.81,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,34.81,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,34.81,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,34.81,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,34.81,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,34.81,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,34.81,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,34.81,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,34.81,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,34.81,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,34.81,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,34.81,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,34.81,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,34.81,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,34.81,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,34.81,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,34.81,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,34.81,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,34.81,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,34.81,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,34.81,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,34.81,75421.85,0.0,-1.0,0.0,0.0]
[1779500252712,34.81,75424.32,0.0,-1.0,0.0,0.0]
[1779500258511,34.81,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,34.81,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,34.81,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,34.81,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,34.81,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,34.81,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,34.81,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,34.81,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,34.81,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,34.81,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,34.81,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,34.81,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,34.81,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,34.81,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,34.81,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,34.81,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,34.81,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,34.81,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,34.81,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,34.81,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,34.81,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,34.81,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,34.81,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,34.81,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,34.81,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,34.81,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,34.81,75406.23,0.0,-1.0,0.0,0.0]
[1779500372316,34.81,75406.07,0.0,-1.0,0.0,0.0]
[1779500377352,34.81,75405.24,0.0,-1.0,0.0,0.0]
[1779500382386,34.81,75403.09,0.0,-1.0,0.0,0.0]
[1779500387428,34.81,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,34.81,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,34.81,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,34.81,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,34.81,75400.46,0.0,-1.0,0.0,0.0]
[1779500413841,34.81,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,34.81,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,34.81,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,34.81,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,34.81,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,34.81,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,34.81,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,34.81,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,34.81,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,34.81,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,34.81,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,34.81,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,34.81,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,34.81,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,34.81,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,34.81,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,34.81,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,34.81,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,34.81,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,34.81,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,34.81,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,34.81,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,34.81,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,34.81,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,34.81,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,34.81,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,34.81,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,34.81,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,34.81,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,34.81,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,34.81,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,34.81,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,34.81,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,34.81,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,34.81,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,34.81,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,34.81,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,34.81,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,34.81,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,34.81,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,34.81,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,34.81,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,34.81,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,34.81,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,34.81,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,34.81,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,34.81,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,34.81,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,34.81,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,34.81,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,34.81,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,34.81,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,34.81,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,34.81,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,34.81,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,34.81,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,34.81,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,34.81,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,34.81,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,34.81,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,34.81,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,34.81,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,34.81,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,34.81,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,34.81,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,34.81,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,34.81,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,34.81,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,34.81,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,34.81,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,34.81,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,34.81,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,34.81,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,34.81,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,34.81,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,34.81,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,34.81,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,34.81,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,34.81,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,34.81,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,34.81,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,34.81,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,34.81,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,34.81,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,34.81,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,34.81,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,34.81,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,34.81,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,34.81,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,34.81,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,34.81,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,34.81,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,34.81,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,34.81,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,34.81,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,34.81,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,34.81,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,34.81,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,34.81,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,34.81,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,34.81,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,34.81,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,34.81,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,34.81,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,34.81,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,34.81,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,34.81,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,34.81,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,34.81,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,34.81,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,34.81,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,34.81,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,34.81,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,34.81,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,34.81,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,34.81,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,34.81,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,34.81,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,34.81,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,34.81,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,34.81,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,34.81,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,34.81,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,34.81,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,34.81,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,34.81,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,34.81,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,34.81,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,34.81,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,34.81,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,34.81,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,34.81,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,34.81,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,34.81,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,34.81,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,34.81,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,34.81,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,34.81,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,34.81,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,34.81,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,34.81,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,34.81,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,34.81,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,34.81,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,34.81,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,34.81,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,34.81,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,34.81,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,34.81,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,34.81,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,34.81,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,34.81,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,34.81,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,34.81,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,34.81,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,34.81,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,34.81,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,34.81,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,34.81,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,34.81,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,34.81,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,34.81,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,34.81,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,34.81,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,34.81,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,34.81,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,34.81,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,34.81,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,34.81,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,34.81,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,34.81,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,34.81,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,34.81,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,34.81,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,34.81,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,34.81,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,34.81,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,34.81,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,34.81,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,34.81,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,34.81,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,34.81,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,34.81,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,34.81,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,34.81,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,34.81,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,34.81,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,34.81,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,34.81,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,34.81,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,34.81,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,34.81,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,34.81,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,34.81,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,34.81,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,34.81,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,34.81,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,34.81,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,34.81,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,34.81,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,34.81,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,34.81,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,34.81,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,34.81,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,34.81,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,34.81,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,34.81,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,34.81,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,34.81,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,34.81,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,34.81,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,34.81,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,34.81,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,34.81,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,34.81,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,34.81,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,34.81,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,34.81,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,34.81,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,34.81,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,34.81,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,34.81,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,34.81,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,34.81,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,34.81,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,34.81,75402.62,0.0,-1.0,0.0,0.0]
[1779501382410,34.81,75404.79,0.0,-1.0,0.0,0.0]
[1779501387444,34.81,75405.74,0.0,-1.0,0.0,0.0]
[1779501389459,34.81,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,34.81,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,34.81,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,34.81,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,34.81,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,34.81,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,34.81,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,34.81,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,34.81,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,34.81,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,34.81,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,34.81,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,34.81,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,34.81,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,34.81,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,34.81,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,34.81,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,34.81,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,34.81,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,34.81,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,34.81,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,34.81,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,34.81,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,34.81,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,34.81,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,34.81,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,34.81,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,34.81,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,34.81,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,34.81,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,34.81,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,34.81,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,34.81,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,34.81,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,34.81,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,34.81,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,34.81,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,34.81,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,34.81,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,34.81,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,34.81,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,34.81,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,34.81,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,34.81,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,34.81,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,34.81,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,34.81,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,34.81,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,34.81,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,34.81,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,34.81,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,34.81,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,34.81,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,34.81,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,34.81,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,34.81,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,34.81,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,34.81,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,34.81,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,34.81,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,34.81,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,34.81,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,34.81,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,34.81,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,34.81,75415.61,0.0,-1.0,0.0,0.0]
[1779501691613,34.81,75417.66,0.0,-1.0,0.0,0.0]
[1779501695641,34.81,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,34.81,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,34.81,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,34.81,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,34.81,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,34.81,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,34.81,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,34.81,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,34.81,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,34.81,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,34.81,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,34.81,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,34.81,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,34.81,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,34.81,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,34.81,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,34.81,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,34.81,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,34.81,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,34.81,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,34.81,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,34.81,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,34.81,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,34.81,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,34.81,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,34.81,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,34.81,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,34.81,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,34.81,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,34.81,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,34.81,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,34.81,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,34.81,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,34.81,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,34.81,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,34.81,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,34.81,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,34.81,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,34.81,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,34.81,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,34.81,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,34.81,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,34.81,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,34.81,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,34.81,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,34.81,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,34.81,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,34.81,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,34.81,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,34.81,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,34.81,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,34.81,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,34.81,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,34.81,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,34.81,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,34.81,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,34.81,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,34.81,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,34.81,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,34.81,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,34.81,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,34.81,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,34.81,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,34.81,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,34.81,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,34.81,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,34.81,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,34.81,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,34.81,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,34.81,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,34.81,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,34.81,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,34.81,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,34.81,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,34.81,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,34.81,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,34.81,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,34.81,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,34.81,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,34.81,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,34.81,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,34.81,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,34.81,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,34.81,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,34.81,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,34.81,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,34.81,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,34.81,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,34.81,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,34.81,75416.84,0.0,-1.0,0.0,0.0]
[1779502112576,34.81,75419.23,0.0,-1.0,0.0,0.0]
[1779502117877,34.81,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,34.81,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,34.81,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,34.81,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,34.81,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,34.81,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,34.81,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,34.81,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,34.81,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,34.81,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,34.81,75423.05,0.0,-1.0,0.0,0.0]
[1779502171995,34.81,75427.21,0.0,-1.0,0.0,0.0]
[1779502177028,34.81,75427.36,0.0,-1.0,0.0,0.0]
[1779502185084,34.81,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,34.81,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,34.81,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,34.81,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,34.81,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,34.81,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,34.81,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,34.81,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,34.81,75408.33,0.0,-1.0,0.0,0.0]
[1779502209255,34.81,75409.53,0.0,-1.0,0.0,0.0]
[1779502211270,34.81,75404.07,0.0,-1.0,0.0,0.0]
[1779502217312,34.81,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,34.81,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,34.81,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,34.81,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,34.81,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,34.81,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,34.81,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,34.81,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,34.81,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,34.81,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,34.81,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,34.81,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,34.81,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,34.81,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,34.81,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,34.81,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,34.81,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,34.81,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,34.81,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,34.81,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,34.81,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,34.81,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,34.81,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,34.81,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,34.81,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,34.81,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,34.81,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,34.81,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,34.81,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,34.81,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,34.81,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,34.81,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,34.81,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,34.81,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,34.81,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,34.81,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,34.81,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,34.81,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,34.81,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,34.81,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,34.81,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,34.81,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,34.81,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,34.81,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,34.81,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,34.81,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,34.81,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,34.81,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,34.81,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,34.81,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,34.81,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,34.81,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,34.81,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,34.81,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,34.81,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,34.81,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779502495281,34.81,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,34.81,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,34.81,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,34.81,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,34.81,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,34.81,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,34.81,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,34.81,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,34.81,75406.85,0.0,-1.0,0.0,0.0]
[1779502511398,34.81,75407.07,0.0,-1.0,0.0,0.0]
[1779502516429,34.81,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,34.81,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,34.81,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,34.81,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,34.81,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,34.81,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,34.81,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,34.81,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,34.81,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,34.81,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,34.81,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,34.81,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,34.81,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,34.81,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,34.81,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,34.81,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,34.81,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,34.81,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,34.81,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,34.81,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,34.81,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,34.81,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,34.81,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,34.81,75464.7,0.0,-1.0,0.0,0.0]
[1779502629229,34.81,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,34.81,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,34.81,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,34.81,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,34.81,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,34.81,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,34.81,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,34.81,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,34.81,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,34.81,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,34.81,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,34.81,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,34.81,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,34.81,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,34.81,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,34.81,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,34.81,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,34.81,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,34.81,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,34.81,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,34.81,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,34.81,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,34.81,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,34.81,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,34.81,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,34.81,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,34.81,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,34.81,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,34.81,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,34.81,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,34.81,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,34.81,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,34.81,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,34.81,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,34.81,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,34.81,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,34.81,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,34.81,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,34.81,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,34.81,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,34.81,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,34.81,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,34.81,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,34.81,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,34.81,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,34.81,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,34.81,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,34.81,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,34.81,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,34.81,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,34.81,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,34.81,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,34.81,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,34.81,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,34.81,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,34.81,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,34.81,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,34.81,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,34.81,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,34.81,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,34.81,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,34.81,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,34.81,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,34.81,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,34.81,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,34.81,75412.42,0.0,-1.0,0.0,0.0]
[1779502947522,34.81,75404.2,0.0,-1.0,0.0,0.0]
[1779502952556,34.81,75404.45,0.0,-1.0,0.0,0.0]
[1779502957803,34.81,75405.8,0.0,-1.0,0.0,0.0]
[1779502964639,34.81,75406.39,0.0,-1.0,0.0,0.0]
[1779502969677,34.81,75407.51,0.0,-1.0,0.0,0.0]
[1779502972698,34.81,75412.94,0.0,-1.0,0.0,0.0]
[1779502977944,34.81,75412.6,0.0,-1.0,0.0,0.0]
[1779502983775,34.81,75412.32,0.0,-1.0,0.0,0.0]
[1779502988810,34.81,75415.55,0.0,-1.0,0.0,0.0]
[1779502993845,34.81,75416.85,0.0,-1.0,0.0,0.0]
[1779503002906,34.81,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,34.81,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,34.81,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,34.81,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,34.81,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,34.81,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,34.81,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,34.81,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,34.81,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,34.81,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,34.81,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,34.81,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,34.81,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,34.81,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,34.81,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,34.81,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,34.81,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,34.81,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,34.81,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,34.81,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,34.81,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,34.81,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,34.81,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,34.81,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,34.81,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,34.81,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,34.81,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,34.81,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,34.81,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,34.81,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,34.81,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,34.81,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,34.81,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,34.81,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,34.81,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,34.81,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,34.81,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,34.81,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,34.81,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,34.81,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,34.81,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,34.81,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,34.81,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,34.81,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,34.81,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,34.81,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,34.81,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,34.81,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,34.81,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,34.81,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,34.81,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,34.81,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,34.81,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,34.81,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,34.81,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,34.81,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,34.81,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,34.81,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,34.81,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,34.81,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,34.81,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,34.81,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,34.81,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,34.81,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,34.81,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,34.81,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,34.81,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,34.81,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,34.81,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,34.81,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,34.81,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,34.81,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,34.81,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,34.81,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,34.81,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,34.81,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,34.81,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,34.81,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,34.81,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,34.81,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,34.81,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,34.81,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,34.81,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,34.81,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,34.81,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,34.81,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,34.81,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,34.81,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,34.81,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,34.81,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,34.81,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,34.81,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,34.81,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,34.81,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,34.81,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,34.81,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,34.81,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,34.81,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,34.81,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,34.81,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,34.81,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,34.81,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,34.81,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,34.81,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,34.81,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,34.81,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,34.81,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,34.81,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,34.81,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,34.81,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,34.81,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,34.81,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,34.81,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,34.81,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,34.81,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,34.81,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,34.81,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,34.81,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,34.81,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,34.81,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,34.81,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,34.81,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,34.81,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,34.81,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,34.81,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,34.81,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,34.81,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,34.81,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,34.81,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,34.81,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,34.81,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,34.81,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,34.81,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,34.81,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,34.81,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,34.81,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,34.81,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,34.81,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,34.81,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,34.81,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,34.81,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,34.81,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,34.81,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,34.81,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,34.81,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,34.81,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,34.81,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,34.81,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,34.81,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,34.81,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,34.81,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,34.81,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,34.81,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,34.81,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,34.81,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,34.81,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,34.81,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,34.81,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,34.81,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,34.81,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,34.81,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,34.81,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,34.81,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,34.81,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,34.81,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,34.81,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,34.81,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,34.81,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,34.81,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,34.81,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,34.81,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,34.81,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,34.81,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,34.81,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,34.81,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,34.81,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,34.81,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,34.81,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,34.81,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,34.81,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,34.81,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,34.81,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,34.81,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,34.81,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,34.81,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,34.81,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,34.81,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,34.81,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,34.81,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,34.81,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,34.81,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,34.81,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,34.81,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,34.81,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,34.81,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,34.81,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,34.81,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,34.81,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,34.81,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,34.81,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,34.81,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,34.81,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,34.81,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,34.81,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,34.81,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,34.81,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,34.81,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,34.81,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,34.81,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,34.81,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,34.81,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,34.81,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,34.81,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,34.81,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,34.81,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,34.81,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,34.81,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,34.81,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,34.81,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,34.81,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,34.81,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,34.81,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,34.81,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,34.81,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,34.81,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,34.81,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,34.81,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,34.81,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,34.81,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,34.81,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,34.81,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,34.81,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,34.81,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,34.81,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,34.81,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,34.81,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,34.81,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,34.81,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,34.81,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,34.81,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,34.81,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,34.81,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,34.81,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,34.81,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,34.81,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,34.81,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,34.81,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,34.81,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,34.81,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,34.81,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,34.81,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,34.81,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,34.81,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,34.81,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,34.81,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,34.81,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,34.81,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,34.81,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,34.81,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,34.81,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,34.81,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,34.81,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,34.81,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,34.81,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,34.81,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,34.81,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,34.81,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,34.81,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,34.81,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,34.81,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,34.81,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,34.81,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,34.81,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,34.81,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,34.81,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,34.81,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,34.81,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,34.81,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,34.81,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,34.81,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,34.81,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,34.81,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,34.81,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,34.81,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,34.81,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,34.81,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,34.81,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,34.81,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,34.81,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,34.81,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,34.81,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,34.81,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,34.81,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,34.81,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,34.81,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,34.81,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,34.81,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,34.81,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,34.81,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,34.81,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,34.81,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,34.81,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,34.81,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,34.81,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,34.81,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,34.81,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,34.81,75455.82,0.0,-1.0,0.0,0.0]
[1779504544743,34.81,75456.91,0.0,-1.0,0.0,0.0]
[1779504547763,34.81,75462.24,0.0,-1.0,0.0,0.0]
[1779504554812,34.81,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,34.81,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,34.81,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,34.81,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,34.81,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,34.81,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,34.81,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,34.81,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,34.81,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,34.81,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,34.81,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,34.81,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,34.81,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,34.81,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,34.81,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,34.81,75469.69,0.0,-1.0,0.0,0.0]
[1779504629332,34.81,75464.22,0.0,-1.0,0.0,0.0]
[1779504634366,34.81,75463.25,0.0,-1.0,0.0,0.0]
[1779504640613,34.81,75464.19,0.0,-1.0,0.0,0.0]
[1779504646449,34.81,75464.68,0.0,-1.0,0.0,0.0]
[1779504654507,34.81,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,34.81,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,34.81,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,34.81,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,34.81,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,34.81,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,34.81,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,34.81,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,34.81,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,34.81,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,34.81,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,34.81,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,34.81,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,34.81,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,34.81,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,34.81,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,34.81,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,34.81,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,34.81,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,34.81,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,34.81,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,34.81,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,34.81,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,34.81,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,34.81,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,34.81,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,34.81,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,34.81,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,34.81,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,34.81,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,34.81,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,34.81,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,34.81,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,34.81,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,34.81,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,34.81,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,34.81,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,34.81,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,34.81,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,34.81,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,34.81,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,34.81,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,34.81,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,34.81,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,34.81,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,34.81,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,34.81,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,34.81,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,34.81,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,34.81,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,34.81,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,34.81,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,34.81,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,34.81,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,34.81,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,34.81,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,34.81,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,34.81,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,34.81,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,34.81,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,34.81,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,34.81,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,34.81,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,34.81,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,34.81,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,34.81,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,34.81,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,34.81,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,34.81,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,34.81,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,34.81,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,34.81,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,34.81,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,34.81,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,34.81,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,34.81,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,34.81,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,34.81,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,34.81,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,34.81,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,34.81,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,34.81,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,34.81,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,34.81,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,34.81,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,34.81,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,34.81,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,34.81,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,34.81,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,34.81,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,34.81,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,34.81,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,34.81,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,34.81,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,34.81,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,34.81,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,34.81,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,34.81,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,34.81,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,34.81,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,34.81,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,34.81,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,34.81,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,34.81,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,34.81,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,34.81,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,34.81,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,34.81,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,34.81,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,34.81,75483.81,0.0,-1.0,0.0,0.0]
[1779505230580,34.81,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,34.81,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,34.81,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,34.81,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,34.81,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,34.81,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,34.81,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,34.81,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,34.81,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,34.81,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,34.81,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,34.81,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,34.81,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,34.81,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,34.81,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,34.81,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,34.81,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,34.81,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,34.81,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,34.81,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,34.81,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,34.81,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,34.81,75515.14,0.0,-1.0,0.0,0.0]
[1779505351577,34.81,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,34.81,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,34.81,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,34.81,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,34.81,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,34.81,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,34.81,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,34.81,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,34.81,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,34.81,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,34.81,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,34.81,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,34.81,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,34.81,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,34.81,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,34.81,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,34.81,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,34.81,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,34.81,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,34.81,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,34.81,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,34.81,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,34.81,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,34.81,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,34.81,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,34.81,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,34.81,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,34.81,75522.95,0.0,-1.0,0.0,0.0]
[1779505508524,34.81,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,34.81,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,34.81,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,34.81,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,34.81,75525.73,0.0,-1.0,0.0,0.0]
[1779505534706,34.81,75527.4,0.0,-1.0,0.0,0.0]
[1779505539741,34.81,75527.33,0.0,-1.0,0.0,0.0]
[1779505546792,34.81,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,34.81,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,34.81,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,34.81,75523.74,0.0,-1.0,0.0,0.0]
[1779505569097,34.81,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,34.81,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,34.81,75514.34,0.0,-1.0,0.0,0.0]
[1779505579176,34.81,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,34.81,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,34.81,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,34.81,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,34.81,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,34.81,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,34.81,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,34.81,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,34.81,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,34.81,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,34.81,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,34.81,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,34.81,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,34.81,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,34.81,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,34.81,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,34.81,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,34.81,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,34.81,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,34.81,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,34.81,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,34.81,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,34.81,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,34.81,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,34.81,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,34.81,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,34.81,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,34.81,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,34.81,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,34.81,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,34.81,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,34.81,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,34.81,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,34.81,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,34.81,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,34.81,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,34.81,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,34.81,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,34.81,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,34.81,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,34.81,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,34.81,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,34.81,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,34.81,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,34.81,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,34.81,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,34.81,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,34.81,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,34.81,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,34.81,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,34.81,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,34.81,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,34.81,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,34.81,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,34.81,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,34.81,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,34.81,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,34.81,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,34.81,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,34.81,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,34.81,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,34.81,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,34.81,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,34.81,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,34.81,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,34.81,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,34.81,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,34.81,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,34.81,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,34.81,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,34.81,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,34.81,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,34.81,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,34.81,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,34.81,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,34.81,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,34.81,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,34.81,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,34.81,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,34.81,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,34.81,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,34.81,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,34.81,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,34.81,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,34.81,75532.96,0.0,-1.0,0.0,0.0]
[1779506069456,34.81,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,34.81,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,34.81,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,34.81,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,34.81,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,34.81,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,34.81,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,34.81,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,34.81,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,34.81,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,34.81,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,34.81,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,34.81,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,34.81,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,34.81,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,34.81,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,34.81,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,34.81,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,34.81,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,34.81,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,34.81,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,34.81,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,34.81,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,34.81,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,34.81,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,34.81,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,34.81,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,34.81,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,34.81,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,34.81,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,34.81,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,34.81,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,34.81,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,34.81,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,34.81,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,34.81,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,34.81,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,34.81,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,34.81,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,34.81,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,34.81,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,34.81,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,34.81,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,34.81,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,34.81,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,34.81,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,34.81,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,34.81,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,34.81,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,34.81,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,34.81,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,34.81,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,34.81,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,34.81,75544.3,0.0,-1.0,0.0,0.0]
[1779506372575,34.81,75546.05,0.0,-1.0,0.0,0.0]
[1779506378618,34.81,75547.45,0.0,-1.0,0.0,0.0]
[1779506384829,34.81,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,34.81,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,34.81,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,34.81,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,34.81,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,34.81,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,34.81,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,34.81,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,34.81,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,34.81,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,34.81,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,34.81,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,34.81,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,34.81,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,34.81,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,34.81,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,34.81,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,34.81,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,34.81,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,34.81,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,34.81,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,34.81,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,34.81,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,34.81,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,34.81,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,34.81,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,34.81,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,34.81,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,34.81,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,34.81,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,34.81,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,34.81,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,34.81,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,34.81,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,34.81,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,34.81,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,34.81,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,34.81,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,34.81,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,34.81,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,34.81,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,34.81,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,34.81,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,34.81,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,34.81,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,34.81,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,34.81,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,34.81,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,34.81,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,34.81,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,34.81,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,34.81,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,34.81,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,34.81,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,34.81,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,34.81,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,34.81,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,34.81,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,34.81,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,34.81,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,34.81,75523.68,0.0,-1.0,0.0,0.0]
[1779506692839,34.81,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,34.81,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,34.81,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,34.81,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,34.81,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,34.81,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,34.81,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,34.81,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,34.81,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,34.81,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,34.81,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,34.81,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,34.81,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,34.81,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,34.81,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,34.81,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,34.81,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,34.81,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,34.81,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,34.81,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,34.81,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,34.81,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,34.81,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,34.81,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,34.81,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,34.81,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,34.81,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,34.81,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,34.81,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,34.81,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,34.81,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,34.81,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,34.81,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,34.81,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,34.81,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,34.81,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,34.81,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,34.81,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,34.81,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,34.81,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,34.81,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,34.81,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,34.81,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,34.81,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,34.81,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,34.81,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,34.81,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,34.81,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,34.81,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,34.81,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,34.81,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,34.81,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,34.81,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,34.81,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,34.81,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,34.81,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,34.81,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,34.81,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,34.81,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,34.81,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,34.81,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,34.81,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,34.81,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,34.81,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,34.81,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,34.81,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,34.81,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,34.81,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,34.81,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,34.81,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,34.81,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,34.81,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,34.81,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,34.81,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,34.81,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,34.81,75546.76,0.0,-1.0,0.0,0.0]
[1779507093657,34.81,75548.48,0.0,-1.0,0.0,0.0]
[1779507098691,34.81,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,34.81,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,34.81,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,34.81,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,34.81,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,34.81,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,34.81,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,34.81,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,34.81,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,34.81,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,34.81,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,34.81,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,34.81,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,34.81,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,34.81,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,34.81,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,34.81,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,34.81,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,34.81,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,34.81,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,34.81,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,34.81,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,34.81,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,34.81,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,34.81,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,34.81,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,34.81,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,34.81,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,34.81,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,34.81,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,34.81,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,34.81,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,34.81,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,34.81,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,34.81,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,34.81,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,34.81,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,34.81,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,34.81,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,34.81,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,34.81,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,34.81,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,34.81,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,34.81,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,34.81,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,34.81,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,34.81,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,34.81,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,34.81,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,34.81,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,34.81,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,34.81,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,34.81,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,34.81,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,34.81,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,34.81,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,34.81,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,34.81,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,34.81,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,34.81,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,34.81,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,34.81,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,34.81,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,34.81,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,34.81,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,34.81,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,34.81,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,34.81,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,34.81,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,34.81,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,34.81,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,34.81,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,34.81,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,34.81,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,34.81,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,34.81,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,34.81,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,34.81,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,34.81,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,34.81,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,34.81,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,34.81,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,34.81,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,34.81,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,34.81,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,34.81,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,34.81,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,34.81,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,34.81,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,34.81,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,34.81,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,34.81,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,34.81,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,34.81,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,34.81,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,34.81,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,34.81,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,34.81,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,34.81,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,34.81,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,34.81,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,34.81,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,34.81,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,34.81,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,34.81,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,34.81,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,34.81,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,34.81,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,34.81,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,34.81,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,34.81,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,34.81,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,34.81,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,34.81,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,34.81,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,34.81,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,34.81,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,34.81,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,34.81,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,34.81,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,34.81,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,34.81,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,34.81,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,34.81,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,34.81,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,34.81,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,34.81,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,34.81,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,34.81,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,34.81,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,34.81,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,34.81,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,34.81,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,34.81,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,34.81,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,34.81,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,34.81,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,34.81,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,34.81,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,34.81,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,34.81,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,34.81,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,34.81,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,34.81,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,34.81,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,34.81,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,34.81,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,34.81,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,34.81,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,34.81,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,34.81,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,34.81,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,34.81,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,34.81,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,34.81,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,34.81,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,34.81,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,34.81,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,34.81,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,34.81,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,34.81,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,34.81,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,34.81,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,34.81,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,34.81,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,34.81,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,34.81,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,34.81,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,34.81,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,34.81,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,34.81,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,34.81,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,34.81,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,34.81,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,34.81,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,34.81,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,34.81,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,34.81,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,34.81,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,34.81,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,34.81,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,34.81,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,34.81,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,34.81,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,34.81,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,34.81,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,34.81,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,34.81,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,34.81,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,34.81,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,34.81,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,34.81,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,34.81,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,34.81,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,34.81,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,34.81,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,34.81,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,34.81,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,34.81,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,34.81,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,34.81,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,34.81,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,34.81,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,34.81,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,34.81,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,34.81,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,34.81,75568.83,0.0,-1.0,0.0,0.0]
[1779508265896,34.81,75569.44,0.0,-1.0,0.0,0.0]
[1779508270938,34.81,75569.71,0.0,-1.0,0.0,0.0]
[1779508276143,34.81,75569.82,0.0,-1.0,0.0,0.0]
[1779508284027,34.81,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,34.81,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,34.81,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,34.81,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,34.81,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,34.81,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,34.81,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,34.81,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,34.81,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,34.81,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,34.81,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,34.81,75576.53,0.0,-1.0,0.0,0.0]
[1779508354524,34.81,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,34.81,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,34.81,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,34.81,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,34.81,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,34.81,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,34.81,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,34.81,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,34.81,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,34.81,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,34.81,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,34.81,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,34.81,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,34.81,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,34.81,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,34.81,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,34.81,75573.61,0.0,-1.0,0.0,0.0]
[1779508460265,34.81,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,34.81,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,34.81,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,34.81,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,34.81,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,34.81,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,34.81,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,34.81,75576.38,0.0,-1.0,0.0,0.0]
[1779508505580,34.81,75573.59,0.0,-1.0,0.0,0.0]
[1779508513637,34.81,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,34.81,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,34.81,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,34.81,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,34.81,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,34.81,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,34.81,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,34.81,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,34.81,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,34.81,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,34.81,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,34.81,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,34.81,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,34.81,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,34.81,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,34.81,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,34.81,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,34.81,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,34.81,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,34.81,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,34.81,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,34.81,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,34.81,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,34.81,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,34.81,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,34.81,75552.57,0.0,-1.0,0.0,0.0]
[1779508653618,34.81,75554.03,0.0,-1.0,0.0,0.0]
[1779508658820,34.81,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,34.81,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,34.81,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,34.81,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,34.81,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,34.81,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,34.81,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,34.81,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,34.81,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,34.81,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,34.81,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,34.81,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,34.81,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,34.81,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,34.81,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,34.81,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,34.81,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,34.81,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,34.81,75557.76,0.0,-1.0,0.0,0.0]
[1779508776478,34.81,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,34.81,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,34.81,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,34.81,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,34.81,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,34.81,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,34.81,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,34.81,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,34.81,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,34.81,75555.89,0.0,-1.0,0.0,0.0]
[1779508833877,34.81,75557.33,0.0,-1.0,0.0,0.0]
[1779508840101,34.81,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,34.81,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,34.81,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,34.81,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,34.81,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,34.81,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,34.81,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,34.81,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,34.81,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,34.81,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,34.81,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,34.81,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,34.81,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,34.81,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,34.81,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,34.81,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,34.81,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,34.81,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,34.81,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,34.81,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,34.81,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,34.81,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,34.81,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,34.81,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,34.81,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,34.81,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,34.81,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,34.81,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,34.81,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,34.81,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,34.81,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,34.81,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,34.81,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,34.81,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,34.81,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,34.81,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,34.81,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,34.81,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,34.81,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,34.81,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,34.81,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,34.81,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,34.81,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,34.81,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,34.81,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,34.81,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,34.81,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,34.81,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,34.81,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,34.81,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,34.81,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,34.81,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,34.81,75567.36,0.0,-1.0,0.0,0.0]
[1779509161170,34.81,75566.52,0.0,-1.0,0.0,0.0]
[1779509166202,34.81,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,34.81,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,34.81,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,34.81,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,34.81,75569.75,0.0,-1.0,0.0,0.0]
[1779509194400,34.81,75571.2,0.0,-1.0,0.0,0.0]
[1779509199436,34.81,75571.81,0.0,-1.0,0.0,0.0]
[1779509206484,34.81,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,34.81,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,34.81,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,34.81,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,34.81,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,34.81,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,34.81,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,34.81,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,34.81,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,34.81,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,34.81,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,34.81,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,34.81,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,34.81,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,34.81,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,34.81,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,34.81,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,34.81,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,34.81,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,34.81,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,34.81,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,34.81,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,34.81,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,34.81,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,34.81,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,34.81,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,34.81,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,34.81,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,34.81,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,34.81,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,34.81,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,34.81,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,34.81,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,34.81,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,34.81,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,34.81,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,34.81,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,34.81,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,34.81,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,34.81,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,34.81,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,34.81,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,34.81,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,34.81,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,34.81,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,34.81,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,34.81,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,34.81,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,34.81,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,34.81,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,34.81,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,34.81,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,34.81,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,34.81,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,34.81,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,34.81,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,34.81,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,34.81,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,34.81,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,34.81,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,34.81,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,34.81,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,34.81,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,34.81,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,34.81,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,34.81,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,34.81,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,34.81,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,34.81,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,34.81,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,34.81,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,34.81,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,34.81,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,34.81,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,34.81,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,34.81,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,34.81,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,34.81,75565.92,0.0,-1.0,0.0,0.0]
[1779509684846,34.81,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,34.81,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,34.81,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,34.81,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,34.81,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,34.81,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,34.81,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,34.81,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,34.81,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,34.81,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,34.81,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,34.81,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,34.81,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,34.81,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,34.81,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,34.81,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,34.81,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,34.81,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,34.81,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,34.81,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,34.81,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,34.81,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,34.81,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,34.81,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,34.81,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,34.81,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,34.81,75558.47,0.0,-1.0,0.0,0.0]
[1779509852020,34.81,75560.03,0.0,-1.0,0.0,0.0]
[1779509857262,34.81,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,34.81,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,34.81,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,34.81,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,34.81,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,34.81,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,34.81,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,34.81,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,34.81,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,34.81,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,34.81,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,34.81,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,34.81,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,34.81,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,34.81,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,34.81,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,34.81,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,34.81,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,34.81,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,34.81,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,34.81,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,34.81,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,34.81,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,34.81,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,34.81,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,34.81,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,34.81,75512.31,0.0,-1.0,0.0,0.0]
[1779509997034,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,34.81,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,34.81,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,34.81,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,34.81,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,34.81,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,34.81,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,34.81,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,34.81,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,34.81,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,34.81,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,34.81,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,34.81,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,34.81,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,34.81,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,34.81,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,34.81,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,34.81,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,34.81,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,34.81,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,34.81,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,34.81,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,34.81,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,34.81,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,34.81,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,34.81,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,34.81,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,34.81,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,34.81,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,34.81,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,34.81,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,34.81,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,34.81,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,34.81,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,34.81,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,34.81,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,34.81,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,34.81,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,34.81,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,34.81,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,34.81,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,34.81,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,34.81,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,34.81,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,34.81,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,34.81,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,34.81,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,34.81,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,34.81,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,34.81,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,34.81,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,34.81,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,34.81,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,34.81,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,34.81,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,34.81,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,34.81,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,34.81,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,34.81,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,34.81,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,34.81,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,34.81,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,34.81,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,34.81,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,34.81,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,34.81,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,34.81,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,34.81,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,34.81,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,34.81,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,34.81,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,34.81,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,34.81,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,34.81,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,34.81,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,34.81,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,34.81,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,34.81,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,34.81,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,34.81,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,34.81,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,34.81,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,34.81,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,34.81,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,34.81,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,34.81,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,34.81,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,34.81,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,34.81,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,34.81,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,34.81,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,34.81,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,34.81,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,34.81,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,34.81,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,34.81,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,34.81,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,34.81,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,34.81,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,34.81,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,34.81,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,34.81,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,34.81,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,34.81,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,34.81,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,34.81,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,34.81,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,34.81,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,34.81,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,34.81,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,34.81,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,34.81,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,34.81,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,34.81,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,34.81,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,34.81,75547.57,0.0,-1.0,0.0,0.0]
[1779510669757,34.81,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,34.81,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,34.81,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,34.81,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,34.81,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,34.81,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,34.81,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,34.81,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,34.81,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,34.81,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,34.81,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,34.81,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,34.81,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,34.81,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,34.81,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,34.81,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,34.81,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,34.81,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,34.81,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,34.81,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,34.81,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,34.81,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,34.81,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,34.81,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,34.81,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,34.81,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,34.81,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,34.81,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,34.81,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,34.81,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,34.81,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,34.81,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,34.81,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,34.81,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,34.81,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,34.81,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,34.81,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,34.81,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,34.81,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,34.81,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,34.81,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,34.81,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,34.81,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,34.81,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,34.81,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,34.81,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,34.81,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,34.81,75542.63,0.0,-1.0,0.0,0.0]
[1779510929579,34.81,75542.95,0.0,-1.0,0.0,0.0]
[1779510934848,34.81,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,34.81,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,34.81,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,34.81,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,34.81,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,34.81,75542.92,0.0,-1.0,0.0,0.0]
[1779510965058,34.81,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,34.81,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,34.81,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,34.81,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,34.81,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,34.81,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,34.81,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,34.81,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,34.81,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,34.81,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,34.81,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,34.81,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,34.81,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,34.81,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,34.81,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,34.81,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,34.81,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,34.81,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,34.81,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,34.81,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,34.81,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,34.81,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,34.81,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,34.81,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,34.81,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,34.81,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,34.81,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,34.81,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,34.81,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,34.81,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,34.81,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,34.81,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,34.81,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,34.81,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,34.81,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,34.81,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,34.81,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,34.81,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,34.81,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,34.81,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,34.81,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,34.81,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,34.81,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,34.81,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,34.81,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,34.81,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,34.81,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,34.81,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,34.81,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,34.81,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,34.81,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,34.81,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,34.81,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,34.81,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,34.81,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,34.81,75457.2,0.0,-1.0,0.0,0.0]
[1779511241765,34.81,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,34.81,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,34.81,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,34.81,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,34.81,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,34.81,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,34.81,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,34.81,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,34.81,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,34.81,75450.2,0.0,-1.0,0.0,0.0]
[1779511292118,34.81,75452.38,0.0,-1.0,0.0,0.0]
[1779511297391,34.81,75451.58,0.0,-1.0,0.0,0.0]
[1779511303195,34.81,75452.19,0.0,-1.0,0.0,0.0]
[1779511308231,34.81,75451.5,0.0,-1.0,0.0,0.0]
[1779511314275,34.81,75450.75,0.0,-1.0,0.0,0.0]
[1779511319307,34.81,75451.1,0.0,-1.0,0.0,0.0]
[1779511324343,34.81,75450.97,0.0,-1.0,0.0,0.0]
[1779511331391,34.81,75450.53,0.0,-1.0,0.0,0.0]
[1779511336428,34.81,75450.71,0.0,-1.0,0.0,0.0]
[1779511341461,34.81,75451.55,0.0,-1.0,0.0,0.0]
[1779511346498,34.81,75450.62,0.0,-1.0,0.0,0.0]
[1779511351531,34.81,75447.35,0.0,-1.0,0.0,0.0]
[1779511357813,34.81,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,34.81,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,34.81,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,34.81,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,34.81,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,34.81,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,34.81,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,34.81,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,34.81,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,34.81,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,34.81,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,34.81,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,34.81,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,34.81,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,34.81,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,34.81,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,34.81,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,34.81,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,34.81,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,34.81,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,34.81,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,34.81,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,34.81,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,34.81,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,34.81,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,34.81,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,34.81,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,34.81,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,34.81,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,34.81,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,34.81,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,34.81,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,34.81,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,34.81,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,34.81,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,34.81,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,34.81,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,34.81,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,34.81,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,34.81,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,34.81,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,34.81,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,34.81,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,34.81,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,34.81,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,34.81,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,34.81,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,34.81,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,34.81,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,34.81,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,34.81,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,34.81,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,34.81,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,34.81,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,34.81,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,34.81,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,34.81,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,34.81,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,34.81,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,34.81,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,34.81,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,34.81,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,34.81,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,34.81,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,34.81,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,34.81,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,34.81,75449.39,0.0,-1.0,0.0,0.0]
[1779511712075,34.81,75451.41,0.0,-1.0,0.0,0.0]
[1779511717111,34.81,75448.52,0.0,-1.0,0.0,0.0]
[1779511722147,34.81,75448.69,0.0,-1.0,0.0,0.0]
[1779511727182,34.81,75447.64,0.0,-1.0,0.0,0.0]
[1779511731209,34.81,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,34.81,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,34.81,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,34.81,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,34.81,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,34.81,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,34.81,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,34.81,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,34.81,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,34.81,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,34.81,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,34.81,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,34.81,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,34.81,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,34.81,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,34.81,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,34.81,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,34.81,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,34.81,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,34.81,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,34.81,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,34.81,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,34.81,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,34.81,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,34.81,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,34.81,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,34.81,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,34.81,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,34.81,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,34.81,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,34.81,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,34.81,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,34.81,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,34.81,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,34.81,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,34.81,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,34.81,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,34.81,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,34.81,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,34.81,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,34.81,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,34.81,75466.61,0.0,-1.0,0.0,0.0]
[1779511959814,34.81,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,34.81,75464.21,0.0,-1.0,0.0,0.0]
[1779511969896,34.81,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,34.81,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,34.81,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,34.81,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,34.81,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,34.81,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,34.81,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,34.81,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,34.81,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,34.81,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,34.81,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,34.81,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,34.81,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,34.81,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,34.81,75457.98,0.0,-1.0,0.0,0.0]
[1779512058731,34.81,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,34.81,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,34.81,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,34.81,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,34.81,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,34.81,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,34.81,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,34.81,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,34.81,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,34.81,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,34.81,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,34.81,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,34.81,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,34.81,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,34.81,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,34.81,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,34.81,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,34.81,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,34.81,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,34.81,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,34.81,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,34.81,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,34.81,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,34.81,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,34.81,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,34.81,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,34.81,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,34.81,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,34.81,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,34.81,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,34.81,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,34.81,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,34.81,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,34.81,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,34.81,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,34.81,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,34.81,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,34.81,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,34.81,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,34.81,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,34.81,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,34.81,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,34.81,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,34.81,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,34.81,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,34.81,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,34.81,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,34.81,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,34.81,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,34.81,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,34.81,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,34.81,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,34.81,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,34.81,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,34.81,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,34.81,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,34.81,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,34.81,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,34.81,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,34.81,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,34.81,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,34.81,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,34.81,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,34.81,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,34.81,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,34.81,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,34.81,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,34.81,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,34.81,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,34.81,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,34.81,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,34.81,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,34.81,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,34.81,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,34.81,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,34.81,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,34.81,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,34.81,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,34.81,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,34.81,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,34.81,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,34.81,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,34.81,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,34.81,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,34.81,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,34.81,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,34.81,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,34.81,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,34.81,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,34.81,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,34.81,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,34.81,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,34.81,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,34.81,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,34.81,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,34.81,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,34.81,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,34.81,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,34.81,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,34.81,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,34.81,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,34.81,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,34.81,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,34.81,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,34.81,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,34.81,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,34.81,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,34.81,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,34.81,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,34.81,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,34.81,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,34.81,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,34.81,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,34.81,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,34.81,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,34.81,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,34.81,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,34.81,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,34.81,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,34.81,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,34.81,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,34.81,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,34.81,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,34.81,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,34.81,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,34.81,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,34.81,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,34.81,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,34.81,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,34.81,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,34.81,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,34.81,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,34.81,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,34.81,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,34.81,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,34.81,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,34.81,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,34.81,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,34.81,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,34.81,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,34.81,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,34.81,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,34.81,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,34.81,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,34.81,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,34.81,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,34.81,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,34.81,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,34.81,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,34.81,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,34.81,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,34.81,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,34.81,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,34.81,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,34.81,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,34.81,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,34.81,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,34.81,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,34.81,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,34.81,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,34.81,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,34.81,75454.37,0.0,-1.0,0.0,0.0]
[1779512997114,34.81,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,34.81,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,34.81,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,34.81,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,34.81,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,34.81,75475.47,0.0,-1.0,0.0,0.0]
[1779513006185,34.81,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,34.81,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,34.81,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,34.81,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,34.81,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,34.81,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,34.81,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,34.81,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,34.81,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,34.81,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,34.81,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,34.81,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,34.81,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,34.81,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,34.81,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,34.81,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,34.81,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,34.81,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,34.81,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,34.81,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,34.81,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,34.81,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,34.81,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,34.81,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,34.81,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,34.81,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,34.81,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,34.81,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,34.81,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,34.81,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,34.81,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,34.81,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,34.81,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,34.81,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,34.81,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,34.81,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,34.81,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,34.81,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,34.81,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,34.81,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,34.81,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,34.81,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,34.81,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,34.81,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,34.81,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,34.81,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,34.81,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,34.81,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,34.81,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,34.81,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,34.81,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,34.81,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,34.81,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,34.81,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,34.81,75455.33,0.0,-1.0,0.0,0.0]
[1779513315351,34.81,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,34.81,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,34.81,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,34.81,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,34.81,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,34.81,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,34.81,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,34.81,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,34.81,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,34.81,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,34.81,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,34.81,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,34.81,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,34.81,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,34.81,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,34.81,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,34.81,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,34.81,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,34.81,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,34.81,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,34.81,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,34.81,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,34.81,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,34.81,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,34.81,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,34.81,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,34.81,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,34.81,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,34.81,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,34.81,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,34.81,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,34.81,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,34.81,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,34.81,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,34.81,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,34.81,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,34.81,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,34.81,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,34.81,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,34.81,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,34.81,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,34.81,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,34.81,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,34.81,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,34.81,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,34.81,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,34.81,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,34.81,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,34.81,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,34.81,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,34.81,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,34.81,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,34.81,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,34.81,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,34.81,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,34.81,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,34.81,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,34.81,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,34.81,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,34.81,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,34.81,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,34.81,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,34.81,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,34.81,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,34.81,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,34.81,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,34.81,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,34.81,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,34.81,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,34.81,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,34.81,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,34.81,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,34.81,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,34.81,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,34.81,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,34.81,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,34.81,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,34.81,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,34.81,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,34.81,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,34.81,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,34.81,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,34.81,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,34.81,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,34.81,75439.93,0.0,-1.0,0.0,0.0]
[1779513795732,34.81,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,34.81,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,34.81,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,34.81,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,34.81,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,34.81,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,34.81,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,34.81,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,34.81,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,34.81,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,34.81,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,34.81,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,34.81,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,34.81,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,34.81,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,34.81,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,34.81,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,34.81,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,34.81,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,34.81,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,34.81,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,34.81,75425.81,0.0,-1.0,0.0,0.0]
[1779513895441,34.81,75426.87,0.0,-1.0,0.0,0.0]
[1779513900476,34.81,75426.13,0.0,-1.0,0.0,0.0]
[1779513905511,34.81,75425.26,0.0,-1.0,0.0,0.0]
[1779513910546,34.81,75425.28,0.0,-1.0,0.0,0.0]
[1779513915583,34.81,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,34.81,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,34.81,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,34.81,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,34.81,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,34.81,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,34.81,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,34.81,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,34.81,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,34.81,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,34.81,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,34.81,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,34.81,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,34.81,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,34.81,75454.12,0.0,-1.0,0.0,0.0]
[1779513985065,34.81,75452.75,0.0,-1.0,0.0,0.0]
[1779513990101,34.81,75452.34,0.0,-1.0,0.0,0.0]
[1779513995337,34.81,75448.36,0.0,-1.0,0.0,0.0]
[1779514001178,34.81,75448.61,0.0,-1.0,0.0,0.0]
[1779514007221,34.81,75448.15,0.0,-1.0,0.0,0.0]
[1779514012256,34.81,75449.6,0.0,-1.0,0.0,0.0]
[1779514017291,34.81,75449.16,0.0,-1.0,0.0,0.0]
[1779514022326,34.81,75448.86,0.0,-1.0,0.0,0.0]
[1779514028370,34.81,75447.12,0.0,-1.0,0.0,0.0]
[1779514033404,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,34.81,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,34.81,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,34.81,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,34.81,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,34.81,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,34.81,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,34.81,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,34.81,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,34.81,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,34.81,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,34.81,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,34.81,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,34.81,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,34.81,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,34.81,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,34.81,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,34.81,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,34.81,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,34.81,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,34.81,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,34.81,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,34.81,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,34.81,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,34.81,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,34.81,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,34.81,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,34.81,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,34.81,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,34.81,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,34.81,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,34.81,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,34.81,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,34.81,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,34.81,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,34.81,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,34.81,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,34.81,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,34.81,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,34.81,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,34.81,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,34.81,75431.45,0.0,-1.0,0.0,0.0]
[1779514246896,34.81,75433.23,0.0,-1.0,0.0,0.0]
[1779514252132,34.81,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,34.81,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,34.81,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,34.81,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,34.81,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,34.81,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,34.81,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,34.81,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,34.81,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,34.81,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,34.81,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,34.81,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,34.81,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,34.81,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,34.81,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,34.81,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,34.81,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,34.81,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,34.81,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,34.81,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,34.81,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,34.81,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,34.81,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,34.81,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,34.81,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,34.81,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,34.81,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,34.81,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,34.81,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,34.81,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,34.81,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,34.81,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,34.81,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,34.81,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,34.81,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,34.81,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,34.81,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,34.81,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,34.81,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,34.81,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,34.81,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,34.81,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,34.81,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,34.81,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,34.81,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,34.81,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,34.81,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,34.81,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,34.81,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,34.81,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,34.81,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,34.81,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,34.81,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,34.81,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,34.81,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,34.81,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,34.81,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,34.81,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,34.81,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,34.81,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,34.81,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,34.81,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,34.81,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,34.81,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,34.81,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,34.81,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,34.81,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,34.81,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,34.81,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,34.81,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,34.81,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,34.81,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,34.81,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,34.81,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,34.81,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,34.81,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,34.81,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,34.81,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,34.81,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,34.81,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,34.81,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,34.81,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,34.81,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,34.81,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,34.81,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,34.81,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,34.81,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,34.81,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,34.81,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,34.81,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,34.81,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,34.81,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,34.81,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,34.81,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,34.81,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,34.81,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,34.81,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,34.81,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,34.81,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,34.81,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,34.81,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,34.81,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,34.81,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,34.81,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,34.81,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,34.81,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,34.81,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,34.81,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,34.81,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,34.81,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,34.81,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,34.81,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,34.81,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,34.81,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,34.81,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,34.81,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,34.81,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,34.81,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,34.81,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,34.81,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,34.81,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,34.81,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,34.81,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,34.81,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,34.81,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,34.81,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,34.81,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,34.81,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,34.81,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,34.81,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,34.81,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,34.81,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,34.81,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,34.81,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,34.81,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,34.81,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,34.81,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,34.81,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,34.81,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,34.81,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,34.81,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,34.81,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,34.81,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,34.81,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,34.81,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,34.81,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,34.81,75449.45,0.0,-1.0,0.0,0.0]
[1779515101885,34.81,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,34.81,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,34.81,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,34.81,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,34.81,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,34.81,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,34.81,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,34.81,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,34.81,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,34.81,75456.01,0.0,-1.0,0.0,0.0]
[1779515161313,34.81,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,34.81,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,34.81,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,34.81,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,34.81,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,34.81,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,34.81,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,34.81,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,34.81,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,34.81,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,34.81,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,34.81,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,34.81,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,34.81,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,34.81,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,34.81,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,34.81,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,34.81,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,34.81,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,34.81,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,34.81,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,34.81,75416.76,0.0,-1.0,0.0,0.0]
[1779515274099,34.81,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,34.81,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,34.81,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,34.81,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,34.81,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,34.81,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,34.81,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,34.81,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,34.81,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,34.81,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,34.81,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,34.81,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,34.81,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,34.81,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,34.81,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,34.81,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,34.81,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,34.81,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,34.81,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,34.81,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,34.81,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,34.81,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,34.81,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,34.81,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,34.81,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,34.81,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,34.81,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,34.81,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,34.81,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,34.81,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,34.81,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,34.81,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,34.81,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,34.81,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,34.81,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,34.81,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,34.81,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,34.81,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,34.81,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,34.81,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,34.81,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,34.81,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,34.81,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,34.81,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,34.81,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,34.81,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,34.81,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,34.81,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,34.81,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,34.81,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,34.81,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,34.81,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,34.81,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,34.81,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,34.81,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,34.81,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,34.81,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,34.81,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,34.81,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,34.81,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,34.81,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,34.81,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,34.81,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,34.81,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,34.81,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,34.81,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,34.81,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,34.81,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,34.81,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,34.81,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,34.81,75398.11,0.0,-1.0,0.0,0.0]
[1779515674920,34.81,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,34.81,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,34.81,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,34.81,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,34.81,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,34.81,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,34.81,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,34.81,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,34.81,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,34.81,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,34.81,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,34.81,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,34.81,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,34.81,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,34.81,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,34.81,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,34.81,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,34.81,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,34.81,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,34.81,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,34.81,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,34.81,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,34.81,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,34.81,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,34.81,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,34.81,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,34.81,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,34.81,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,34.81,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,34.81,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,34.81,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,34.81,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,34.81,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,34.81,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,34.81,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,34.81,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,34.81,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,34.81,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,34.81,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,34.81,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,34.81,75404.26,0.0,-1.0,0.0,0.0]
[1779515914612,34.81,75405.66,0.0,-1.0,0.0,0.0]
[1779515919648,34.81,75405.55,0.0,-1.0,0.0,0.0]
[1779515924683,34.81,75406.18,0.0,-1.0,0.0,0.0]
[1779515929717,34.81,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,34.81,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,34.81,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,34.81,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,34.81,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,34.81,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,34.81,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,34.81,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,34.81,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,34.81,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,34.81,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,34.81,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,34.81,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,34.81,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,34.81,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,34.81,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,34.81,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,34.81,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,34.81,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,34.81,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,34.81,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,34.81,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,34.81,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,34.81,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,34.81,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,34.81,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,34.81,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,34.81,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,34.81,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,34.81,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,34.81,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,34.81,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,34.81,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,34.81,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,34.81,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,34.81,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,34.81,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,34.82,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,34.82,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,34.82,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,34.82,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,34.83,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,34.83,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,34.83,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,34.83,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,34.84,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,34.84,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,34.84,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,34.84,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,34.85,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,34.85,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,34.85,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,34.86,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,34.86,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,34.86,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,34.86,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,34.86,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,34.86,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,34.87,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,34.87,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,34.87,75408.14,0.0,-1.0,0.0,0.0]
[1779516256014,34.87,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,34.88,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,34.88,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,34.89,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,34.9,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,34.9,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,34.91,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,34.92,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,34.92,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,34.93,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,34.93,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,34.93,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,34.94,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,34.94,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.94,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.95,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.95,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.95,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.95,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.96,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.96,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.96,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.96,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.96,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.96,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,34.96,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,34.96,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,34.96,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,34.96,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,34.96,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.96,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.96,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.96,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.96,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.96,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,34.96,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,34.96,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.96,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.96,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.96,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.96,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.96,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.96,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.96,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.96,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.96,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,34.96,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,34.96,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,34.97,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,34.97,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,34.98,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,34.98,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,34.98,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,34.98,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,34.98,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,34.99,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,34.99,75419.83,0.0,-1.0,0.0,0.0]
[1779516571223,34.99,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.99,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.99,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.99,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.99,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.99,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,35.0,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,35.0,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,35.0,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,35.0,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,35.0,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,35.0,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,35.01,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,35.01,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,35.01,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,35.02,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,35.02,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,35.03,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,35.03,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,35.03,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,35.04,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,35.04,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,35.04,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,35.05,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,35.06,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,35.07,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,35.09,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,35.11,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,35.12,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,35.14,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,35.15,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,35.16,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,35.17,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,35.19,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,35.2,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,35.21,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,35.23,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,35.24,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,35.26,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,35.27,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,35.28,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,35.3,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,35.31,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,35.32,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,35.34,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,35.35,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,35.36,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,35.38,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.4,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.41,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.43,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.44,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.46,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,35.48,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,35.49,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.51,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.52,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.55,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.57,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.59,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.61,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.63,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.65,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.66,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.66,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.68,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.69,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.7,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.71,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.72,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.73,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.74,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.75,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.75,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.77,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.79,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.82,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.84,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.87,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.9,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.94,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.99,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,36.03,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,36.06,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,36.1,75417.45,0.0,-1.0,0.0,0.0]
[1779517052592,36.12,75418.26,0.0,-1.0,0.0,0.0]
[1779517059641,36.16,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,36.19,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,36.22,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.26,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.3,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.32,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.35,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.39,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.41,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.44,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.46,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.52,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.55,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.58,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.6,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.63,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.66,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.68,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.71,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.75,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.79,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.82,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.85,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.85,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.86,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.86,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.86,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.87,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.89,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.9,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,36.93,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,36.96,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,36.99,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,37.02,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,37.05,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,37.08,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,37.1,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,37.14,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.18,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.21,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.23,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,37.26,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,37.29,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,37.31,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,37.34,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,37.37,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,37.39,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.42,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.44,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.47,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.48,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.48,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.49,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.49,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.5,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.5,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.51,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.52,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.53,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.53,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.54,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,37.54,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,37.55,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.56,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.56,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.56,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.56,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.56,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.56,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.56,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.56,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.56,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.56,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.56,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.56,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.56,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.56,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.56,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.56,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.56,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.56,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.56,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.56,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.56,75417.74,0.0,-1.0,0.0,0.0]
[1779517535182,37.56,75419.4,0.0,-1.0,0.0,0.0]
[1779517541007,37.56,75420.4,0.0,-1.0,0.0,0.0]
[1779517548055,37.56,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.56,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.56,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.56,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.56,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.56,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.56,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.56,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.56,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.56,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.56,75414.56,0.0,-1.0,0.0,0.0]
[1779517592364,37.56,75416.36,0.0,-1.0,0.0,0.0]
[1779517598406,37.56,75416.75,0.0,-1.0,0.0,0.0]
[1779517604449,37.56,75414.61,0.0,-1.0,0.0,0.0]
[1779517609520,37.56,75414.04,0.0,-1.0,0.0,0.0]
[1779517614555,37.56,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.56,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.56,75411.12,0.0,-1.0,0.0,0.0]
[1779517635887,37.56,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.56,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.56,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.56,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,37.56,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.56,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.56,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.56,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.56,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.56,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.56,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.56,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.56,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.56,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.56,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.56,75408.69,0.0,-1.0,0.0,0.0]
[1779517713247,37.56,75409.68,0.0,-1.0,0.0,0.0]
[1779517721305,37.56,75406.13,0.0,-1.0,0.0,0.0]
[1779517722312,37.56,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.56,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.56,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.56,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.56,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.56,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.56,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.56,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.56,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.56,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.56,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.56,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.56,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.56,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.56,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.56,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.56,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.56,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.56,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.56,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.56,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.56,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.56,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.56,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.56,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.56,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.56,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.56,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.56,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.56,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.56,75412.21,0.0,-1.0,0.0,0.0]
[1779517894538,37.56,75412.76,0.0,-1.0,0.0,0.0]
[1779517900580,37.56,75412.41,0.0,-1.0,0.0,0.0]
[1779517905616,37.56,75411.24,0.0,-1.0,0.0,0.0]
[1779517910651,37.56,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.56,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.56,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.56,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.56,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.56,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.56,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.56,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,37.56,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.56,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.56,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.56,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.56,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.56,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.56,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.56,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.56,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.56,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.56,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.56,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.56,75397.86,0.0,-1.0,0.0,0.0]
[1779518012365,37.56,75399.7,0.0,-1.0,0.0,0.0]
[1779518017402,37.56,75401.09,0.0,-1.0,0.0,0.0]
[1779518022437,37.56,75400.55,0.0,-1.0,0.0,0.0]
[1779518026465,37.56,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.56,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.56,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.56,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.56,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.56,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.56,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.56,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,37.56,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,37.56,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,37.56,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.56,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.56,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.56,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.56,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.56,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.56,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.56,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.56,75391.22,0.0,-1.0,0.0,0.0]
[1779518122133,37.56,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.56,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,37.56,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.56,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.56,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.56,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.56,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.56,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.56,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.56,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.56,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.56,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.56,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.56,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.56,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.56,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.56,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.56,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.56,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.56,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,37.56,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,37.56,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,37.56,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.56,75383.16,0.0,-1.0,0.0,0.0]
[1779518242983,37.56,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.56,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.56,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.56,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.56,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,37.56,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.56,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.56,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.56,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.56,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.56,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.56,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.56,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.56,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.56,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.56,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.56,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.56,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.56,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.56,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.56,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.56,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.56,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.56,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.56,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.56,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.56,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.56,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.56,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.56,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.56,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.56,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.56,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.56,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.56,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.56,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.56,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.56,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.56,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.56,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.56,75371.23,0.0,-1.0,0.0,0.0]
[1779518433327,37.56,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.56,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.56,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.56,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.56,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.56,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.56,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.56,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.56,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.56,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.56,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.56,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.56,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.56,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.56,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.56,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.56,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.56,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.56,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.56,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.56,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.56,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.56,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.56,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.56,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.56,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.56,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.56,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.56,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.56,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.56,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.56,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.56,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,37.56,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,37.56,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,37.56,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,37.56,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,37.56,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,37.56,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,37.56,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,37.56,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,37.56,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.56,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.56,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,37.56,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.56,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.56,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.56,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.56,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.56,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.56,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.56,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.56,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.56,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.56,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,37.56,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,37.56,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.56,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.56,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.56,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.56,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.56,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.56,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.56,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.56,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.56,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.56,75357.41,0.0,-1.0,0.0,0.0]
[1779518795914,37.56,75359.67,0.0,-1.0,0.0,0.0]
[1779518800950,37.56,75358.23,0.0,-1.0,0.0,0.0]
[1779518805984,37.56,75354.29,0.0,-1.0,0.0,0.0]
[1779518811021,37.56,75353.83,0.0,-1.0,0.0,0.0]
[1779518816055,37.56,75347.95,0.0,-1.0,0.0,0.0]
[1779518821092,37.56,75347.86,0.0,-1.0,0.0,0.0]
[1779518826125,37.56,75348.12,0.0,-1.0,0.0,0.0]
[1779518832167,37.56,75348.69,0.0,-1.0,0.0,0.0]
[1779518837202,37.56,75348.91,0.0,-1.0,0.0,0.0]
[1779518842238,37.56,75348.93,0.0,-1.0,0.0,0.0]
[1779518847272,37.56,75344.92,0.0,-1.0,0.0,0.0]
[1779518852311,37.56,75345.34,0.0,-1.0,0.0,0.0]
[1779518857343,37.56,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,37.56,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,37.56,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,37.56,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,37.56,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,37.56,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,37.56,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,37.56,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,37.56,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.56,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.56,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,37.56,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,37.56,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,37.56,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.56,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.56,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.56,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.56,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.56,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.56,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.56,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,37.56,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.56,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.56,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.56,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.56,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.56,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.56,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.56,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.56,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.56,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.56,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.56,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.56,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.56,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.56,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.56,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.56,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.56,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.56,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.56,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.56,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.56,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.56,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.56,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.56,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.56,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.56,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.56,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.56,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.56,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.56,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.56,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.56,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.56,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.56,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.56,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.56,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.56,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.56,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.56,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.56,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.56,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.56,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.56,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.56,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.56,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.56,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.56,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.56,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.56,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.56,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.56,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.56,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.56,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.56,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.56,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.56,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.56,75333.61,0.0,-1.0,0.0,0.0]
[1779519293395,37.56,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.56,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.56,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.56,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.56,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.56,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.56,75330.32,0.0,-1.0,0.0,0.0]
[1779519333683,37.56,75334.45,0.0,-1.0,0.0,0.0]
[1779519338717,37.56,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,37.56,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,37.56,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.56,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.56,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.56,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.56,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.56,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.56,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.56,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.56,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.56,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.56,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.56,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.56,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.56,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.56,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.56,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.56,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.56,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.56,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.56,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.56,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.56,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.56,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.56,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,37.56,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,37.56,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.56,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.56,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.56,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.56,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.56,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.56,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.56,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.56,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.56,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.56,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,37.56,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,37.56,75334.64,0.0,-1.0,0.0,0.0]
[1779519526033,37.56,75337.7,0.0,-1.0,0.0,0.0]
[1779519528045,37.56,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.56,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.56,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.56,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.56,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.56,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.56,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.56,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.56,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,37.56,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,37.56,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,37.56,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.56,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.56,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.56,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.56,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.56,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.56,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.56,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.56,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.56,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.56,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.56,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.56,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.56,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.56,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.56,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.56,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.56,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.56,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.56,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.56,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.56,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.56,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.56,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.56,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.56,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.56,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.56,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.56,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.56,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.56,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.56,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.56,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.56,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.56,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.56,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.56,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.56,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.56,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.56,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.56,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.56,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.56,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.56,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.56,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.56,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.56,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.56,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.56,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.56,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.56,75325.35,0.0,-1.0,0.0,0.0]
[1779519812217,37.56,75329.06,0.0,-1.0,0.0,0.0]
[1779519820088,37.56,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.56,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.56,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.56,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.56,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.56,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.56,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.56,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.56,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.56,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.56,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,37.56,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,37.56,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,37.56,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,37.56,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.56,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.56,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.56,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.56,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.56,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.56,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.56,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.56,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.56,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.56,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.56,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.56,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.56,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.56,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.56,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.56,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.56,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.56,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.56,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.56,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.56,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.56,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.56,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,37.56,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.56,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.56,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.56,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.56,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.56,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.56,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.56,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.56,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.56,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.56,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.56,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.56,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.56,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.56,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.56,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.56,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.56,75205.67,0.0,-1.0,0.0,0.0]
[1779520066822,37.56,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.56,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.56,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.56,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.56,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.56,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.56,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.56,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.56,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.56,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.56,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.56,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.56,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.56,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.56,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.56,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.56,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.56,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.56,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.56,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.56,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.56,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.56,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.56,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.56,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.56,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.56,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,37.56,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.56,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.56,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.56,75282.94,0.0,-1.0,0.0,0.0]
[1779520192722,37.56,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.56,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.56,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.56,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.56,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.56,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.56,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.56,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.56,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.56,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.56,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.56,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.56,75293.96,0.0,-1.0,0.0,0.0]
[1779520246098,37.56,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.56,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.56,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.56,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.56,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.56,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.56,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.56,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.56,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.56,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.56,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.56,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,37.56,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,37.56,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,37.56,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,37.56,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,37.56,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,37.56,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,37.56,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,37.56,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,37.56,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,37.56,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,37.56,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,37.56,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.56,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.56,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.56,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.56,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.56,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.56,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.56,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.56,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.56,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.56,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.56,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.56,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.56,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.56,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.56,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.56,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.56,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.56,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.56,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.56,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.56,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.56,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.56,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.56,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,37.56,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,37.56,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.56,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.56,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.56,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.56,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.56,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.56,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.56,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.56,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.56,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,37.56,75287.21,0.0,-1.0,0.0,0.0]
[1779520537140,37.56,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,37.56,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.56,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.56,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.56,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.56,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.56,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.56,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.56,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.56,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.56,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.56,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.56,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,37.56,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,37.56,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.56,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.56,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.56,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.56,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.56,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.56,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.56,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.56,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.56,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.56,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.56,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,37.56,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.56,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.56,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.56,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.56,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.56,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.56,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.56,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.56,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.56,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.56,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.56,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,37.56,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,37.56,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,37.56,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,37.56,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,37.56,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.56,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.56,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.56,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.56,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.56,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.56,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.56,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.56,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.56,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.56,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.56,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.56,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.56,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.56,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.56,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.56,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.56,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.56,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.56,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.56,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.56,75219.16,0.0,-1.0,0.0,0.0]
[1779520832267,37.56,75223.94,0.0,-1.0,0.0,0.0]
[1779520838308,37.56,75221.69,0.0,-1.0,0.0,0.0]
[1779520843516,37.56,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,37.56,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,37.56,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,37.56,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,37.56,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,37.56,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.56,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.56,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.56,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.56,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.56,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.56,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.56,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.56,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.56,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.56,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.56,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.56,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.56,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.56,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.56,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.56,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.56,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.56,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.56,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.56,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.56,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.56,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.56,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.56,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.56,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.56,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.56,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.56,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.56,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.56,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.56,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.56,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.56,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.56,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.56,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.56,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.56,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.56,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.56,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.56,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.56,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.56,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.56,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.56,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.56,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.56,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.56,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.56,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.56,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.56,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.56,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.56,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.56,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.56,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.56,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,37.56,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,37.56,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,37.56,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,37.56,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.56,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.56,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.56,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.56,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.56,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.56,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.56,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.56,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.56,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.56,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.56,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.56,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.56,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.56,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.56,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.56,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.56,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.56,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,37.56,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,37.56,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,37.56,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.56,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.56,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.56,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.56,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.56,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.56,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.56,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.56,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.56,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.56,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.56,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.56,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.56,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.56,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.56,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.56,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.56,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.56,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,37.56,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.56,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.56,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.56,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.56,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.56,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.56,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.56,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.56,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.56,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.56,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.56,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.56,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.56,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.56,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.56,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.56,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.56,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.56,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.56,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.56,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.56,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.56,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.56,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.56,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.56,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.56,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.56,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.56,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.56,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.56,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.56,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.56,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.56,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.56,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.56,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.56,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.56,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.56,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.56,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.56,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.56,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.56,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.56,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.56,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.56,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.56,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.56,75412.37,0.0,-0.99778,0.0,0.0]
[1779521408300,37.56,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.56,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.56,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.56,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.56,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.56,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.56,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.56,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.56,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.56,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.56,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.56,75321.22,0.0,-0.98889,0.0,0.0]
[1779521424409,37.56,75314.04,0.0,-0.98667,0.0,0.0]
[1779521426491,37.56,75306.86,0.0,-0.98667,0.0,0.0]
[1779521430451,37.56,75294.1,0.0,-0.98444,0.0,0.0]
[1779521432466,37.56,75284.38,0.0,-0.98222,0.0,0.0]
[1779521434480,37.56,75278.51,0.0,-0.98222,0.0,0.0]
[1779521437678,37.56,75267.17,0.0,-0.98,0.0,0.0]
[1779521441529,37.56,75260.64,0.0,-0.97778,0.0,0.0]
[1779521444551,37.56,75254.04,0.0,-0.97556,0.0,0.0]
[1779521447748,37.56,75247.66,0.0,-0.97556,0.0,0.0]
[1779521452609,37.56,75241.61,0.0,-0.97111,0.0,0.0]
[1779521454622,37.56,75234.58,0.0,-0.97111,0.0,0.0]
[1779521455630,37.56,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.56,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.56,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.56,75194.63,0.0,-0.96667,0.0,0.0]
[1779521462692,37.56,75174.82,0.0,-0.96667,0.0,0.0]
[1779521463738,37.56,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.56,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.56,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.56,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.56,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.56,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.56,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.56,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.56,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.56,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.56,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.56,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.56,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.56,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,37.56,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,37.56,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,37.56,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,37.56,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,37.56,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,37.56,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,37.56,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.56,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.56,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.56,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.56,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.56,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.56,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.56,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.56,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.56,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.56,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.56,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.56,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.56,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,37.56,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,37.56,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.56,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.56,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.56,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.56,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574569,37.56,75132.44,0.0,-0.90444,0.0,0.0]
[1779521579604,37.56,75136.22,0.0,-0.90222,0.0,0.0]
[1779521584640,37.56,75137.34,0.0,-0.89778,0.0,0.0]
[1779521589674,37.56,75141.34,0.0,-0.89556,0.0,0.0]
[1779521592694,37.56,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.56,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.56,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.56,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.56,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.56,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.56,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.56,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.56,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.56,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.56,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.56,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.56,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.56,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.56,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.56,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.56,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,37.56,75145.01,0.0,-0.85111,0.0,0.0]
[1779521676280,37.56,75148.1,0.0,-0.84889,0.0,0.0]
[1779521677287,37.56,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,37.56,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.56,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.56,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.56,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.56,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.56,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.56,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.56,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.56,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.56,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.56,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.56,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.56,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.56,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.56,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.56,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743758,37.56,75192.77,0.0,-0.81111,0.0,0.0]
[1779521748794,37.56,75194.74,0.0,-0.80667,0.0,0.0]
[1779521752821,37.56,75197.72,0.0,-0.80444,0.0,0.0]
[1779521757856,37.56,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.56,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.56,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.56,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.56,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.56,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.56,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.56,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.56,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.56,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.56,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,37.56,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,37.56,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,37.56,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,37.56,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.56,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.56,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.56,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.56,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.56,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.56,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.56,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.56,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.56,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.56,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.56,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.56,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.56,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.56,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.56,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.56,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.56,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.56,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.56,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.56,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.56,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.56,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.56,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.56,75242.23,0.0,-0.72222,0.0,0.0]
[1779521909922,37.56,75242.16,0.0,-0.71778,0.0,0.0]
[1779521915015,37.56,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.56,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.56,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.56,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.56,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.56,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.56,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.56,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.56,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.56,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.56,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.56,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.56,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.56,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.56,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.56,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.56,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.56,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.56,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.56,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.56,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.56,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.56,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.56,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.56,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.56,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.56,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.56,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.56,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.56,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.56,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.56,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.56,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.56,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076102,37.56,75247.88,0.0,-0.62444,0.0,0.0]
[1779522081204,37.56,75248.11,0.0,-0.62222,0.0,0.0]
[1779522087182,37.56,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.56,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.56,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.56,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.56,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.56,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.56,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.56,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.56,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.56,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.56,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.56,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.56,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.56,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.56,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.56,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.56,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.56,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.56,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.56,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.56,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.56,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.56,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.56,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.56,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.56,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.56,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.56,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.56,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.56,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.56,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.56,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.56,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.56,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.56,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.56,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.56,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245302,37.56,75208.31,0.0,-0.53111,0.0,0.0]
[1779522250336,37.56,75207.66,0.0,-0.52889,0.0,0.0]
[1779522255372,37.56,75208.98,0.0,-0.52667,0.0,0.0]
[1779522260407,37.56,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.56,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.56,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.56,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.56,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.56,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.56,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.56,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.56,75207.59,0.0,-0.5,0.0,0.0]
[1779522302711,37.56,75166.95,0.0,-0.5,0.0,0.0]
[1779522303849,37.56,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.56,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.56,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.56,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.56,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.56,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.56,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.56,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.56,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.56,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.56,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,37.56,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,37.56,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.56,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.56,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.56,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.56,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.56,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.56,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.56,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.56,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.56,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.56,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.56,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.56,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.56,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.56,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.56,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.56,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.56,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.56,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.56,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.56,74926.77,0.0,-0.44889,0.0,0.0]
[1779522395686,37.56,74938.49,0.0,-0.44889,0.0,0.0]
[1779522396723,37.56,74938.49,0.0,-0.44667,0.0,0.0]
[1779522397604,37.56,74937.12,0.0,-0.44667,0.0,0.0]
[1779522398510,37.56,74947.87,0.0,-0.44667,0.0,0.0]
[1779522399516,37.56,74929.51,0.0,-0.44667,0.0,0.0]
[1779522400523,37.56,74935.24,0.0,-0.44444,0.0,0.0]
[1779522401530,37.56,74934.68,0.0,-0.44444,0.0,0.0]
[1779522402536,37.56,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403545,37.56,74923.5,0.0,-0.44444,0.0,0.0]
[1779522404612,37.56,74917.18,0.0,-0.44222,0.0,0.0]
[1779522406565,37.56,74915.8,0.0,-0.44222,0.0,0.0]
[1779522409592,37.56,74925.69,0.0,-0.44,0.0,0.0]
[1779522410593,37.56,74923.47,0.0,-0.44,0.0,0.0]
[1779522412607,37.56,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413616,37.56,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414715,37.56,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415631,37.56,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.56,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.56,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418716,37.56,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418756,37.56,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.56,74937.96,0.0,-0.43333,0.0,0.0]
[1779522423503,37.56,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.56,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.56,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424794,37.56,74981.05,0.0,-0.43111,0.0,0.0]
[1779522425702,37.56,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.56,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.56,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.56,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.56,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.56,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.56,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.56,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.56,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.56,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.56,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.56,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.56,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.56,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.56,74953.2,0.0,-0.42,0.0,0.0]
[1779522447232,37.56,74953.2,0.0,-0.42,0.0,0.0]
[1779522447235,37.56,74953.2,0.0,-0.42,0.0,0.0]
[1779522447270,37.56,74944.6,0.0,-0.42,0.0,0.0]
[1779522448554,37.56,74944.6,0.0,-0.42,0.0,0.0]
[1779522448884,37.56,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449736,37.56,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449795,37.56,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,37.56,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.56,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.56,75023.59,0.0,-0.41556,0.0,0.0]
[1779522455904,37.56,75021.16,0.0,-0.41556,0.0,0.0]
[1779522456020,37.56,75021.16,0.0,-0.41556,0.0,0.0]
[1779522456111,37.56,75023.69,0.0,-0.41556,0.0,0.0]
[1779522456976,37.56,75023.69,0.0,-0.41556,0.0,0.0]
[1779522461000,37.56,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.56,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.56,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.56,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.56,74996.97,0.0,-0.41111,0.0,0.0]
[1779522466279,37.56,74997.59,0.0,-0.40889,0.0,0.0]
[1779522466280,37.56,74997.59,0.0,-0.40889,0.0,0.0]
[1779522466380,37.56,74989.27,0.0,-0.40889,0.0,0.0]
[1779522467022,37.56,74989.27,0.0,-0.40889,0.0,0.0]
[1779522468027,37.56,74989.27,0.0,-0.40889,0.0,0.0]
[1779522468079,37.56,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469054,37.56,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,37.56,74964.11,0.0,-0.40667,0.0,0.0]
[1779522474090,37.56,74971.8,0.0,-0.40444,0.0,0.0]
[1779522477106,37.56,74976.08,0.0,-0.40444,0.0,0.0]
[1779522481172,37.56,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481335,37.56,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481407,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522481671,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522481744,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522482144,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522482631,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522482700,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522483232,37.56,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.56,74994.51,0.0,-0.4,0.0,0.0]
[1779522485236,37.56,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,37.56,74980.36,0.0,-0.39778,0.0,0.0]
[1779522487596,37.56,74980.36,0.0,-0.39778,0.0,0.0]
[1779522488190,37.56,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489199,37.56,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490374,37.56,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490438,37.56,74993.92,0.0,-0.39556,0.0,0.0]
[1779522490631,37.56,74993.92,0.0,-0.39556,0.0,0.0]
[1779522491223,37.56,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492222,37.56,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.56,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.56,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.56,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496478,37.56,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496482,37.56,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496494,37.56,74974.8,0.0,-0.39333,0.0,0.0]
[1779522498307,37.56,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.56,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.56,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.56,74983.8,0.0,-0.38889,0.0,0.0]
[1779522506355,37.56,74981.03,0.0,-0.38667,0.0,0.0]
[1779522511391,37.56,74983.24,0.0,-0.38444,0.0,0.0]
[1779522514411,37.56,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.56,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517243,37.56,75003.2,0.0,-0.38222,0.0,0.0]
[1779522518440,37.56,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,37.56,75020.26,0.0,-0.37778,0.0,0.0]
[1779522527505,37.56,75024.33,0.0,-0.37556,0.0,0.0]
[1779522532543,37.56,75027.78,0.0,-0.37333,0.0,0.0]
[1779522537363,37.56,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.56,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538821,37.56,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.56,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.56,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.56,75045.99,0.0,-0.36667,0.0,0.0]
[1779522544043,37.56,75044.93,0.0,-0.36667,0.0,0.0]
[1779522544167,37.56,75044.93,0.0,-0.36667,0.0,0.0]
[1779522544624,37.56,75044.76,0.0,-0.36667,0.0,0.0]
[1779522548653,37.56,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,37.56,75032.12,0.0,-0.36222,0.0,0.0]
[1779522552769,37.56,75024.97,0.0,-0.36,0.0,0.0]
[1779522558724,37.56,75023.18,0.0,-0.35778,0.0,0.0]
[1779522562751,37.56,75031.52,0.0,-0.35556,0.0,0.0]
[1779522565883,37.56,75040.78,0.0,-0.35333,0.0,0.0]
[1779522570590,37.56,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,37.56,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.56,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.56,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.56,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.56,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.56,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.56,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.56,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.56,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.56,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.56,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.56,74986.0,0.0,-0.34222,0.0,0.0]
[1779522586488,37.56,74986.0,0.0,-0.34222,0.0,0.0]
[1779522586546,37.56,74986.0,0.0,-0.34222,0.0,0.0]
[1779522586589,37.56,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587347,37.56,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587441,37.56,74981.63,0.0,-0.34222,0.0,0.0]
[1779522587746,37.56,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588562,37.56,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588655,37.56,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588665,37.56,74970.98,0.0,-0.34222,0.0,0.0]
[1779522589425,37.56,74970.98,0.0,-0.34222,0.0,0.0]
[1779522589527,37.56,74953.99,0.0,-0.34,0.0,0.0]
[1779522592301,37.56,74949.14,0.0,-0.34,0.0,0.0]
[1779522592617,37.56,74949.14,0.0,-0.34,0.0,0.0]
[1779522593156,37.56,74953.36,0.0,-0.34,0.0,0.0]
[1779522593254,37.56,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,37.56,74958.48,0.0,-0.33778,0.0,0.0]
[1779522598244,37.56,74958.91,0.0,-0.33556,0.0,0.0]
[1779522598303,37.56,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600036,37.56,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601709,37.56,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,37.56,74954.86,0.0,-0.33333,0.0,0.0]
[1779522603056,37.56,74947.36,0.0,-0.33333,0.0,0.0]
[1779522606225,37.56,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606237,37.56,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607461,37.56,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607503,37.56,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607508,37.56,74926.03,0.0,-0.33111,0.0,0.0]
[1779522608125,37.56,74926.03,0.0,-0.33111,0.0,0.0]
[1779522612137,37.56,74933.03,0.0,-0.32889,0.0,0.0]
[1779522614149,37.56,74940.67,0.0,-0.32667,0.0,0.0]
[1779522614816,37.56,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615460,37.56,74940.67,0.0,-0.32667,0.0,0.0]
[1779522616259,37.56,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617304,37.56,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617361,37.56,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.56,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.56,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.56,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.56,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.56,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.56,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.56,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.56,74722.87,0.0,-0.32,0.0,0.0]
[1779522626373,37.56,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.56,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.56,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.56,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.56,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.56,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.56,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.56,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.56,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636489,37.56,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637404,37.56,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.56,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.56,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.56,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.56,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.56,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.56,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.56,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.56,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.56,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.56,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.56,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.56,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.56,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.56,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.56,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.56,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.56,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.56,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,37.56,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,37.56,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659688,37.56,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.56,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.56,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.56,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.56,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.56,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.56,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.56,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.56,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.56,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.56,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.56,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.56,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676876,37.56,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677851,37.56,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.56,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.56,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.56,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.56,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.56,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.56,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.56,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.56,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.56,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.56,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691741,37.56,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691753,37.56,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691791,37.56,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.56,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.56,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693099,37.56,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.56,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.56,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695606,37.56,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695965,37.56,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.56,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.56,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.56,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.56,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.56,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.56,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.56,74466.76,0.0,-0.27778,0.0,0.0]
[1779522704078,37.56,74453.56,0.0,-0.27556,0.0,0.0]
[1779522705066,37.56,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706074,37.56,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707127,37.56,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707253,37.56,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707721,37.56,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707992,37.56,74441.82,0.0,-0.27556,0.0,0.0]
[1779522708006,37.56,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708221,37.56,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708975,37.56,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709093,37.56,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710102,37.56,74418.58,0.0,-0.27333,0.0,0.0]
[1779522711941,37.56,74418.58,0.0,-0.27333,0.0,0.0]
[1779522712035,37.56,74415.79,0.0,-0.27333,0.0,0.0]
[1779522713700,37.56,74415.79,0.0,-0.27111,0.0,0.0]
[1779522713738,37.56,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715165,37.56,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716184,37.56,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716207,37.56,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,37.56,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.56,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,37.56,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,37.56,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,37.56,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,37.56,74516.57,0.0,-0.26667,0.0,0.0]
[1779522723225,37.56,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.56,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.56,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.56,74540.37,0.0,-0.26444,0.0,0.0]
[1779522727331,37.56,74540.37,0.0,-0.26444,0.0,0.0]
[1779522730249,37.56,74534.18,0.0,-0.26222,0.0,0.0]
[1779522730328,37.56,74557.27,0.0,-0.26222,0.0,0.0]
[1779522731294,37.56,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,37.56,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,37.56,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,37.56,74579.72,0.0,-0.26,0.0,0.0]
[1779522735710,37.56,74579.72,0.0,-0.26,0.0,0.0]
[1779522735807,37.56,74562.97,0.0,-0.26,0.0,0.0]
[1779522736758,37.56,74562.97,0.0,-0.26,0.0,0.0]
[1779522736780,37.56,74562.97,0.0,-0.26,0.0,0.0]
[1779522736801,37.56,74562.97,0.0,-0.26,0.0,0.0]
[1779522736817,37.56,74553.88,0.0,-0.25778,0.0,0.0]
[1779522737872,37.56,74553.88,0.0,-0.25778,0.0,0.0]
[1779522737930,37.56,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,37.56,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,37.56,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,37.56,74579.62,0.0,-0.25556,0.0,0.0]
[1779522743079,37.56,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,37.56,74580.61,0.0,-0.25556,0.0,0.0]
[1779522744248,37.56,74580.91,0.0,-0.25556,0.0,0.0]
[1779522744654,37.56,74580.91,0.0,-0.25556,0.0,0.0]
[1779522744755,37.56,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745517,37.56,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745681,37.56,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745776,37.56,74571.1,0.0,-0.25333,0.0,0.0]
[1779522746158,37.56,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.56,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,37.56,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,37.56,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.56,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.56,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.56,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755135,37.56,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755151,37.56,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.56,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757550,37.56,74552.72,0.0,-0.24667,0.0,0.0]
[1779522757580,37.56,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,37.56,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,37.56,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762512,37.56,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,37.56,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,37.56,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,37.56,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,37.56,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769603,37.56,74519.26,0.0,-0.24,0.0,0.0]
[1779522769673,37.56,74517.82,0.0,-0.24,0.0,0.0]
[1779522771879,37.56,74517.82,0.0,-0.24,0.0,0.0]
[1779522771910,37.56,74540.13,0.0,-0.24,0.0,0.0]
[1779522772279,37.56,74540.13,0.0,-0.24,0.0,0.0]
[1779522772593,37.56,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.56,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,37.56,74554.82,0.0,-0.23556,0.0,0.0]
[1779522777183,37.56,74554.82,0.0,-0.23556,0.0,0.0]
[1779522777246,37.56,74554.82,0.0,-0.23556,0.0,0.0]
[1779522778900,37.56,74550.85,0.0,-0.23556,0.0,0.0]
[1779522778968,37.56,74536.2,0.0,-0.23556,0.0,0.0]
[1779522779746,37.56,74536.2,0.0,-0.23556,0.0,0.0]
[1779522779848,37.56,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780693,37.56,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780812,37.56,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780856,37.56,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.56,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,37.56,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.56,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.56,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.56,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.56,74481.09,0.0,-0.22889,0.0,0.0]
[1779522791738,37.56,74481.09,0.0,-0.22889,0.0,0.0]
[1779522798236,37.56,74484.95,0.0,-0.22444,0.0,0.0]
[1779522799822,37.56,74484.95,0.0,-0.22444,0.0,0.0]
[1779522799905,37.56,74472.09,0.0,-0.22444,0.0,0.0]
[1779522800806,37.56,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,37.56,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,37.56,74485.69,0.0,-0.22,0.0,0.0]
[1779522809812,37.56,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810208,37.56,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,37.56,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.56,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.56,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.56,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.56,74471.68,0.0,-0.21556,0.0,0.0]
[1779522816873,37.56,74471.68,0.0,-0.21556,0.0,0.0]
[1779522816875,37.56,74471.68,0.0,-0.21556,0.0,0.0]
[1779522822965,37.56,74476.87,0.0,-0.21111,0.0,0.0]
[1779522825990,37.56,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826287,37.56,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,37.56,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.56,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.56,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.56,74469.93,0.0,-0.20667,0.0,0.0]
[1779522830775,37.56,74469.93,0.0,-0.20667,0.0,0.0]
[1779522830838,37.56,74469.93,0.0,-0.20667,0.0,0.0]
[1779522835054,37.56,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,37.56,74470.06,0.0,-0.20222,0.0,0.0]
[1779522841368,37.56,74473.9,0.0,-0.2,0.0,0.0]
[1779522841508,37.56,74473.9,0.0,-0.2,0.0,0.0]
[1779522842757,37.56,74474.55,0.0,-0.2,0.0,0.0]
[1779522842997,37.56,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,37.56,74482.53,0.0,-0.2,0.0,0.0]
[1779522843310,37.56,74482.53,0.0,-0.2,0.0,0.0]
[1779522843561,37.56,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.56,74488.71,0.0,-0.2,0.0,0.0]
[1779522844803,37.56,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.56,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.56,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.56,74494.29,0.0,-0.19778,0.0,0.0]
[1779522849922,37.56,74495.63,0.0,-0.19556,0.0,0.0]
[1779522851180,37.56,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.56,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.56,74477.22,0.0,-0.19333,0.0,0.0]
[1779522853896,37.56,74477.22,0.0,-0.19333,0.0,0.0]
[1779522854986,37.56,74477.88,0.0,-0.19333,0.0,0.0]
[1779522855210,37.56,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.56,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.56,74498.31,0.0,-0.19111,0.0,0.0]
[1779522857613,37.56,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.56,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863265,37.56,74504.8,0.0,-0.18889,0.0,0.0]
[1779522868475,37.56,74496.37,0.0,-0.18444,0.0,0.0]
[1779522870319,37.56,74498.89,0.0,-0.18444,0.0,0.0]
[1779522872330,37.56,74490.64,0.0,-0.18222,0.0,0.0]
[1779522873338,37.56,74485.3,0.0,-0.18222,0.0,0.0]
[1779522874354,37.56,74488.39,0.0,-0.18222,0.0,0.0]
[1779522876494,37.56,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,37.56,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886274,37.56,74485.72,0.0,-0.17556,0.0,0.0]
[1779522887161,37.56,74487.12,0.0,-0.17556,0.0,0.0]
[1779522887262,37.56,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888628,37.56,74511.31,0.0,-0.17333,0.0,0.0]
[1779522889563,37.56,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.56,74509.5,0.0,-0.17333,0.0,0.0]
[1779522894647,37.56,74511.44,0.0,-0.17111,0.0,0.0]
[1779522894767,37.56,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,37.56,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,37.56,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898374,37.56,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898704,37.56,74447.03,0.0,-0.16889,0.0,0.0]
[1779522899640,37.56,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900478,37.56,74447.03,0.0,-0.16889,0.0,0.0]
[1779522901041,37.56,74447.03,0.0,-0.16889,0.0,0.0]
[1779522901143,37.56,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.56,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,37.56,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,37.56,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,37.56,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908779,37.56,74467.96,0.0,-0.16222,0.0,0.0]
[1779522913742,37.56,74461.86,0.0,-0.16,0.0,0.0]
[1779522918056,37.56,74458.47,0.0,-0.15778,0.0,0.0]
[1779522918141,37.56,74465.79,0.0,-0.15778,0.0,0.0]
[1779522920802,37.56,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.56,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.56,74457.26,0.0,-0.15333,0.0,0.0]
[1779522928257,37.56,74456.36,0.0,-0.15333,0.0,0.0]
[1779522928941,37.56,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.56,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,37.56,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,37.56,74446.99,0.0,-0.14222,0.0,0.0]
[1779522949080,37.56,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,37.56,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,37.56,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959150,37.56,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,37.56,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,37.56,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.56,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,37.56,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,37.56,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.56,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.56,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,37.56,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.56,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,37.56,74453.17,0.0,-0.12,0.0,0.0]
[1779522989363,37.56,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,37.56,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.56,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,37.56,74473.3,0.0,-0.11556,0.0,0.0]
[1779523000363,37.56,74471.57,0.0,-0.11333,0.0,0.0]
[1779523002377,37.56,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007414,37.56,74477.38,0.0,-0.10889,0.0,0.0]
[1779523012450,37.56,74482.68,0.0,-0.10444,0.0,0.0]
[1779523013455,37.56,74489.42,0.0,-0.10444,0.0,0.0]
[1779523016477,37.56,74495.39,0.0,-0.10222,0.0,0.0]
[1779523019497,37.56,74502.42,0.0,-0.10222,0.0,0.0]
[1779523022518,37.56,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,37.56,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,37.56,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,37.56,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029642,37.56,74537.53,0.0,-0.09556,0.0,0.0]
[1779523035610,37.56,74539.95,0.0,-0.09333,0.0,0.0]
[1779523037623,37.56,74532.39,0.0,-0.09111,0.0,0.0]
[1779523038528,37.56,74532.39,0.0,-0.09111,0.0,0.0]
[1779523043665,37.56,74533.13,0.0,-0.08889,0.0,0.0]
[1779523048530,37.56,74537.37,0.0,-0.08667,0.0,0.0]
[1779523049784,37.56,74530.49,0.0,-0.08444,0.0,0.0]
[1779523054761,37.56,74533.58,0.0,-0.08222,0.0,0.0]
[1779523054848,37.56,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.56,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.56,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.56,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068577,37.56,74526.46,0.0,-0.07556,0.0,0.0]
[1779523068851,37.56,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.56,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.56,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078638,37.56,74529.56,0.0,-0.06889,0.0,0.0]
[1779523078922,37.56,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079998,37.56,74542.88,0.0,-0.06889,0.0,0.0]
[1779523081942,37.56,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,37.56,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,37.56,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.56,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,37.56,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,37.56,74491.63,0.0,-0.06,0.0,0.0]
[1779523100152,37.56,74497.2,0.0,-0.05778,0.0,0.0]
[1779523103091,37.56,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,37.56,74496.08,0.0,-0.05333,0.0,0.0]
[1779523110365,37.56,74495.54,0.0,-0.05111,0.0,0.0]
[1779523114380,37.56,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118689,37.56,74500.57,0.0,-0.04667,0.0,0.0]
[1779523121353,37.56,74501.82,0.0,-0.04667,0.0,0.0]
[1779523127260,37.56,74501.43,0.0,-0.04222,0.0,0.0]
[1779523132296,37.56,74502.6,0.0,-0.04,0.0,0.0]
[1779523133304,37.56,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,37.56,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,37.56,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,37.56,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,37.56,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,37.56,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,37.56,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,37.56,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,37.56,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,37.56,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,37.56,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,37.56,74507.83,0.0,0.0,0.0,0.0]
[1779523178781,37.56,74504.84,0.0,0.0,0.0,0.0]
[1779523184661,37.56,74510.51,0.0,0.0,0.0,0.0]
[1779523189696,37.56,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,37.56,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,37.56,74523.43,0.0,0.0,0.0,0.0]
[1779523200593,37.56,74523.43,0.0,0.0,0.0,0.0]
[1779523200599,37.56,74524.18,0.0,0.0,0.0,0.0]
[1779523200856,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523202859,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.56,74942.99,0.0,0.0,0.0,0.0]
[1779523212083,37.56,74942.99,0.0,0.0,0.0,0.0]